History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 0 +0
2025-10-13 2025-10-09 4.210 0 +0
2025-10-10 2025-10-08 4.140 0 +0
2025-10-09 2025-10-06 4.110 0 +0
2025-10-08 2025-10-03 4.120 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.291 0 +0
2025-10-02 2025-09-29 4.311 0 +0
2025-09-30 2025-09-26 4.270 0 +0
2025-09-29 2025-09-25 4.270 0 +0
2025-09-26 2025-09-24 4.321 0 +0
2025-09-25 2025-09-23 4.332 0 +0
2025-09-24 2025-09-22 4.352 0 +0
2025-09-23 2025-09-19 4.424 0 +0
2025-09-22 2025-09-18 4.444 0 +0
2025-09-19 2025-09-17 4.588 0 +0
2025-09-18 2025-09-16 4.598 0 +0
2025-09-17 2025-09-15 4.659 0 +0
2025-09-16 2025-09-12 4.680 0 +0
2025-09-15 2025-09-11 4.741 0 +0
2025-09-12 2025-09-10 4.659 0 +0
2025-09-11 2025-09-09 4.649 0 +0
2025-09-10 2025-09-08 4.659 0 +0
2025-09-09 2025-09-05 4.608 0 +0
2025-09-08 2025-09-04 4.567 0 +0
2025-09-05 2025-09-03 4.557 0 +0
2025-09-04 2025-09-02 4.567 0 +0
2025-09-03 2025-09-01 4.455 0 +0
2025-09-02 2025-08-29 4.383 0 +0
2025-09-01 2025-08-28 4.496 0 +0
2025-08-29 2025-08-27 4.537 0 +0
2025-08-28 2025-08-26 4.578 0 +0
2025-08-27 2025-08-25 4.598 0 +0
2025-08-26 2025-08-22 4.537 0 +0
2025-08-25 2025-08-21 4.557 0 +0
2025-08-22 2025-08-20 4.516 0 +0
2025-08-21 2025-08-19 4.475 0 +0
2025-08-20 2025-08-18 4.455 0 +0
2025-08-19 2025-08-15 4.506 0 +0
2025-08-18 2025-08-14 4.465 0 +0
2025-08-15 2025-08-13 4.465 0 +0
2025-08-14 2025-08-12 4.465 0 +0
2025-08-13 2025-08-11 4.455 0 +0
2025-08-12 2025-08-08 4.526 0 +0
2025-08-11 2025-08-07 4.403 0 +0
2025-08-08 2025-08-06 4.362 0 +0
2025-08-07 2025-08-05 4.393 0 +0
2025-08-06 2025-08-04 4.301 0 +0
2025-08-05 2025-08-01 4.301 0 +0
2025-08-04 2025-07-31 4.321 0 +0
2025-08-01 2025-07-30 4.393 0 +0
2025-07-31 2025-07-29 4.270 0 +0
2025-07-30 2025-07-28 4.301 0 +0
2025-07-29 2025-07-25 4.311 0 +0
2025-07-28 2025-07-24 4.362 0 +0
2025-07-25 2025-07-23 4.403 0 +0
2025-07-24 2025-07-22 4.444 0 +0
2025-07-23 2025-07-21 4.383 0 +0
2025-07-22 2025-07-18 4.352 0 +0
2025-07-21 2025-07-17 4.352 0 +0
2025-07-18 2025-07-16 4.424 0 +0
2025-07-17 2025-07-15 4.414 0 +0
2025-07-16 2025-07-14 4.383 0 +0
2025-07-15 2025-07-11 4.321 0 +0
2025-07-14 2025-07-10 4.373 0 +0
2025-07-11 2025-07-09 4.393 0 +0
2025-07-10 2025-07-08 4.444 0 +0
2025-07-09 2025-07-07 4.516 0 +0
2025-07-08 2025-07-04 4.352 0 +0
2025-07-07 2025-07-03 4.393 0 +0
2025-07-04 2025-07-02 4.362 0 +0
2025-07-03 2025-06-30 4.260 0 +0
2025-07-02 2025-06-27 4.219 0 +0
2025-06-30 2025-06-26 4.403 0 +0
2025-06-27 2025-06-25 4.506 0 +0
2025-06-26 2025-06-24 4.434 0 +0
2025-06-25 2025-06-23 4.424 0 +0
2025-06-24 2025-06-20 4.485 0 +0
2025-06-23 2025-06-19 4.475 0 +0
2025-06-20 2025-06-18 5.025 0 +0
2025-06-19 2025-06-17 5.056 0 +0
2025-06-18 2025-06-16 4.972 0 +0
2025-06-17 2025-06-13 5.046 0 +0
2025-06-16 2025-06-12 5.014 0 +0
2025-06-13 2025-06-11 5.056 0 +0
2025-06-12 2025-06-10 4.993 0 +0
2025-06-11 2025-06-09 4.845 0 +0
2025-06-10 2025-06-06 4.813 0 +0
2025-06-09 2025-06-05 4.697 0 +0
2025-06-06 2025-06-04 4.824 0 +0
2025-06-05 2025-06-03 4.761 0 +0
2025-06-04 2025-06-02 4.655 0 +0
2025-06-03 2025-05-30 4.803 0 +0
2025-06-02 2025-05-29 4.803 0 +0
2025-05-30 2025-05-28 4.845 0 +0
2025-05-29 2025-05-27 4.866 0 +0
2025-05-28 2025-05-26 4.740 0 +0
2025-05-27 2025-05-23 4.592 0 +0
2025-05-26 2025-05-22 4.634 0 +0
2025-05-23 2025-05-21 4.803 0 +0
2025-05-22 2025-05-20 4.782 0 +0
2025-05-21 2025-05-19 4.655 0 +0
2025-05-20 2025-05-16 4.697 0 +0
2025-05-19 2025-05-15 4.750 0 +0
2025-05-16 2025-05-14 4.729 0 +0
2025-05-15 2025-05-13 4.740 0 +0
2025-05-14 2025-05-12 4.792 0 +0
2025-05-13 2025-05-09 4.771 0 +0
2025-05-12 2025-05-08 4.655 0 +0
2025-05-09 2025-05-07 4.623 0 +0
2025-05-08 2025-05-06 4.750 0 +0
2025-05-07 2025-05-02 4.718 0 +0
2025-05-06 2025-04-30 4.581 0 +0
2025-05-02 2025-04-29 4.750 0 +0
2025-04-30 2025-04-28 4.845 0 +0
2025-04-29 2025-04-25 4.813 0 +0
2025-04-28 2025-04-24 4.729 0 +0
2025-04-25 2025-04-23 4.623 0 +0
2025-04-24 2025-04-22 4.602 0 +0
2025-04-23 2025-04-17 4.528 0 +0
2025-04-22 2025-04-16 4.518 0 +0
2025-04-17 2025-04-15 4.571 0 +0
2025-04-16 2025-04-14 4.476 0 +0
2025-04-15 2025-04-11 4.360 0 +0
2025-04-14 2025-04-10 4.402 0 +0
2025-04-11 2025-04-09 4.412 0 +0
2025-04-10 2025-04-08 4.317 0 +0
2025-04-09 2025-04-07 4.201 0 +0
2025-04-08 2025-04-03 4.687 0 +0
2025-04-07 2025-04-02 4.718 0 +0
2025-04-03 2025-04-01 4.718 0 +0
2025-04-02 2025-03-31 4.771 0 +0
2025-04-01 2025-03-28 4.676 0 +0
2025-03-31 2025-03-27 4.634 0 +0
2025-03-28 2025-03-26 4.687 0 +0
2025-03-27 2025-03-25 4.792 0 +0
2025-03-26 2025-03-24 4.729 0 +0
2025-03-25 2025-03-21 4.634 0 +0
2025-03-24 2025-03-20 4.792 0 +0
2025-03-21 2025-03-19 4.645 0 +0
2025-03-20 2025-03-18 4.571 0 +0
2025-03-19 2025-03-17 4.602 0 +0
2025-03-18 2025-03-14 4.560 0 +0
2025-03-17 2025-03-13 4.550 0 +0
2025-03-14 2025-03-12 4.592 0 +0
2025-03-13 2025-03-11 4.560 0 +0
2025-03-12 2025-03-10 4.423 0 +0
2025-03-11 2025-03-07 4.391 0 +0
2025-03-10 2025-03-06 4.328 0 +0
2025-03-07 2025-03-05 4.444 0 +0
2025-03-06 2025-03-04 4.486 0 +0
2025-03-05 2025-03-03 4.528 0 +0
2025-03-04 2025-02-28 4.497 0 +0
2025-03-03 2025-02-27 4.528 0 +0
2025-02-28 2025-02-26 4.528 0 +0
2025-02-27 2025-02-25 4.465 0 +0
2025-02-26 2025-02-24 4.328 0 +0
2025-02-25 2025-02-21 4.338 0 +0
2025-02-24 2025-02-20 4.307 0 +0
2025-02-21 2025-02-19 4.138 0 +0
2025-02-20 2025-02-18 4.170 0 +0
2025-02-19 2025-02-17 4.075 0 +0
2025-02-18 2025-02-14 3.906 0 +0
2025-02-17 2025-02-13 3.885 0 +0
2025-02-14 2025-02-12 3.853 0 +0
2025-02-13 2025-02-11 3.842 0 +0
2025-02-12 2025-02-10 3.948 0 +0
2025-02-11 2025-02-07 4.011 0 +0
2025-02-10 2025-02-06 4.064 0 +0
2025-02-07 2025-02-05 4.053 0 +0
2025-02-06 2025-02-04 4.022 0 +0
2025-02-05 2025-02-03 4.053 0 +0
2025-02-04 2025-01-28 4.022 0 +0
2025-02-03 2025-01-24 4.064 0 +0
2025-01-27 2025-01-23 4.053 0 +0
2025-01-24 2025-01-22 4.001 0 +0
2025-01-23 2025-01-21 3.980 0 +0
2025-01-22 2025-01-20 3.948 0 +0
2025-01-21 2025-01-17 4.053 0 +0
2025-01-20 2025-01-16 3.990 0 +0
2025-01-17 2025-01-15 3.980 0 +0
2025-01-16 2025-01-14 3.990 0 +0
2025-01-15 2025-01-13 3.916 0 +0
2025-01-14 2025-01-10 3.779 0 +0
2025-01-13 2025-01-09 3.937 0 +0
2025-01-10 2025-01-08 3.895 0 +0
2025-01-09 2025-01-07 3.895 0 +0
2025-01-08 2025-01-06 3.990 0 +0
2025-01-07 2025-01-03 3.958 0 +0
2025-01-06 2025-01-02 4.106 0 +0
2025-01-03 2024-12-31 4.222 0 +0
2025-01-02 2024-12-27 4.127 0 +0
2024-12-30 2024-12-24 4.201 0 +0
2024-12-27 2024-12-20 4.085 0 +0
2024-12-23 2024-12-19 4.127 0 +0
2024-12-20 2024-12-18 4.106 0 +0
2024-12-19 2024-12-17 3.958 0 +0
2024-12-18 2024-12-16 4.064 0 +0
2024-12-17 2024-12-13 4.001 0 +0
2024-12-16 2024-12-12 4.075 0 +0
2024-12-13 2024-12-11 4.085 0 +0
2024-12-12 2024-12-10 3.958 0 +0
2024-12-11 2024-12-09 4.075 0 +0
2024-12-10 2024-12-06 4.011 0 +0
2024-12-09 2024-12-05 3.937 0 +0
2024-12-06 2024-12-04 3.906 0 +0
2024-12-05 2024-12-03 3.853 0 +0
2024-12-04 2024-12-02 3.642 0 +0
2024-12-03 2024-11-29 3.652 0 +0
2024-12-02 2024-11-28 3.642 0 +0
2024-11-29 2024-11-27 3.705 0 +0
2024-11-28 2024-11-26 3.663 0 +0
2024-11-27 2024-11-25 3.684 0 +0
2024-11-26 2024-11-22 3.716 0 +0
2024-11-25 2024-11-21 3.800 0 +0
2024-11-22 2024-11-20 3.811 0 +0
2024-11-21 2024-11-19 3.758 0 +0
2024-11-20 2024-11-18 3.842 0 +0
2024-11-19 2024-11-15 3.800 0 +0
2024-11-18 2024-11-14 3.800 0 +0
2024-11-15 2024-11-13 3.895 0 +0
2024-11-14 2024-11-12 3.885 0 +0
2024-11-13 2024-11-11 4.011 0 +0
2024-11-12 2024-11-08 4.117 0 +0
2024-11-11 2024-11-07 4.159 0 +0
2024-11-08 2024-11-06 4.022 0 +0
2024-11-07 2024-11-05 4.075 0 +0
2024-11-06 2024-11-04 4.064 0 +0
2024-11-05 2024-11-01 3.980 0 +0
2024-11-04 2024-10-31 4.085 0 +0
2024-11-01 2024-10-30 3.927 0 +0
2024-10-31 2024-10-29 4.001 0 +0
2024-10-30 2024-10-28 4.106 0 +0
2024-10-29 2024-10-25 4.148 0 +0
2024-10-28 2024-10-24 4.254 0 +0
2024-10-25 2024-10-23 4.328 0 +0
2024-10-24 2024-10-22 4.465 0 +0
2024-10-23 2024-10-21 4.275 0 +0
2024-10-22 2024-10-18 4.349 0 +0
2024-10-21 2024-10-17 4.275 0 +0
2024-10-18 2024-10-16 4.455 0 +0
2024-10-17 2024-10-15 4.349 0 +0
2024-10-16 2024-10-14 4.528 0 +0
2024-10-15 2024-10-10 4.697 0 +0
2024-10-14 2024-10-09 4.497 0 +0
2024-10-10 2024-10-08 4.623 0 +0
2024-10-09 2024-10-07 5.025 0 +0
2024-10-08 2024-10-04 4.866 0 +0
2024-10-07 2024-10-03 4.602 0 +0
2024-10-04 2024-10-02 4.645 0 +0
2024-10-03 2024-09-30 4.666 0 +0
2024-10-02 2024-09-27 4.613 0 +0
2024-09-30 2024-09-26 4.634 0 +0
2024-09-27 2024-09-25 4.476 0 +0
2024-09-26 2024-09-24 4.476 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.117 0 +0
2024-09-23 2024-09-19 4.106 0 +0
2024-09-20 2024-09-17 4.022 0 +0
2024-09-19 2024-09-16 4.011 0 +0
2024-09-17 2024-09-13 3.990 0 +0
2024-09-16 2024-09-12 3.874 0 +0
2024-09-13 2024-09-11 3.863 0 +0
2024-09-12 2024-09-10 3.969 0 +0
2024-09-11 2024-09-09 4.148 0 +0
2024-09-10 2024-09-05 4.364 0 +0
2024-09-09 2024-09-04 4.364 0 +0
2024-09-05 2024-09-03 4.472 0 +0
2024-09-04 2024-09-02 4.526 0 +0
2024-09-03 2024-08-30 4.451 0 +0
2024-09-02 2024-08-29 4.505 0 +0
2024-08-30 2024-08-28 4.634 0 +0
2024-08-29 2024-08-27 4.472 0 +0
2024-08-28 2024-08-26 4.364 0 +0
2024-08-27 2024-08-23 4.440 0 +0
2024-08-26 2024-08-22 4.472 0 +0
2024-08-23 2024-08-21 4.289 0 +0
2024-08-22 2024-08-20 4.364 0 +0
2024-08-21 2024-08-19 4.451 0 +0
2024-08-20 2024-08-16 4.483 0 +0
2024-08-19 2024-08-15 4.526 0 +0
2024-08-16 2024-08-14 4.440 0 +0
2024-08-15 2024-08-13 4.364 0 +0
2024-08-14 2024-08-12 4.332 0 +0
2024-08-13 2024-08-09 4.375 0 +0
2024-08-12 2024-08-08 4.343 0 +0
2024-08-09 2024-08-07 4.343 0 +0
2024-08-08 2024-08-06 4.289 0 +0
2024-08-07 2024-08-05 4.127 0 +0
2024-08-06 2024-08-02 4.213 0 +0
2024-08-05 2024-08-01 4.321 0 +0
2024-08-02 2024-07-31 4.343 0 +0
2024-08-01 2024-07-30 4.353 0 +0
2024-07-31 2024-07-29 4.483 0 +0
2024-07-30 2024-07-26 4.515 0 +0
2024-07-29 2024-07-25 4.343 0 +0
2024-07-26 2024-07-24 4.375 0 +0
2024-07-25 2024-07-23 4.278 0 +0
2024-07-24 2024-07-22 4.364 0 +0
2024-07-23 2024-07-19 4.137 0 +0
2024-07-22 2024-07-18 4.137 0 +0
2024-07-19 2024-07-17 4.094 0 +0
2024-07-18 2024-07-16 4.299 0 +0
2024-07-17 2024-07-15 4.397 0 +0
2024-07-16 2024-07-12 4.397 0 +0
2024-07-15 2024-07-11 4.515 0 +0
2024-07-12 2024-07-10 4.786 0 +0
2024-07-11 2024-07-09 5.077 0 +0
2024-07-10 2024-07-08 5.207 0 +0
2024-07-09 2024-07-05 5.153 0 +0
2024-07-08 2024-07-04 5.207 0 +0
2024-07-05 2024-07-03 5.304 0 +0
2024-07-04 2024-07-02 5.315 0 +0
2024-07-03 2024-06-28 5.110 0 +0
2024-07-02 2024-06-27 4.894 0 +0
2024-06-28 2024-06-26 5.056 0 +0
2024-06-27 2024-06-25 5.088 0 +0
2024-06-26 2024-06-24 5.099 0 +0
2024-06-25 2024-06-21 5.066 0 +0
2024-06-24 2024-06-20 5.218 0 +0
2024-06-21 2024-06-19 5.531 0 +0
2024-06-20 2024-06-18 5.554 0 +0
2024-06-19 2024-06-17 5.509 0 +0
2024-06-18 2024-06-14 5.889 0 +0
2024-06-17 2024-06-13 5.911 0 +0
2024-06-14 2024-06-12 5.688 0 +0
2024-06-13 2024-06-11 5.542 0 +0
2024-06-12 2024-06-07 5.732 0 +0
2024-06-11 2024-06-06 5.520 0 +0
2024-06-07 2024-06-05 5.241 0 +0
2024-06-06 2024-06-04 5.353 0 +0
2024-06-05 2024-06-03 5.118 0 +0
2024-06-04 2024-05-31 5.073 0 +0
2024-06-03 2024-05-30 5.084 0 +0
2024-05-31 2024-05-29 5.230 0 +0
2024-05-30 2024-05-28 5.207 0 +0
2024-05-29 2024-05-27 5.252 0 +0
2024-05-28 2024-05-24 5.118 0 +0
2024-05-27 2024-05-23 4.827 0 +0
2024-05-24 2024-05-22 4.961 0 +0
2024-05-23 2024-05-21 4.995 0 +0
2024-05-22 2024-05-20 5.140 0 +0
2024-05-21 2024-05-17 5.118 0 +0
2024-05-20 2024-05-16 5.051 0 +0
2024-05-17 2024-05-14 5.319 0 +0
2024-05-16 2024-05-13 5.218 0 +0
2024-05-14 2024-05-10 4.850 0 +0
2024-05-13 2024-05-09 4.615 0 +0
2024-05-10 2024-05-08 4.559 0 +0
2024-05-09 2024-05-07 4.693 0 +0
2024-05-08 2024-05-06 4.827 0 +0
2024-05-07 2024-05-03 4.660 0 +0
2024-05-06 2024-05-02 4.581 0 +0
2024-05-03 2024-04-30 4.783 0 +0
2024-05-02 2024-04-29 4.615 0 +0
2024-04-30 2024-04-26 4.727 0 +0
2024-04-29 2024-04-25 4.883 0 +0
2024-04-26 2024-04-24 4.738 0 +0
2024-04-25 2024-04-23 4.727 0 +0
2024-04-24 2024-04-22 4.771 0 +0
2024-04-23 2024-04-19 4.816 0 +0
2024-04-22 2024-04-18 4.950 0 +0
2024-04-19 2024-04-17 5.073 0 +0
2024-04-18 2024-04-16 4.984 0 +0
2024-04-17 2024-04-15 5.297 0 +0
2024-04-16 2024-04-12 5.274 0 +0
2024-04-15 2024-04-11 5.274 0 +0
2024-04-12 2024-04-10 5.118 0 +0
2024-04-11 2024-04-09 4.995 0 +0
2024-04-10 2024-04-08 4.872 0 +0
2024-04-09 2024-04-05 4.548 0 +0
2024-04-08 2024-04-03 4.749 0 +0
2024-04-05 2024-04-02 4.570 0 +0
2024-04-03 2024-03-28 4.682 0 +0
2024-04-02 2024-03-27 4.749 0 +0
2024-03-28 2024-03-26 4.682 0 +0
2024-03-27 2024-03-25 4.682 0 +0
2024-03-26 2024-03-22 4.581 0 +0
2024-03-25 2024-03-21 4.626 0 +0
2024-03-22 2024-03-20 4.649 0 +0
2024-03-21 2024-03-19 4.738 0 +0
2024-03-20 2024-03-18 4.872 0 +0
2024-03-19 2024-03-15 4.805 0 +0
2024-03-18 2024-03-14 4.660 0 +0
2024-03-15 2024-03-13 4.660 0 +0
2024-03-14 2024-03-12 4.503 0 +0
2024-03-13 2024-03-11 4.671 0 +0
2024-03-12 2024-03-08 4.649 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.414 0 +0
2024-03-07 2024-03-05 4.347 0 +0
2024-03-06 2024-03-04 4.224 0 +0
2024-03-05 2024-03-01 4.123 0 +0
2024-03-04 2024-02-29 4.235 0 +0
2024-03-01 2024-02-28 4.213 0 +0
2024-02-29 2024-02-27 4.202 0 +0
2024-02-28 2024-02-26 4.246 0 +0
2024-02-27 2024-02-23 4.392 0 +0
2024-02-26 2024-02-22 4.280 0 +0
2024-02-23 2024-02-21 4.168 0 +0
2024-02-22 2024-02-20 4.257 0 +0
2024-02-21 2024-02-19 4.112 0 +0
2024-02-20 2024-02-16 3.922 0 +0
2024-02-19 2024-02-15 3.889 0 +0
2024-02-16 2024-02-14 3.956 0 +0
2024-02-15 2024-02-09 4.090 0 +0
2024-02-14 2024-02-07 4.190 0 +0
2024-02-08 2024-02-06 4.067 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.101 0 +0
2024-02-05 2024-02-01 4.023 0 +0
2024-02-02 2024-01-31 4.190 0 +0
2024-02-01 2024-01-30 4.112 0 +0
2024-01-31 2024-01-29 4.224 0 +0
2024-01-30 2024-01-26 4.179 0 +0
2024-01-29 2024-01-25 4.101 0 +0
2024-01-26 2024-01-24 4.023 0 +0
2024-01-25 2024-01-23 3.799 0 +0
2024-01-24 2024-01-22 3.777 0 +0
2024-01-23 2024-01-19 3.755 0 +0
2024-01-22 2024-01-18 3.967 0 +0
2024-01-19 2024-01-17 4.000 0 +0
2024-01-18 2024-01-16 4.168 0 +0
2024-01-17 2024-01-15 4.224 0 +0
2024-01-16 2024-01-12 4.101 0 +0
2024-01-15 2024-01-11 3.989 0 +0
2024-01-12 2024-01-10 4.202 0 +0
2024-01-11 2024-01-09 4.135 0 +0
2024-01-10 2024-01-08 4.090 0 +0
2024-01-09 2024-01-05 4.101 0 +0
2024-01-08 2024-01-04 4.090 0 +0
2024-01-05 2024-01-03 4.045 0 +0
2024-01-04 2024-01-02 3.956 0 +0
2024-01-03 2023-12-29 3.878 0 +0
2024-01-02 2023-12-28 3.889 0 +0
2023-12-29 2023-12-27 3.922 0 +0
2023-12-28 2023-12-22 3.866 0 +0
2023-12-27 2023-12-21 3.855 0 +0
2023-12-22 2023-12-20 3.822 0 +0
2023-12-21 2023-12-19 3.766 0 +0
2023-12-20 2023-12-18 3.777 0 +0
2023-12-19 2023-12-15 3.710 0 +0
2023-12-18 2023-12-14 3.766 0 +0
2023-12-15 2023-12-13 3.732 0 +0
2023-12-14 2023-12-12 3.732 0 +0
2023-12-13 2023-12-11 3.743 0 +0
2023-12-12 2023-12-08 3.732 0 +0
2023-12-11 2023-12-07 3.732 0 +0
2023-12-08 2023-12-06 3.688 0 +0
2023-12-07 2023-12-05 3.699 0 +0
2023-12-06 2023-12-04 3.643 0 +0
2023-12-05 2023-12-01 3.609 0 +0
2023-12-04 2023-11-30 3.576 0 +0
2023-12-01 2023-11-29 3.464 0 +0
2023-11-30 2023-11-28 3.475 0 +0
2023-11-29 2023-11-27 3.486 0 +0
2023-11-28 2023-11-24 3.509 0 +0
2023-11-27 2023-11-23 3.565 0 +0
2023-11-24 2023-11-22 3.542 0 +0
2023-11-23 2023-11-21 3.565 0 +0
2023-11-22 2023-11-20 3.598 0 +0
2023-11-21 2023-11-17 3.609 0 +0
2023-11-20 2023-11-16 3.609 0 +0
2023-11-17 2023-11-15 3.576 0 +0
2023-11-16 2023-11-14 3.576 0 +0
2023-11-15 2023-11-13 3.587 0 +0
2023-11-14 2023-11-10 3.531 0 +0
2023-11-13 2023-11-09 3.442 0 +0
2023-11-10 2023-11-08 3.442 0 +0
2023-11-09 2023-11-07 3.431 0 +0
2023-11-08 2023-11-06 3.486 0 +0
2023-11-07 2023-11-03 3.553 0 +0
2023-11-06 2023-11-02 3.553 0 +0
2023-11-03 2023-11-01 3.531 0 +0
2023-11-02 2023-10-31 3.509 0 +0
2023-11-01 2023-10-30 3.431 0 +0
2023-10-31 2023-10-27 3.453 0 +0
2023-10-30 2023-10-26 3.341 0 +0
2023-10-27 2023-10-25 3.140 0 +0
2023-10-26 2023-10-24 3.229 0 +0
2023-10-25 2023-10-20 3.319 0 +0
2023-10-24 2023-10-19 3.330 0 +0
2023-10-20 2023-10-18 3.308 0 +0
2023-10-19 2023-10-17 3.419 0 +0
2023-10-18 2023-10-16 3.375 0 +0
2023-10-17 2023-10-13 3.386 0 +0
2023-10-16 2023-10-12 3.397 0 +0
2023-10-13 2023-10-11 3.498 0 +0
2023-10-12 2023-10-10 3.442 0 +0
2023-10-11 2023-10-09 3.498 0 +0
2023-10-10 2023-10-06 3.531 0 +0
2023-10-09 2023-10-05 3.486 0 +0
2023-10-06 2023-10-04 3.486 0 +0
2023-10-05 2023-10-03 3.531 0 +0
2023-10-04 2023-09-29 3.620 0 +0
2023-10-03 2023-09-28 3.542 0 +0
2023-09-29 2023-09-27 3.587 0 +0
2023-09-28 2023-09-26 3.654 0 +0
2023-09-27 2023-09-25 3.665 0 +0
2023-09-26 2023-09-22 3.676 0 +0
2023-09-25 2023-09-21 3.654 0 +0
2023-09-22 2023-09-20 3.632 0 +0
2023-09-21 2023-09-19 3.676 0 +0
2023-09-20 2023-09-18 3.721 0 +0
2023-09-19 2023-09-15 3.732 0 +0
2023-09-18 2023-09-14 3.788 0 +0
2023-09-15 2023-09-13 3.743 0 +0
2023-09-14 2023-09-12 3.654 0 +0
2023-09-13 2023-09-11 3.576 0 +0
2023-09-12 2023-09-07 3.520 0 +0
2023-09-11 2023-09-06 3.531 0 +0
2023-09-07 2023-09-05 3.509 0 +0
2023-09-06 2023-09-04 3.431 0 +0
2023-09-05 2023-08-31 3.531 0 +0
2023-09-04 2023-08-30 3.475 0 +0
2023-08-31 2023-08-29 3.542 0 +0
2023-08-30 2023-08-28 3.498 0 +0
2023-08-29 2023-08-25 3.520 0 +0
2023-08-28 2023-08-24 3.542 0 +0
2023-08-25 2023-08-23 3.565 0 +0
2023-08-24 2023-08-22 3.598 0 +0
2023-08-23 2023-08-21 3.598 0 +0
2023-08-22 2023-08-18 3.755 0 +0
2023-08-21 2023-08-17 3.777 0 +0
2023-08-18 2023-08-16 3.810 0 +0
2023-08-17 2023-08-15 3.889 0 +0
2023-08-16 2023-08-14 3.844 0 +0
2023-08-15 2023-08-11 3.799 0 +0
2023-08-14 2023-08-10 3.900 0 +0
2023-08-11 2023-08-09 3.878 0 +0
2023-08-10 2023-08-08 3.911 0 +0
2023-08-09 2023-08-07 3.933 0 +0
2023-08-08 2023-08-04 3.889 0 +0
2023-08-07 2023-08-03 3.911 0 +0
2023-08-04 2023-08-02 3.922 0 +0
2023-08-03 2023-08-01 3.945 0 +0
2023-08-02 2023-07-31 3.855 0 +0
2023-08-01 2023-07-28 3.822 0 +0
2023-07-31 2023-07-27 3.822 0 +0
2023-07-28 2023-07-26 3.900 0 +0
2023-07-27 2023-07-25 3.900 0 +0
2023-07-26 2023-07-24 4.056 0 +0
2023-07-25 2023-07-21 4.012 0 +0
2023-07-24 2023-07-20 4.045 0 +0
2023-07-21 2023-07-19 4.135 0 +0
2023-07-20 2023-07-18 4.224 0 +0
2023-07-19 2023-07-14 4.459 0 +0
2023-07-18 2023-07-13 4.459 0 +0
2023-07-14 2023-07-12 4.548 0 +0
2023-07-13 2023-07-11 4.548 0 +0
2023-07-12 2023-07-10 4.526 0 +0
2023-07-11 2023-07-07 4.514 0 +0
2023-07-10 2023-07-06 4.593 0 +0
2023-07-07 2023-07-05 4.593 0 +0
2023-07-06 2023-07-04 4.649 0 +0
2023-07-05 2023-07-03 4.660 0 +0
2023-07-04 2023-06-30 4.570 0 +0
2023-07-03 2023-06-29 4.593 0 +0
2023-06-30 2023-06-28 4.615 0 +0
2023-06-29 2023-06-27 4.481 0 +0
2023-06-28 2023-06-26 4.492 0 +0
2023-06-27 2023-06-23 4.246 0 +0
2023-06-26 2023-06-21 4.336 0 +0
2023-06-23 2023-06-20 4.269 0 +0
2023-06-21 2023-06-19 4.202 0 +0
2023-06-20 2023-06-16 4.090 0 +0
2023-06-19 2023-06-15 4.179 0 +0
2023-06-16 2023-06-14 4.324 0 +0
2023-06-15 2023-06-13 4.347 0 +0
2023-06-14 2023-06-12 4.436 0 +0
2023-06-13 2023-06-09 4.593 0 +0
2023-06-12 2023-06-08 4.425 0 +0
2023-06-09 2023-06-07 4.358 0 +0
2023-06-08 2023-06-06 4.313 0 +0
2023-06-07 2023-06-05 4.481 0 +0
2023-06-06 2023-06-02 4.921 0 +0
2023-06-05 2023-06-01 4.968 0 +0
2023-06-02 2023-05-31 5.134 0 +0
2023-06-01 2023-05-30 5.134 0 +0
2023-05-31 2023-05-29 5.027 0 +0
2023-05-30 2023-05-25 4.555 0 +0
2023-05-29 2023-05-24 4.449 0 +0
2023-05-25 2023-05-23 4.414 0 +0
2023-05-24 2023-05-22 4.626 0 +0
2023-05-23 2023-05-19 4.426 0 +0
2023-05-22 2023-05-18 4.449 0 +0
2023-05-19 2023-05-17 4.496 0 +0
2023-05-18 2023-05-16 4.614 0 +0
2023-05-17 2023-05-15 4.544 0 +0
2023-05-16 2023-05-12 4.567 0 +0
2023-05-15 2023-05-11 4.426 0 +0
2023-05-12 2023-05-10 4.319 0 +0
2023-05-11 2023-05-09 4.414 0 +0
2023-05-10 2023-05-08 4.485 0 +0
2023-05-09 2023-05-05 4.614 0 +0
2023-05-08 2023-05-04 4.544 0 +0
2023-05-05 2023-05-03 4.426 0 +0
2023-05-04 2023-05-02 4.579 0 +0
2023-05-03 2023-04-28 4.485 0 +0
2023-05-02 2023-04-27 4.473 0 +0
2023-04-28 2023-04-26 4.508 0 +0
2023-04-27 2023-04-25 4.284 0 +0
2023-04-26 2023-04-24 4.331 0 +0
2023-04-25 2023-04-21 4.119 0 +0
2023-04-24 2023-04-20 4.107 0 +0
2023-04-21 2023-04-19 4.225 0 +0
2023-04-20 2023-04-18 4.154 0 +0
2023-04-19 2023-04-17 4.343 0 +0
2023-04-18 2023-04-14 4.213 0 +0
2023-04-17 2023-04-13 4.036 0 +0
2023-04-14 2023-04-12 3.918 0 +0
2023-04-13 2023-04-11 3.894 0 +0
2023-04-12 2023-04-06 3.623 0 +0
2023-04-11 2023-04-04 3.611 0 +0
2023-04-06 2023-04-03 3.623 0 +0
2023-04-04 2023-03-31 3.800 0 +0
2023-04-03 2023-03-30 3.894 0 +0
2023-03-31 2023-03-29 3.871 0 +0
2023-03-30 2023-03-28 3.776 0 +0
2023-03-29 2023-03-27 3.694 0 +0
2023-03-28 2023-03-24 3.753 0 +0
2023-03-27 2023-03-23 3.776 0 +0
2023-03-24 2023-03-22 3.753 0 +0
2023-03-23 2023-03-21 3.824 0 +0
2023-03-22 2023-03-20 3.753 0 +0
2023-03-21 2023-03-17 3.871 0 +0
2023-03-20 2023-03-16 3.930 0 +0
2023-03-17 2023-03-15 3.883 0 +0
2023-03-16 2023-03-14 3.717 0 +0
2023-03-15 2023-03-13 3.694 0 +0
2023-03-14 2023-03-10 3.706 0 +0
2023-03-13 2023-03-09 3.753 0 +0
2023-03-10 2023-03-08 3.812 0 +0
2023-03-09 2023-03-07 3.930 0 +0
2023-03-08 2023-03-06 3.965 0 +0
2023-03-07 2023-03-03 3.835 0 +0
2023-03-06 2023-03-02 3.611 0 +0
2023-03-03 2023-03-01 3.741 0 +0
2023-03-02 2023-02-28 3.706 0 +0
2023-03-01 2023-02-27 3.635 0 +0
2023-02-28 2023-02-24 3.670 0 +0
2023-02-27 2023-02-23 3.812 0 +0
2023-02-24 2023-02-22 3.800 0 +0
2023-02-23 2023-02-21 3.930 0 +0
2023-02-22 2023-02-20 3.918 0 +0
2023-02-21 2023-02-17 4.012 0 +0
2023-02-20 2023-02-16 3.989 0 +0
2023-02-17 2023-02-15 4.048 0 +0
2023-02-16 2023-02-14 4.130 0 +0
2023-02-15 2023-02-13 4.166 0 +0
2023-02-14 2023-02-10 4.249 0 +0
2023-02-13 2023-02-09 4.119 0 +0
2023-02-10 2023-02-08 4.166 0 +0
2023-02-09 2023-02-07 4.012 0 +0
2023-02-08 2023-02-06 3.765 0 +0
2023-02-07 2023-02-03 3.741 0 +0
2023-02-06 2023-02-02 3.682 0 +0
2023-02-03 2023-02-01 3.670 0 +0
2023-02-02 2023-01-31 3.694 0 +0
2023-02-01 2023-01-30 3.670 0 +0
2023-01-31 2023-01-27 3.835 0 +0
2023-01-30 2023-01-26 3.835 0 +0
2023-01-27 2023-01-20 3.788 0 +0
2023-01-26 2023-01-19 3.706 0 +0
2023-01-20 2023-01-18 3.682 0 +0
2023-01-19 2023-01-17 3.658 0 +0
2023-01-18 2023-01-16 3.706 0 +0
2023-01-17 2023-01-13 3.729 0 +0
2023-01-16 2023-01-12 3.717 0 +0
2023-01-13 2023-01-11 3.717 0 +0
2023-01-12 2023-01-10 3.812 0 +0
2023-01-11 2023-01-09 3.871 0 +0
2023-01-10 2023-01-06 4.107 0 +0
2023-01-09 2023-01-05 3.977 0 +0
2023-01-06 2023-01-04 4.024 0 +0
2023-01-05 2023-01-03 3.942 0 +0
2023-01-04 2022-12-30 3.812 0 +0
2023-01-03 2022-12-29 3.765 0 +0
2022-12-30 2022-12-28 3.753 0 +0
2022-12-29 2022-12-23 3.293 0 +0
2022-12-28 2022-12-22 3.328 0 +0
2022-12-23 2022-12-21 3.340 0 +0
2022-12-22 2022-12-20 3.363 0 +0
2022-12-21 2022-12-19 3.422 0 +0
2022-12-20 2022-12-16 3.481 0 +0
2022-12-19 2022-12-15 3.375 0 +0
2022-12-16 2022-12-14 3.328 0 +0
2022-12-15 2022-12-13 3.340 0 +0
2022-12-14 2022-12-12 3.281 0 +0
2022-12-13 2022-12-09 3.411 0 +0
2022-12-12 2022-12-08 3.434 0 +0
2022-12-09 2022-12-07 3.411 0 +0
2022-12-08 2022-12-06 3.623 0 +0
2022-12-07 2022-12-05 3.611 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.434 0 +0
2022-12-02 2022-11-30 3.552 0 +0
2022-12-01 2022-11-29 3.552 0 +0
2022-11-30 2022-11-28 3.611 0 +0
2022-11-29 2022-11-25 3.493 0 +0
2022-11-28 2022-11-24 3.529 0 +0
2022-11-25 2022-11-23 3.493 0 +0
2022-11-24 2022-11-22 3.375 0 +0
2022-11-23 2022-11-21 3.399 0 +0
2022-11-22 2022-11-18 3.234 0 +0
2022-11-21 2022-11-17 3.281 0 +0
2022-11-18 2022-11-16 3.281 0 +0
2022-11-17 2022-11-15 3.281 0 +0
2022-11-16 2022-11-14 3.245 0 +0
2022-11-15 2022-11-11 3.151 0 +0
2022-11-14 2022-11-10 3.057 0 +0
2022-11-11 2022-11-09 3.045 0 +0
2022-11-10 2022-11-08 3.009 0 +0
2022-11-09 2022-11-07 3.057 0 +0
2022-11-08 2022-11-04 3.104 0 +0
2022-11-07 2022-11-03 2.773 0 +0
2022-11-04 2022-11-02 2.714 0 +0
2022-11-03 2022-11-01 2.762 0 +0
2022-11-02 2022-10-31 2.785 0 +0
2022-11-01 2022-10-28 2.844 0 +0
2022-10-31 2022-10-27 3.057 0 +0
2022-10-28 2022-10-26 3.434 0 +0
2022-10-27 2022-10-25 3.422 0 +0
2022-10-26 2022-10-24 3.399 0 +0
2022-10-25 2022-10-21 3.588 0 +0
2022-10-24 2022-10-20 3.363 0 +0
2022-10-21 2022-10-19 3.670 0 +0
2022-10-20 2022-10-18 3.706 0 +0
2022-10-19 2022-10-17 3.670 0 +0
2022-10-18 2022-10-14 3.717 0 +0
2022-10-17 2022-10-13 3.694 0 +0
2022-10-14 2022-10-12 3.517 0 +0
2022-10-13 2022-10-11 3.588 0 +0
2022-10-12 2022-10-10 3.257 0 +0
2022-10-11 2022-10-07 3.245 0 +0
2022-10-10 2022-10-06 3.328 0 +0
2022-10-07 2022-10-05 3.328 0 +0
2022-10-06 2022-10-03 3.257 0 +0
2022-10-05 2022-09-30 3.387 0 +0
2022-10-03 2022-09-29 3.328 0 +0
2022-09-30 2022-09-28 3.387 0 +0
2022-09-29 2022-09-27 3.611 0 +0
2022-09-28 2022-09-26 3.682 0 +0
2022-09-27 2022-09-23 3.670 0 +0
2022-09-26 2022-09-22 3.788 0 +0
2022-09-23 2022-09-21 3.859 0 +0
2022-09-22 2022-09-20 3.694 0 +0
2022-09-21 2022-09-19 3.800 0 +0
2022-09-20 2022-09-16 3.670 0 +0
2022-09-19 2022-09-15 3.953 0 +0
2022-09-16 2022-09-14 4.166 0 +0
2022-09-15 2022-09-13 4.130 0 +0
2022-09-14 2022-09-09 4.390 0 +0
2022-09-13 2022-09-08 4.414 0 +0
2022-09-09 2022-09-07 4.390 0 +0
2022-09-08 2022-09-06 4.237 0 +0
2022-09-07 2022-09-05 4.154 0 +0
2022-09-06 2022-09-02 4.036 0 +0
2022-09-05 2022-09-01 3.824 0 +0
2022-09-02 2022-08-31 3.812 0 +0
2022-09-01 2022-08-30 3.883 0 +0
2022-08-31 2022-08-29 3.918 0 +0
2022-08-30 2022-08-26 4.024 0 +0
2022-08-29 2022-08-25 4.166 0 +0
2022-08-26 2022-08-24 4.012 0 +0
2022-08-25 2022-08-23 4.130 0 +0
2022-08-24 2022-08-22 3.953 0 +0
2022-08-23 2022-08-19 4.012 0 +0
2022-08-22 2022-08-18 3.788 0 +0
2022-08-19 2022-08-17 3.741 0 +0
2022-08-18 2022-08-16 3.765 0 +0
2022-08-17 2022-08-15 3.529 0 +0
2022-08-16 2022-08-12 3.493 0 +0
2022-08-15 2022-08-11 3.304 0 +0
2022-08-12 2022-08-10 3.234 0 +0
2022-08-11 2022-08-09 3.293 0 +0
2022-08-10 2022-08-08 3.375 0 +0
2022-08-09 2022-08-05 3.210 0 +0
2022-08-08 2022-08-04 3.163 0 +0
2022-08-05 2022-08-03 3.104 0 +0
2022-08-04 2022-08-02 3.186 0 +0
2022-08-03 2022-08-01 3.198 0 +0
2022-08-02 2022-07-29 3.210 0 +0
2022-08-01 2022-07-28 3.293 0 +0
2022-07-29 2022-07-27 3.257 0 +0
2022-07-28 2022-07-26 3.257 0 +0
2022-07-27 2022-07-25 3.316 0 +0
2022-07-26 2022-07-22 3.411 0 +0
2022-07-25 2022-07-21 3.481 0 +0
2022-07-22 2022-07-20 3.564 0 +0
2022-07-21 2022-07-19 3.564 0 +0
2022-07-20 2022-07-18 3.694 0 +0
2022-07-19 2022-07-15 3.458 0 +0
2022-07-18 2022-07-14 3.363 0 +0
2022-07-15 2022-07-13 3.493 0 +0
2022-07-14 2022-07-12 3.493 0 +0
2022-07-13 2022-07-11 3.529 0 +0
2022-07-12 2022-07-08 3.529 0 +0
2022-07-11 2022-07-07 3.481 0 +0
2022-07-08 2022-07-06 3.411 0 +0
2022-07-07 2022-07-05 3.375 0 +0
2022-07-06 2022-07-04 3.269 0 +0
2022-07-05 2022-06-30 3.760 0 +0
2022-07-04 2022-06-29 3.695 0 +0
2022-06-30 2022-06-28 3.760 0 +0
2022-06-29 2022-06-27 3.655 0 +0
2022-06-28 2022-06-24 3.603 0 +0
2022-06-27 2022-06-23 3.603 0 +0
2022-06-24 2022-06-22 3.629 0 +0
2022-06-23 2022-06-21 3.681 0 +0
2022-06-22 2022-06-20 3.616 0 +0
2022-06-21 2022-06-17 3.458 0 +0
2022-06-20 2022-06-16 3.471 0 +0
2022-06-17 2022-06-15 3.497 0 +0
2022-06-16 2022-06-14 3.524 0 +0
2022-06-15 2022-06-13 3.576 0 +0
2022-06-14 2022-06-10 3.603 0 +0
2022-06-13 2022-06-09 3.668 0 +0
2022-06-10 2022-06-08 3.642 0 +0
2022-06-09 2022-06-07 3.655 0 +0
2022-06-08 2022-06-06 3.642 0 +0
2022-06-07 2022-06-02 3.668 0 +0
2022-06-06 2022-06-01 3.747 0 +0
2022-06-02 2022-05-31 3.695 0 +0
2022-06-01 2022-05-30 3.524 0 +0
2022-05-31 2022-05-27 3.537 0 +0
2022-05-30 2022-05-26 3.589 0 +0
2022-05-27 2022-05-25 3.681 0 +0
2022-05-26 2022-05-24 3.576 0 +0
2022-05-25 2022-05-23 3.511 0 +0
2022-05-24 2022-05-20 3.603 0 +0
2022-05-23 2022-05-19 3.629 0 +0
2022-05-20 2022-05-18 3.550 0 +0
2022-05-19 2022-05-17 3.432 0 +0
2022-05-18 2022-05-16 3.524 0 +0
2022-05-17 2022-05-13 3.550 0 +0
2022-05-16 2022-05-12 3.511 0 +0
2022-05-13 2022-05-11 3.511 0 +0
2022-05-12 2022-05-10 3.550 0 +0
2022-05-11 2022-05-06 3.405 0 +0
2022-05-10 2022-05-05 3.511 0 +0
2022-05-06 2022-05-04 3.603 0 +0
2022-05-05 2022-05-03 3.629 0 +0
2022-05-04 2022-04-29 3.603 0 +0
2022-05-03 2022-04-28 3.616 0 +0
2022-04-29 2022-04-27 3.484 0 +0
2022-04-28 2022-04-26 3.353 0 +0
2022-04-27 2022-04-25 3.340 0 +0
2022-04-26 2022-04-22 3.418 0 +0
2022-04-25 2022-04-21 3.274 0 +0
2022-04-22 2022-04-20 3.405 0 +0
2022-04-21 2022-04-19 3.392 0 +0
2022-04-20 2022-04-14 3.287 0 +0
2022-04-19 2022-04-13 3.248 0 +0
2022-04-14 2022-04-12 3.195 0 +0
2022-04-13 2022-04-11 3.248 0 +0
2022-04-12 2022-04-08 3.313 0 +0
2022-04-11 2022-04-07 3.234 0 +0
2022-04-08 2022-04-06 3.340 0 +0
2022-04-07 2022-04-04 3.313 0 +0
2022-04-06 2022-04-01 3.221 0 +0
2022-04-04 2022-03-31 3.169 0 +0
2022-04-01 2022-03-30 3.182 0 +0
2022-03-31 2022-03-29 3.156 0 +0
2022-03-30 2022-03-28 3.234 0 +0
2022-03-29 2022-03-25 3.090 0 +0
2022-03-28 2022-03-24 3.208 0 +0
2022-03-25 2022-03-23 3.261 0 +0
2022-03-24 2022-03-22 3.326 0 +0
2022-03-23 2022-03-21 3.300 0 +0
2022-03-22 2022-03-18 3.313 0 +0
2022-03-21 2022-03-17 3.287 0 +0
2022-03-18 2022-03-16 3.195 0 +0
2022-03-17 2022-03-15 2.985 0 +0
2022-03-16 2022-03-14 3.208 0 +0
2022-03-15 2022-03-11 3.484 0 +0
2022-03-14 2022-03-10 3.629 0 +0
2022-03-11 2022-03-09 3.511 0 +0
2022-03-10 2022-03-08 3.511 0 +0
2022-03-09 2022-03-07 3.589 0 +0
2022-03-08 2022-03-04 3.721 0 +0
2022-03-07 2022-03-03 3.695 0 +0
2022-03-04 2022-03-02 3.787 0 +0
2022-03-03 2022-03-01 3.826 0 +0
2022-03-02 2022-02-28 3.879 0 +0
2022-03-01 2022-02-25 3.892 0 +0
2022-02-28 2022-02-24 3.589 0 +0
2022-02-25 2022-02-23 3.589 0 +0
2022-02-24 2022-02-22 3.616 0 +0
2022-02-23 2022-02-21 3.642 0 +0
2022-02-22 2022-02-18 3.721 0 +0
2022-02-21 2022-02-17 3.813 0 +0
2022-02-18 2022-02-16 3.760 0 +0
2022-02-17 2022-02-15 3.681 0 +0
2022-02-16 2022-02-14 3.708 0 +0
2022-02-15 2022-02-11 3.826 0 +0
2022-02-14 2022-02-10 4.023 0 +0
2022-02-11 2022-02-09 4.036 0 +0
2022-02-10 2022-02-08 3.813 0 +0
2022-02-09 2022-02-07 3.852 0 +0
2022-02-08 2022-02-04 3.773 0 +0
2022-02-07 2022-01-31 3.747 0 +0
2022-02-04 2022-01-27 3.773 0 +0
2022-01-28 2022-01-26 3.905 0 +0
2022-01-27 2022-01-25 3.760 0 +0
2022-01-26 2022-01-24 3.931 0 +0
2022-01-25 2022-01-21 4.023 0 +0
2022-01-24 2022-01-20 3.984 0 +0
2022-01-21 2022-01-19 3.984 0 +0
2022-01-20 2022-01-18 3.931 0 +0
2022-01-19 2022-01-17 3.839 0 +0
2022-01-18 2022-01-14 3.892 0 +0
2022-01-17 2022-01-13 3.958 0 +0
2022-01-14 2022-01-12 4.063 0 +0
2022-01-13 2022-01-11 4.023 0 +0
2022-01-12 2022-01-10 3.905 0 +0
2022-01-11 2022-01-07 3.931 0 +0
2022-01-10 2022-01-06 4.063 0 +0
2022-01-07 2022-01-05 4.181 0 +0
2022-01-06 2022-01-04 4.352 0 +0
2022-01-05 2022-01-03 4.733 0 +0
2022-01-04 2021-12-31 4.470 0 +0
2022-01-03 2021-12-29 4.391 0 +0
2021-12-30 2021-12-28 4.431 0 +0
2021-12-29 2021-12-24 4.825 0 +0
2021-12-28 2021-12-22 4.365 0 +0
2021-12-23 2021-12-21 4.483 0 +0
2021-12-22 2021-12-20 4.405 0 +0
2021-12-21 2021-12-17 4.497 0 +0
2021-12-20 2021-12-16 4.536 0 +0
2021-12-17 2021-12-15 4.497 0 +0
2021-12-16 2021-12-14 4.128 0 +0
2021-12-15 2021-12-13 4.050 0 +0
2021-12-14 2021-12-10 4.115 0 +0
2021-12-13 2021-12-09 4.313 0 +0
2021-12-10 2021-12-08 3.866 0 +0
2021-12-09 2021-12-07 3.747 0 +0
2021-12-08 2021-12-06 3.484 0 +0
2021-12-07 2021-12-03 3.432 0 +0
2021-12-06 2021-12-02 3.221 0 +0
2021-12-03 2021-12-01 3.313 0 +0
2021-12-02 2021-11-30 3.195 0 +0
2021-12-01 2021-11-29 3.261 0 +0
2021-11-30 2021-11-26 3.142 0 +0
2021-11-29 2021-11-25 3.208 0 +0
2021-11-26 2021-11-24 3.234 0 +0
2021-11-25 2021-11-23 3.142 0 +0
2021-11-24 2021-11-22 3.129 0 +0
2021-11-23 2021-11-19 3.221 0 +0
2021-11-22 2021-11-18 3.248 0 +0
2021-11-19 2021-11-17 3.261 0 +0
2021-11-18 2021-11-16 3.208 0 +0
2021-11-17 2021-11-15 3.195 0 +0
2021-11-16 2021-11-12 3.208 0 +0
2021-11-15 2021-11-11 3.313 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.458 0 +0
2021-11-10 2021-11-08 3.418 0 +0
2021-11-09 2021-11-05 3.458 0 +0
2021-11-08 2021-11-04 3.655 0 +0
2021-11-05 2021-11-03 3.668 0 +0
2021-11-04 2021-11-02 3.734 0 +0
2021-11-03 2021-11-01 3.892 0 +0
2021-11-02 2021-10-29 3.800 0 +0
2021-11-01 2021-10-28 3.852 0 +0
2021-10-29 2021-10-27 3.958 0 +0
2021-10-28 2021-10-26 3.734 0 +0
2021-10-27 2021-10-25 3.839 0 +0
2021-10-26 2021-10-22 3.839 0 +0
2021-10-25 2021-10-21 3.944 0 +0
2021-10-22 2021-10-20 4.076 0 +0
2021-10-21 2021-10-19 3.852 0 +0
2021-10-20 2021-10-18 3.787 0 +0
2021-10-19 2021-10-15 3.918 0 +0
2021-10-18 2021-10-12 4.023 0 +0
2021-10-15 2021-10-11 3.997 0 +0
2021-10-12 2021-10-08 3.971 0 +0
2021-10-11 2021-10-07 4.207 0 +0
2021-10-08 2021-10-06 4.181 0 +0
2021-10-07 2021-10-05 4.050 0 +0
2021-10-06 2021-10-04 4.010 0 +0
2021-10-05 2021-09-30 4.247 0 +0
2021-10-04 2021-09-29 4.050 0 +0
2021-09-30 2021-09-28 3.984 0 +0
2021-09-29 2021-09-27 3.905 0 +0
2021-09-28 2021-09-24 4.470 0 +0
2021-09-27 2021-09-23 4.247 0 +0
2021-09-24 2021-09-21 3.655 0 +0
2021-09-23 2021-09-20 3.576 0 +0
2021-09-21 2021-09-17 3.721 0 +0
2021-09-20 2021-09-16 3.668 0 +0
2021-09-17 2021-09-15 3.800 0 +0
2021-09-16 2021-09-14 3.892 0 +0
2021-09-15 2021-09-13 3.971 0 +0
2021-09-14 2021-09-10 3.918 0 +0
2021-09-13 2021-09-09 4.036 0 +0
2021-09-10 2021-09-08 4.076 0 +0
2021-09-09 2021-09-07 4.050 0 +0
2021-09-08 2021-09-06 4.207 0 +0
2021-09-07 2021-09-03 4.260 0 +0
2021-09-06 2021-09-02 3.984 0 +0
2021-09-03 2021-09-01 3.589 0 +0
2021-09-02 2021-08-31 3.471 0 +0
2021-09-01 2021-08-30 3.655 0 +0
2021-08-31 2021-08-27 3.550 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.603 0 +0
2021-08-26 2021-08-24 3.445 0 +0
2021-08-25 2021-08-23 3.616 0 +0
2021-08-24 2021-08-20 3.182 0 +0
2021-08-23 2021-08-19 3.274 0 +0
2021-08-20 2021-08-18 3.129 0 +0
2021-08-19 2021-08-17 3.077 0 +0
2021-08-18 2021-08-16 3.169 0 +0
2021-08-17 2021-08-13 3.156 0 +0
2021-08-16 2021-08-12 3.195 0 +0
2021-08-13 2021-08-11 3.142 0 +0
2021-08-12 2021-08-10 2.971 0 +0
2021-08-11 2021-08-09 3.024 0 +0
2021-08-10 2021-08-06 2.971 0 +0
2021-08-09 2021-08-05 2.985 0 +0
2021-08-06 2021-08-04 2.985 0 +0
2021-08-05 2021-08-03 2.985 0 +0
2021-08-04 2021-08-02 2.998 0 +0
2021-08-03 2021-07-30 2.827 0 +0
2021-08-02 2021-07-29 2.827 0 +0
2021-07-30 2021-07-28 2.787 0 +0
2021-07-29 2021-07-27 2.774 0 +0
2021-07-28 2021-07-26 2.801 0 +0
2021-07-27 2021-07-23 2.866 0 +0
2021-07-26 2021-07-22 2.893 0 +0
2021-07-23 2021-07-21 2.853 0 +0
2021-07-22 2021-07-20 2.827 0 +0
2021-07-21 2021-07-19 2.853 0 +0
2021-07-20 2021-07-16 2.879 0 +0
2021-07-19 2021-07-15 2.879 0 +0
2021-07-16 2021-07-14 2.840 0 +0
2021-07-15 2021-07-13 2.853 0 +0
2021-07-14 2021-07-12 2.801 0 +0
2021-07-13 2021-07-09 2.827 0 +0
2021-07-12 2021-07-08 2.801 0 +0
2021-07-09 2021-07-07 2.853 0 +0
2021-07-08 2021-07-06 2.866 0 +0
2021-07-07 2021-07-05 2.945 0 +0
2021-07-06 2021-07-02 3.761 0 +0
2021-07-05 2021-06-30 3.776 0 +0
2021-07-02 2021-06-29 3.821 0 +0
2021-06-30 2021-06-28 3.925 0 +0
2021-06-29 2021-06-25 3.791 0 +0
2021-06-28 2021-06-24 3.761 0 +0
2021-06-25 2021-06-23 3.791 0 +0
2021-06-24 2021-06-22 3.806 0 +0
2021-06-23 2021-06-21 3.791 0 +0
2021-06-22 2021-06-18 3.791 0 +0
2021-06-21 2021-06-17 3.821 0 +0
2021-06-18 2021-06-16 3.791 0 +0
2021-06-17 2021-06-15 3.791 0 +0
2021-06-16 2021-06-11 3.761 0 +0
2021-06-15 2021-06-10 3.702 0 +0
2021-06-11 2021-06-09 3.687 0 +0
2021-06-10 2021-06-08 3.642 0 +0
2021-06-09 2021-06-07 3.672 0 +0
2021-06-08 2021-06-04 3.687 0 +0
2021-06-07 2021-06-03 3.657 0 +0
2021-06-04 2021-06-02 3.642 0 +0
2021-06-03 2021-06-01 3.612 0 +0
2021-06-02 2021-05-31 3.582 0 +0
2021-06-01 2021-05-28 3.567 0 +0
2021-05-31 2021-05-27 3.582 0 +0
2021-05-28 2021-05-26 3.597 0 +0
2021-05-27 2021-05-25 3.612 0 +0
2021-05-26 2021-05-24 3.672 0 +0
2021-05-25 2021-05-21 3.642 0 +0
2021-05-24 2021-05-20 3.582 0 +0
2021-05-21 2021-05-18 3.627 0 +0
2021-05-20 2021-05-17 3.597 0 +0
2021-05-18 2021-05-14 3.657 0 +0
2021-05-17 2021-05-13 3.567 0 +0
2021-05-14 2021-05-12 3.627 0 +0
2021-05-13 2021-05-11 3.552 0 +0
2021-05-12 2021-05-10 3.582 0 +0
2021-05-11 2021-05-07 3.597 0 +0
2021-05-10 2021-05-06 3.567 0 +0
2021-05-07 2021-05-05 3.552 0 +0
2021-05-06 2021-05-04 3.552 0 +0
2021-05-05 2021-05-03 3.508 0 +0
2021-05-04 2021-04-30 3.552 0 +0
2021-05-03 2021-04-29 3.612 0 +0
2021-04-30 2021-04-28 3.582 0 +0
2021-04-29 2021-04-27 3.552 0 +0
2021-04-28 2021-04-26 3.582 0 +0
2021-04-27 2021-04-23 3.612 0 +0
2021-04-26 2021-04-22 3.642 0 +0
2021-04-23 2021-04-21 3.672 0 +0
2021-04-22 2021-04-20 3.687 0 +0
2021-04-21 2021-04-19 3.657 0 +0
2021-04-20 2021-04-16 3.597 0 +0
2021-04-19 2021-04-15 3.567 0 +0
2021-04-16 2021-04-14 3.582 0 +0
2021-04-15 2021-04-13 3.567 0 +0
2021-04-14 2021-04-12 3.552 0 +0
2021-04-13 2021-04-09 3.552 0 +0
2021-04-12 2021-04-08 3.552 0 +0
2021-04-09 2021-04-07 3.567 0 +0
2021-04-08 2021-04-01 3.537 0 +0
2021-04-07 2021-03-31 3.582 0 +0
2021-04-01 2021-03-30 3.343 0 +0
2021-03-31 2021-03-29 3.343 0 +0
2021-03-30 2021-03-26 3.269 0 +0
2021-03-29 2021-03-25 3.149 0 +0
2021-03-26 2021-03-24 3.194 0 +0
2021-03-25 2021-03-23 3.239 0 +0
2021-03-24 2021-03-22 3.314 0 +0
2021-03-23 2021-03-19 3.105 0 +0
2021-03-22 2021-03-18 3.090 0 +0
2021-03-19 2021-03-17 3.090 0 +0
2021-03-18 2021-03-16 3.134 0 +0
2021-03-17 2021-03-15 3.179 0 +0
2021-03-16 2021-03-12 3.209 0 +0
2021-03-15 2021-03-11 3.164 0 +0
2021-03-12 2021-03-10 3.164 0 +0
2021-03-11 2021-03-09 3.194 0 +0
2021-03-10 2021-03-08 3.209 0 +0
2021-03-09 2021-03-05 3.224 0 +0
2021-03-08 2021-03-04 3.254 0 +0
2021-03-05 2021-03-03 3.239 0 +0
2021-03-04 2021-03-02 3.194 0 +0
2021-03-03 2021-03-01 3.179 0 +0
2021-03-02 2021-02-26 3.179 0 +0
2021-03-01 2021-02-25 3.239 0 +0
2021-02-26 2021-02-24 3.134 0 +0
2021-02-25 2021-02-23 3.209 0 +0
2021-02-24 2021-02-22 3.224 0 +0
2021-02-23 2021-02-19 3.179 0 +0
2021-02-22 2021-02-18 3.119 0 +0
2021-02-19 2021-02-17 3.075 0 +0
2021-02-18 2021-02-16 3.060 0 +0
2021-02-17 2021-02-11 2.985 0 +0
2021-02-16 2021-02-09 2.925 0 +0
2021-02-10 2021-02-08 2.940 0 +0
2021-02-09 2021-02-05 2.955 0 +0
2021-02-08 2021-02-04 2.970 0 +0
2021-02-05 2021-02-03 2.985 0 +0
2021-02-04 2021-02-02 2.970 0 +0
2021-02-03 2021-02-01 2.970 0 +0
2021-02-02 2021-01-29 2.955 0 +0
2021-02-01 2021-01-28 2.985 0 +0
2021-01-29 2021-01-27 3.060 0 +0
2021-01-28 2021-01-26 3.015 0 +0
2021-01-27 2021-01-25 3.090 0 +0
2021-01-26 2021-01-22 3.105 0 +0
2021-01-25 2021-01-21 3.209 0 +0
2021-01-22 2021-01-20 3.209 0 +0
2021-01-21 2021-01-19 3.224 0 +0
2021-01-20 2021-01-18 3.060 0 +0
2021-01-19 2021-01-15 3.045 0 +0
2021-01-18 2021-01-14 3.105 0 +0
2021-01-15 2021-01-13 3.060 0 +0
2021-01-14 2021-01-12 2.985 0 +0
2021-01-13 2021-01-11 2.955 0 +0
2021-01-12 2021-01-08 2.970 0 +0
2021-01-11 2021-01-07 2.985 0 +0
2021-01-08 2021-01-06 3.045 0 +0
2021-01-07 2021-01-05 3.030 0 +0
2021-01-06 2021-01-04 3.090 0 +0
2021-01-05 2020-12-31 2.911 0 +0
2021-01-04 2020-12-29 2.970 0 +0
2020-12-30 2020-12-28 2.985 0 +0
2020-12-29 2020-12-24 2.866 0 +0
2020-12-28 2020-12-22 2.791 0 +0
2020-12-23 2020-12-21 2.836 0 +0
2020-12-22 2020-12-18 2.896 0 +0
2020-12-21 2020-12-17 2.836 0 +0
2020-12-18 2020-12-16 2.851 0 +0
2020-12-17 2020-12-15 2.836 0 +0
2020-12-16 2020-12-14 2.851 0 +0
2020-12-15 2020-12-11 2.821 0 +0
2020-12-14 2020-12-10 2.851 0 +0
2020-12-11 2020-12-09 2.911 0 +0
2020-12-10 2020-12-08 2.940 0 +0
2020-12-09 2020-12-07 2.970 0 +0
2020-12-08 2020-12-04 3.045 0 +0
2020-12-07 2020-12-03 3.045 0 +0
2020-12-04 2020-12-02 3.075 0 +0
2020-12-03 2020-12-01 3.075 0 +0
2020-12-02 2020-11-30 3.060 0 +0
2020-12-01 2020-11-27 3.149 0 +0
2020-11-30 2020-11-26 3.179 0 +0
2020-11-27 2020-11-25 3.105 0 +0
2020-11-26 2020-11-24 3.134 0 +0
2020-11-25 2020-11-23 3.075 0 +0
2020-11-24 2020-11-20 3.060 0 +0
2020-11-23 2020-11-19 3.105 0 +0
2020-11-20 2020-11-18 3.119 0 +0
2020-11-19 2020-11-17 3.119 0 +0
2020-11-18 2020-11-16 3.119 0 +0
2020-11-17 2020-11-13 3.045 0 +0
2020-11-16 2020-11-12 3.119 0 +0
2020-11-13 2020-11-11 3.134 0 +0
2020-11-12 2020-11-10 3.030 0 +0
2020-11-11 2020-11-09 3.000 0 +0
2020-11-10 2020-11-06 2.985 0 +0
2020-11-09 2020-11-05 2.925 0 +0
2020-11-06 2020-11-04 2.896 0 +0
2020-11-05 2020-11-03 2.940 0 +0
2020-11-04 2020-11-02 2.881 0 +0
2020-11-03 2020-10-30 2.866 0 +0
2020-11-02 2020-10-29 2.911 0 +0
2020-10-30 2020-10-28 3.030 0 +0
2020-10-29 2020-10-27 3.030 0 +0
2020-10-28 2020-10-23 3.075 0 +0
2020-10-27 2020-10-22 3.015 0 +0
2020-10-23 2020-10-21 3.045 0 +0
2020-10-22 2020-10-20 3.030 0 +0
2020-10-21 2020-10-19 3.119 0 +0
2020-10-20 2020-10-16 3.105 0 +0
2020-10-19 2020-10-15 3.090 0 +0
2020-10-16 2020-10-14 3.194 0 +0
2020-10-15 2020-10-12 3.090 0 +0
2020-10-14 2020-10-09 3.060 0 +0
2020-10-12 2020-10-08 3.090 0 +0
2020-10-09 2020-10-07 3.075 0 +0
2020-10-08 2020-10-06 3.075 0 +0
2020-10-07 2020-10-05 3.045 0 +0
2020-10-06 2020-09-30 2.970 0 +0
2020-10-05 2020-09-29 2.985 0 +0
2020-09-30 2020-09-28 3.060 0 +0
2020-09-29 2020-09-25 3.045 0 +0
2020-09-28 2020-09-24 3.015 0 +0
2020-09-25 2020-09-23 3.030 0 +0
2020-09-24 2020-09-22 3.060 0 +0
2020-09-23 2020-09-21 3.045 0 +0
2020-09-22 2020-09-18 3.075 0 +0
2020-09-21 2020-09-17 3.090 0 +0
2020-09-18 2020-09-16 3.000 0 +0
2020-09-17 2020-09-15 3.119 0 +0
2020-09-16 2020-09-14 3.119 0 +0
2020-09-15 2020-09-11 3.075 0 +0
2020-09-14 2020-09-10 3.179 0 +0
2020-09-11 2020-09-09 3.179 0 +0
2020-09-10 2020-09-08 3.194 0 +0
2020-09-09 2020-09-07 3.134 0 +0
2020-09-08 2020-09-04 3.149 0 +0
2020-09-07 2020-09-03 3.179 0 +0
2020-09-04 2020-09-02 3.164 0 +0
2020-09-03 2020-09-01 3.239 0 +0
2020-09-02 2020-08-31 3.239 0 +0
2020-09-01 2020-08-28 3.284 0 +0
2020-08-31 2020-08-27 3.299 0 +0
2020-08-28 2020-08-26 3.343 0 +0
2020-08-27 2020-08-25 3.373 0 +0
2020-08-26 2020-08-24 3.418 0 +0
2020-08-25 2020-08-21 3.508 0 +0
2020-08-24 2020-08-20 3.687 0 +0
2020-08-21 2020-08-19 3.731 0 +0
2020-08-20 2020-08-18 3.418 0 +0
2020-08-19 2020-08-17 3.508 0 +0
2020-08-18 2020-08-14 3.463 0 +0
2020-08-17 2020-08-13 3.463 0 +0
2020-08-14 2020-08-12 3.388 0 +0
2020-08-13 2020-08-11 3.373 0 +0
2020-08-12 2020-08-10 3.388 0 +0
2020-08-11 2020-08-07 3.403 0 +0
2020-08-10 2020-08-06 3.403 0 +0
2020-08-07 2020-08-05 3.463 0 +0
2020-08-06 2020-08-04 3.463 0 +0
2020-08-05 2020-08-03 3.567 0 +0
2020-08-04 2020-07-31 3.508 0 +0
2020-08-03 2020-07-30 3.433 0 +0
2020-07-31 2020-07-29 3.448 0 +0
2020-07-30 2020-07-28 3.403 0 +0
2020-07-29 2020-07-27 3.388 0 +0
2020-07-28 2020-07-24 3.403 0 +0
2020-07-27 2020-07-23 3.433 0 +0
2020-07-24 2020-07-22 3.388 0 +0
2020-07-23 2020-07-21 3.493 0 +0
2020-07-22 2020-07-20 3.433 0 +0
2020-07-21 2020-07-17 3.269 0 +0
2020-07-20 2020-07-16 3.314 0 +0
2020-07-17 2020-07-15 3.314 0 +0
2020-07-16 2020-07-14 3.343 0 +0
2020-07-15 2020-07-13 3.373 0 +0
2020-07-14 2020-07-10 3.358 0 +0
2020-07-13 2020-07-09 3.433 0 +0
2020-07-10 2020-07-08 3.448 0 +0
2020-07-09 2020-07-07 3.418 0 +0
2020-07-08 2020-07-06 3.567 0 +0
2020-07-07 2020-07-03 3.299 0 +0
2020-07-06 2020-07-02 3.719 0 +0
2020-07-03 2020-06-30 3.575 0 +0
2020-07-02 2020-06-29 3.655 0 +0
2020-06-30 2020-06-26 3.623 0 +0
2020-06-29 2020-06-24 3.751 0 +0
2020-06-26 2020-06-23 3.783 0 +0
2020-06-24 2020-06-22 3.799 0 +0
2020-06-23 2020-06-19 3.815 0 +0
2020-06-22 2020-06-18 3.767 0 +0
2020-06-19 2020-06-17 3.703 0 +0
2020-06-18 2020-06-16 3.719 0 +0
2020-06-17 2020-06-15 3.655 0 +0
2020-06-16 2020-06-12 3.703 0 +0
2020-06-15 2020-06-11 3.783 0 +0
2020-06-12 2020-06-10 3.864 0 +0
2020-06-11 2020-06-09 3.848 0 +0
2020-06-10 2020-06-08 3.815 0 +0
2020-06-09 2020-06-05 3.848 0 +0
2020-06-08 2020-06-04 3.815 0 +0
2020-06-05 2020-06-03 3.848 0 +0
2020-06-04 2020-06-02 3.831 0 +0
2020-06-03 2020-06-01 3.848 0 +0
2020-06-02 2020-05-29 3.815 0 +0
2020-06-01 2020-05-28 3.783 0 +0
2020-05-29 2020-05-27 3.880 0 +0
2020-05-28 2020-05-26 3.848 0 +0
2020-05-27 2020-05-25 3.848 0 +0
2020-05-26 2020-05-22 3.783 0 +0
2020-05-25 2020-05-21 3.928 0 +0
2020-05-22 2020-05-20 3.928 0 +0
2020-05-21 2020-05-19 3.831 0 +0
2020-05-20 2020-05-18 3.767 0 +0
2020-05-19 2020-05-15 3.799 0 +0
2020-05-18 2020-05-14 3.848 0 +0
2020-05-15 2020-05-13 4.024 0 +0
2020-05-14 2020-05-12 3.944 0 +0
2020-05-13 2020-05-11 3.944 0 +0
2020-05-12 2020-05-08 4.008 0 +0
2020-05-11 2020-05-07 4.104 0 +0
2020-05-08 2020-05-06 4.168 0 +0
2020-05-07 2020-05-05 4.056 0 +0
2020-05-06 2020-05-04 4.072 0 +0
2020-05-05 2020-04-29 4.312 0 +0
2020-05-04 2020-04-28 3.896 0 +0
2020-04-29 2020-04-27 3.944 0 +0
2020-04-28 2020-04-24 3.799 0 +0
2020-04-27 2020-04-23 3.815 0 +0
2020-04-24 2020-04-22 3.831 0 +0
2020-04-23 2020-04-21 3.735 0 +0
2020-04-22 2020-04-20 3.783 0 +0
2020-04-21 2020-04-17 3.815 0 +0
2020-04-20 2020-04-16 3.735 0 +0
2020-04-17 2020-04-15 3.848 0 +0
2020-04-16 2020-04-14 3.831 0 +0
2020-04-15 2020-04-09 3.815 0 +0
2020-04-14 2020-04-08 3.671 0 +0
2020-04-09 2020-04-07 3.639 0 +0
2020-04-08 2020-04-06 3.543 0 +0
2020-04-07 2020-04-03 3.559 0 +0
2020-04-06 2020-04-02 3.655 0 +0
2020-04-03 2020-04-01 3.607 0 +0
2020-04-02 2020-03-31 3.703 0 +0
2020-04-01 2020-03-30 3.639 0 +0
2020-03-31 2020-03-27 3.671 0 +0
2020-03-30 2020-03-26 3.431 0 +0
2020-03-27 2020-03-25 3.335 0 +0
2020-03-26 2020-03-24 3.254 0 +0
2020-03-25 2020-03-23 3.094 0 +0
2020-03-24 2020-03-20 3.174 0 +0
2020-03-23 2020-03-19 2.998 0 +0
2020-03-20 2020-03-18 3.094 0 +0
2020-03-19 2020-03-17 3.174 0 +0
2020-03-18 2020-03-16 3.254 0 +0
2020-03-17 2020-03-13 3.415 0 +0
2020-03-16 2020-03-12 3.463 0 +0
2020-03-13 2020-03-11 3.607 0 +0
2020-03-12 2020-03-10 3.559 0 +0
2020-03-11 2020-03-09 3.383 0 +0
2020-03-10 2020-03-06 3.687 0 +0
2020-03-09 2020-03-05 3.799 0 +0
2020-03-06 2020-03-04 3.735 0 +0
2020-03-05 2020-03-03 3.767 0 +0
2020-03-04 2020-03-02 3.799 0 +0
2020-03-03 2020-02-28 3.767 0 +0
2020-03-02 2020-02-27 3.928 0 +0
2020-02-28 2020-02-26 3.928 0 +0
2020-02-27 2020-02-25 3.928 0 +0
2020-02-26 2020-02-24 3.992 0 +0
2020-02-25 2020-02-21 4.008 0 +0
2020-02-24 2020-02-20 4.024 0 +0
2020-02-21 2020-02-19 4.024 0 +0
2020-02-20 2020-02-18 4.040 0 +0
2020-02-19 2020-02-17 4.104 0 +0
2020-02-18 2020-02-14 4.104 0 +0
2020-02-17 2020-02-13 4.104 0 +0
2020-02-14 2020-02-12 4.152 0 +0
2020-02-13 2020-02-11 4.200 0 +0
2020-02-12 2020-02-10 4.152 0 +0
2020-02-11 2020-02-07 4.200 0 +0
2020-02-10 2020-02-06 4.216 0 +0
2020-02-07 2020-02-05 4.152 0 +0
2020-02-06 2020-02-04 4.168 0 +0
2020-02-05 2020-02-03 4.136 0 +0
2020-02-04 2020-01-31 4.120 0 +0
2020-02-03 2020-01-30 4.296 0 +0
2020-01-31 2020-01-29 4.328 0 +0
2020-01-30 2020-01-24 4.601 0 +0
2020-01-29 2020-01-22 4.601 0 +0
2020-01-23 2020-01-21 4.505 0 +0
2020-01-22 2020-01-20 4.665 0 +0
2020-01-21 2020-01-17 4.649 0 +0
2020-01-20 2020-01-16 4.585 0 +0
2020-01-17 2020-01-15 4.617 0 +0
2020-01-16 2020-01-14 4.649 0 +0
2020-01-15 2020-01-13 4.537 0 +0
2020-01-14 2020-01-10 4.553 0 +0
2020-01-13 2020-01-09 4.553 0 +0
2020-01-10 2020-01-08 4.553 0 +0
2020-01-09 2020-01-07 4.649 0 +0
2020-01-08 2020-01-06 4.665 0 +0
2020-01-07 2020-01-03 4.729 0 +0
2020-01-06 2020-01-02 4.729 0 +0
2020-01-03 2019-12-31 4.745 0 +0
2020-01-02 2019-12-27 4.681 0 +0
2019-12-30 2019-12-24 4.617 0 +0
2019-12-27 2019-12-20 4.681 0 +0
2019-12-23 2019-12-19 4.681 0 +0
2019-12-20 2019-12-18 4.697 0 +0
2019-12-19 2019-12-17 4.697 0 +0
2019-12-18 2019-12-16 4.649 0 +0
2019-12-17 2019-12-13 4.617 0 +0
2019-12-16 2019-12-12 4.617 0 +0
2019-12-13 2019-12-11 4.617 0 +0
2019-12-12 2019-12-10 4.569 0 +0
2019-12-11 2019-12-09 4.585 0 +0
2019-12-10 2019-12-06 4.617 0 +0
2019-12-09 2019-12-05 4.649 0 +0
2019-12-06 2019-12-04 4.633 0 +0
2019-12-05 2019-12-03 4.729 0 +0
2019-12-04 2019-12-02 4.617 0 +0
2019-12-03 2019-11-29 4.569 0 +0
2019-12-02 2019-11-28 4.601 0 +0
2019-11-29 2019-11-27 4.617 0 +0
2019-11-28 2019-11-26 4.521 0 +0
2019-11-27 2019-11-25 4.569 0 +0
2019-11-26 2019-11-22 4.489 0 +0
2019-11-25 2019-11-21 4.409 0 +0
2019-11-22 2019-11-20 4.441 0 +0
2019-11-21 2019-11-19 4.457 0 +0
2019-11-20 2019-11-18 4.441 0 +0
2019-11-19 2019-11-15 4.489 0 +0
2019-11-18 2019-11-14 4.521 0 +0
2019-11-15 2019-11-13 4.649 0 +0
2019-11-14 2019-11-12 4.729 0 +0
2019-11-13 2019-11-11 4.761 0 +0
2019-11-12 2019-11-08 4.890 0 +0
2019-11-11 2019-11-07 4.922 0 +0
2019-11-08 2019-11-06 4.906 0 +0
2019-11-07 2019-11-05 4.809 0 +0
2019-11-06 2019-11-04 4.809 0 +0
2019-11-05 2019-11-01 4.729 0 +0
2019-11-04 2019-10-31 4.713 0 +0
2019-11-01 2019-10-30 4.793 0 +0
2019-10-31 2019-10-29 4.890 0 +0
2019-10-30 2019-10-28 4.890 0 +0
2019-10-29 2019-10-25 4.874 0 +0
2019-10-28 2019-10-24 4.857 0 +0
2019-10-25 2019-10-23 4.906 0 +0
2019-10-24 2019-10-22 4.841 0 +0
2019-10-23 2019-10-21 4.809 0 +0
2019-10-22 2019-10-18 4.825 0 +0
2019-10-21 2019-10-17 4.809 0 +0
2019-10-18 2019-10-16 4.857 0 +0
2019-10-17 2019-10-15 4.825 0 +0
2019-10-16 2019-10-14 4.874 0 +0
2019-10-15 2019-10-11 4.825 0 +0
2019-10-14 2019-10-10 4.745 0 +0
2019-10-11 2019-10-09 4.633 0 +0
2019-10-10 2019-10-08 4.617 0 +0
2019-10-09 2019-10-04 4.681 0 +0
2019-10-08 2019-10-03 4.617 0 +0
2019-10-04 2019-10-02 4.729 0 +0
2019-10-03 2019-09-30 4.777 0 +0
2019-10-02 2019-09-27 4.841 0 +0
2019-09-30 2019-09-26 4.890 0 +0
2019-09-27 2019-09-25 4.793 0 +0
2019-09-26 2019-09-24 4.954 0 +0
2019-09-25 2019-09-23 4.922 0 +0
2019-09-24 2019-09-20 4.938 0 +0
2019-09-23 2019-09-19 4.954 0 +0
2019-09-20 2019-09-18 5.082 0 +0
2019-09-19 2019-09-17 5.098 0 +0
2019-09-18 2019-09-16 5.162 0 +0
2019-09-17 2019-09-13 5.114 0 +0
2019-09-16 2019-09-12 5.050 0 +0
2019-09-13 2019-09-11 5.130 0 +0
2019-09-12 2019-09-10 5.050 0 +0
2019-09-11 2019-09-09 5.066 0 +0
2019-09-10 2019-09-06 5.018 0 +0
2019-09-09 2019-09-05 4.970 0 +0
2019-09-06 2019-09-04 4.906 0 +0
2019-09-05 2019-09-03 4.890 0 +0
2019-09-04 2019-09-02 4.922 0 +0
2019-09-03 2019-08-30 4.906 0 +0
2019-09-02 2019-08-29 4.809 0 +0
2019-08-30 2019-08-28 4.906 0 +0
2019-08-29 2019-08-27 5.034 0 +0
2019-08-28 2019-08-26 4.938 0 +0
2019-08-27 2019-08-23 5.098 0 +0
2019-08-26 2019-08-22 4.970 0 +0
2019-08-23 2019-08-21 5.082 0 +0
2019-08-22 2019-08-20 5.066 0 +0
2019-08-21 2019-08-19 5.098 0 +0
2019-08-20 2019-08-16 5.114 0 +0
2019-08-19 2019-08-15 5.130 0 +0
2019-08-16 2019-08-14 5.050 0 +0
2019-08-15 2019-08-13 5.050 0 +0
2019-08-14 2019-08-12 5.146 0 +0
2019-08-13 2019-08-09 5.210 0 +0
2019-08-12 2019-08-08 5.290 0 +0
2019-08-09 2019-08-07 5.338 0 +0
2019-08-08 2019-08-06 5.194 0 +0
2019-08-07 2019-08-05 5.290 0 +0
2019-08-06 2019-08-02 5.403 0 +0
2019-08-05 2019-08-01 5.499 0 +0
2019-08-02 2019-07-31 5.274 0 +0
2019-08-01 2019-07-30 5.274 0 +0
2019-07-31 2019-07-29 5.210 0 +0
2019-07-30 2019-07-26 5.050 0 +0
2019-07-29 2019-07-25 5.050 0 +0
2019-07-26 2019-07-24 4.986 0 +0
2019-07-25 2019-07-23 4.970 0 +0
2019-07-24 2019-07-22 4.954 0 +0
2019-07-23 2019-07-19 5.082 0 +0
2019-07-22 2019-07-18 4.906 0 +0
2019-07-19 2019-07-17 4.874 0 +0
2019-07-18 2019-07-16 4.954 0 +0
2019-07-17 2019-07-15 4.874 0 +0
2019-07-16 2019-07-12 4.857 0 +0
2019-07-15 2019-07-11 4.906 0 +0
2019-07-12 2019-07-10 4.906 0 +0
2019-07-11 2019-07-09 4.874 0 +0
2019-07-10 2019-07-08 4.970 0 +0
2019-07-09 2019-07-05 4.986 0 +0
2019-07-08 2019-07-04 4.874 0 +0
2019-07-05 2019-07-03 4.954 0 +0
2019-07-04 2019-07-02 4.954 0 +0
2019-07-03 2019-06-28 4.954 0 +0
2019-07-02 2019-06-27 5.109 0 +0
2019-06-28 2019-06-26 5.191 0 +0
2019-06-27 2019-06-25 5.142 0 +0
2019-06-26 2019-06-24 5.257 0 +0
2019-06-25 2019-06-21 5.273 0 +0
2019-06-24 2019-06-20 5.240 0 +0
2019-06-21 2019-06-19 5.175 0 +0
2019-06-20 2019-06-18 5.208 0 +0
2019-06-19 2019-06-17 5.240 0 +0
2019-06-18 2019-06-14 5.257 0 +0
2019-06-17 2019-06-13 5.306 0 +0
2019-06-14 2019-06-12 5.339 0 +0
2019-06-13 2019-06-11 5.322 0 +0
2019-06-12 2019-06-10 5.224 0 +0
2019-06-11 2019-06-06 5.322 0 +0
2019-06-10 2019-06-05 5.322 0 +0
2019-06-06 2019-06-04 5.372 0 +0
2019-06-05 2019-06-03 5.388 0 +0
2019-06-04 2019-05-31 5.339 0 +0
2019-06-03 2019-05-30 5.224 0 +0
2019-05-31 2019-05-29 5.224 0 +0
2019-05-30 2019-05-28 5.224 0 +0
2019-05-29 2019-05-27 5.109 0 +0
2019-05-28 2019-05-24 4.928 0 +0
2019-05-27 2019-05-23 4.846 0 +0
2019-05-24 2019-05-22 4.863 0 +0
2019-05-23 2019-05-21 4.863 0 +0
2019-05-22 2019-05-20 4.797 0 +0
2019-05-21 2019-05-17 4.912 0 +0
2019-05-20 2019-05-16 4.928 0 +0
2019-05-17 2019-05-15 4.945 0 +0
2019-05-16 2019-05-14 4.813 0 +0
2019-05-15 2019-05-10 4.928 0 +0
2019-05-14 2019-05-09 5.060 0 +0
2019-05-10 2019-05-08 5.076 0 +0
2019-05-09 2019-05-07 5.191 0 +0
2019-05-08 2019-05-06 5.257 0 +0
2019-05-07 2019-05-03 5.470 0 +0
2019-05-06 2019-05-02 5.487 0 +0
2019-05-03 2019-04-30 5.503 0 +0
2019-05-02 2019-04-29 5.536 0 +0
2019-04-30 2019-04-26 5.815 0 +0
2019-04-29 2019-04-25 5.881 0 +0
2019-04-26 2019-04-24 5.832 0 +0
2019-04-25 2019-04-23 5.717 0 +0
2019-04-24 2019-04-18 5.865 0 +0
2019-04-23 2019-04-17 5.700 0 +0
2019-04-18 2019-04-16 5.651 0 +0
2019-04-17 2019-04-15 5.635 0 +0
2019-04-16 2019-04-12 5.881 0 +0
2019-04-15 2019-04-11 5.667 0 +0
2019-04-12 2019-04-10 5.421 0 +0
2019-04-11 2019-04-09 5.569 0 +0
2019-04-10 2019-04-08 5.569 0 +0
2019-04-09 2019-04-04 5.503 0 +0
2019-04-08 2019-04-03 5.503 0 +0
2019-04-04 2019-04-02 5.454 0 +0
2019-04-03 2019-04-01 5.388 0 +0
2019-04-02 2019-03-29 5.306 0 +0
2019-04-01 2019-03-28 5.273 0 +0
2019-03-29 2019-03-27 5.175 0 +0
2019-03-28 2019-03-26 5.175 0 +0
2019-03-27 2019-03-25 5.208 0 +0
2019-03-26 2019-03-22 5.552 0 +0
2019-03-25 2019-03-21 5.487 0 +0
2019-03-22 2019-03-20 5.503 0 +0
2019-03-21 2019-03-19 5.635 0 +0
2019-03-20 2019-03-18 5.651 0 +0
2019-03-19 2019-03-15 5.667 0 +0
2019-03-18 2019-03-14 5.684 0 +0
2019-03-15 2019-03-13 5.750 0 +0
2019-03-14 2019-03-12 5.963 0 +0
2019-03-13 2019-03-11 5.848 0 +0
2019-03-12 2019-03-08 5.832 0 +0
2019-03-11 2019-03-07 5.897 0 +0
2019-03-08 2019-03-06 5.963 0 +0
2019-03-07 2019-03-05 5.930 0 +0
2019-03-06 2019-03-04 5.750 0 +0
2019-03-05 2019-03-01 5.585 0 +0
2019-03-04 2019-02-28 5.651 0 +0
2019-03-01 2019-02-27 5.667 0 +0
2019-02-28 2019-02-26 5.700 0 +0
2019-02-27 2019-02-25 5.684 0 +0
2019-02-26 2019-02-22 5.651 0 +0
2019-02-25 2019-02-21 5.684 0 +0
2019-02-22 2019-02-20 5.733 0 +0
2019-02-21 2019-02-19 5.782 0 +0
2019-02-20 2019-02-18 5.766 0 +0
2019-02-19 2019-02-15 5.848 0 +0
2019-02-18 2019-02-14 5.914 0 +0
2019-02-15 2019-02-13 5.914 0 +0
2019-02-14 2019-02-12 6.029 0 +0
2019-02-13 2019-02-11 5.799 0 +0
2019-02-12 2019-02-08 5.865 0 +0
2019-02-11 2019-02-04 5.996 0 +0
2019-02-08 2019-01-31 5.980 0 +0
2019-02-01 2019-01-30 6.012 0 +0
2019-01-31 2019-01-29 6.095 0 +0
2019-01-30 2019-01-28 5.865 0 +0
2019-01-29 2019-01-25 6.127 0 +0
2019-01-28 2019-01-24 6.144 0 +0
2019-01-25 2019-01-23 6.095 0 +0
2019-01-24 2019-01-22 6.062 0 +0
2019-01-23 2019-01-21 6.045 0 +0
2019-01-22 2019-01-18 5.914 0 +0
2019-01-21 2019-01-17 5.963 0 +0
2019-01-18 2019-01-16 5.963 0 +0
2019-01-17 2019-01-15 6.012 0 +0
2019-01-16 2019-01-14 5.799 0 +0
2019-01-15 2019-01-11 5.947 0 +0
2019-01-14 2019-01-10 5.832 0 +0
2019-01-11 2019-01-09 5.881 0 +0
2019-01-10 2019-01-08 5.848 0 +0
2019-01-09 2019-01-07 5.782 0 +0
2019-01-08 2019-01-04 5.602 0 +0
2019-01-07 2019-01-03 5.552 0 +0
2019-01-04 2019-01-02 5.667 0 +0
2019-01-03 2018-12-31 5.799 0 +0
2019-01-02 2018-12-27 5.881 0 +0
2018-12-28 2018-12-24 5.848 0 +0
2018-12-27 2018-12-20 5.799 0 +0
2018-12-21 2018-12-19 5.700 0 +0
2018-12-20 2018-12-18 5.602 0 +0
2018-12-19 2018-12-17 5.651 0 +0
2018-12-18 2018-12-14 5.684 0 +0
2018-12-17 2018-12-13 5.585 0 +0
2018-12-14 2018-12-12 5.552 0 +0
2018-12-13 2018-12-11 5.618 0 +0
2018-12-12 2018-12-10 5.552 0 +0
2018-12-11 2018-12-07 5.651 0 +0
2018-12-10 2018-12-06 5.667 0 +0
2018-12-07 2018-12-05 5.799 0 +0
2018-12-06 2018-12-04 5.717 0 +0
2018-12-05 2018-12-03 5.651 0 +0
2018-12-04 2018-11-30 5.503 0 +0
2018-12-03 2018-11-29 5.290 0 +0
2018-11-30 2018-11-28 5.322 0 +0
2018-11-29 2018-11-27 5.536 0 +0
2018-11-28 2018-11-26 5.487 0 +0
2018-11-27 2018-11-23 5.208 0 +0
2018-11-26 2018-11-22 5.405 0 +0
2018-11-23 2018-11-21 5.405 0 +0
2018-11-22 2018-11-20 5.191 0 +0
2018-11-21 2018-11-19 5.454 0 +0
2018-11-20 2018-11-16 5.273 0 +0
2018-11-19 2018-11-15 5.405 0 +0
2018-11-16 2018-11-14 5.421 0 +0
2018-11-15 2018-11-13 5.421 0 +0
2018-11-14 2018-11-12 5.405 0 +0
2018-11-13 2018-11-09 5.093 0 +0
2018-11-12 2018-11-08 5.273 0 +0
2018-11-09 2018-11-07 5.158 0 +0
2018-11-08 2018-11-06 5.175 0 +0
2018-11-07 2018-11-05 4.978 0 +0
2018-11-06 2018-11-02 4.994 0 +0
2018-11-05 2018-11-01 4.895 0 +0
2018-11-02 2018-10-31 4.879 0 +0
2018-11-01 2018-10-30 4.534 0 +0
2018-10-31 2018-10-29 4.518 0 +0
2018-10-30 2018-10-26 4.353 0 +0
2018-10-29 2018-10-25 4.353 0 +0
2018-10-26 2018-10-24 4.353 0 +0
2018-10-25 2018-10-23 4.435 0 +0
2018-10-24 2018-10-22 4.600 0 +0
2018-10-23 2018-10-19 4.501 0 +0
2018-10-22 2018-10-18 4.583 0 +0
2018-10-19 2018-10-16 4.501 0 +0
2018-10-18 2018-10-15 4.419 0 +0
2018-10-16 2018-10-12 4.583 0 +0
2018-10-15 2018-10-11 4.485 0 +0
2018-10-12 2018-10-10 4.780 0 +0
2018-10-11 2018-10-09 4.748 0 +0
2018-10-10 2018-10-08 4.649 0 +0
2018-10-09 2018-10-05 4.600 0 +0
2018-10-08 2018-10-04 4.731 0 +0
2018-10-05 2018-10-03 4.748 0 +0
2018-10-04 2018-10-02 4.731 0 +0
2018-10-03 2018-09-28 5.027 0 +0
2018-10-02 2018-09-27 4.961 0 +0
2018-09-28 2018-09-26 5.158 0 +0
2018-09-27 2018-09-24 4.912 0 +0
2018-09-26 2018-09-21 5.027 0 +0
2018-09-24 2018-09-20 4.879 0 +0
2018-09-21 2018-09-19 4.961 0 +0
2018-09-20 2018-09-18 4.682 0 +0
2018-09-19 2018-09-17 4.665 0 +0
2018-09-18 2018-09-14 4.780 0 +0
2018-09-17 2018-09-13 4.682 0 +0
2018-09-14 2018-09-12 4.468 0 +0
2018-09-13 2018-09-11 4.501 0 +0
2018-09-12 2018-09-10 4.534 0 +0
2018-09-11 2018-09-07 4.715 0 +0
2018-09-10 2018-09-06 4.682 0 +0
2018-09-07 2018-09-05 4.616 0 +0
2018-09-06 2018-09-04 4.715 0 +0
2018-09-05 2018-09-03 4.715 0 +0
2018-09-04 2018-08-31 4.797 0 +0
2018-09-03 2018-08-30 4.764 0 +0
2018-08-31 2018-08-29 4.879 0 +0
2018-08-30 2018-08-28 4.961 0 +0
2018-08-29 2018-08-27 4.895 0 +0
2018-08-28 2018-08-24 4.813 0 +0
2018-08-27 2018-08-23 5.043 0 +0
2018-08-24 2018-08-22 5.109 0 +0
2018-08-23 2018-08-21 5.175 0 +0
2018-08-22 2018-08-20 5.158 0 +0
2018-08-21 2018-08-17 5.010 0 +0
2018-08-20 2018-08-16 5.076 0 +0
2018-08-17 2018-08-15 5.043 0 +0
2018-08-16 2018-08-14 5.257 0 +0
2018-08-15 2018-08-13 5.208 0 +0
2018-08-14 2018-08-10 5.355 0 +0
2018-08-13 2018-08-09 5.832 0 +0
2018-08-10 2018-08-08 5.815 0 +0
2018-08-09 2018-08-07 5.733 0 +0
2018-08-08 2018-08-06 5.848 0 +0
2018-08-07 2018-08-03 5.897 0 +0
2018-08-06 2018-08-02 5.881 0 +0
2018-08-03 2018-08-01 5.980 0 +0
2018-08-02 2018-07-31 6.045 0 +0
2018-08-01 2018-07-30 6.160 0 +0
2018-07-31 2018-07-27 6.012 0 +0
2018-07-30 2018-07-26 6.029 0 +0
2018-07-27 2018-07-25 5.980 0 +0
2018-07-26 2018-07-24 5.865 0 +0
2018-07-25 2018-07-23 6.193 0 +0
2018-07-24 2018-07-20 6.012 0 +0
2018-07-23 2018-07-19 5.881 0 +0
2018-07-20 2018-07-18 5.799 0 +0
2018-07-19 2018-07-17 5.602 0 +0
2018-07-18 2018-07-16 5.585 0 +0
2018-07-17 2018-07-13 5.602 0 +0
2018-07-16 2018-07-12 5.569 0 +0
2018-07-13 2018-07-11 5.322 0 +0
2018-07-12 2018-07-10 5.355 0 +0
2018-07-11 2018-07-09 5.273 0 +0
2018-07-10 2018-07-06 5.109 0 +0
2018-07-09 2018-07-05 5.043 0 +0
2018-07-06 2018-07-04 5.224 0 +0
2018-07-05 2018-07-03 5.240 0 +0
2018-07-04 2018-06-29 5.093 0 +0
2018-07-03 2018-06-28 4.928 0 +0
2018-06-29 2018-06-27 5.079 0 +0
2018-06-28 2018-06-26 5.162 0 +0
2018-06-27 2018-06-25 5.228 0 +0
2018-06-26 2018-06-22 5.294 0 +0
2018-06-25 2018-06-21 5.129 0 +0
2018-06-22 2018-06-20 5.344 0 +0
2018-06-21 2018-06-19 5.361 0 +0
2018-06-20 2018-06-15 5.642 0 +0
2018-06-19 2018-06-14 5.791 0 +0
2018-06-15 2018-06-13 5.741 0 +0
2018-06-14 2018-06-12 5.824 0 +0
2018-06-13 2018-06-11 5.725 0 +0
2018-06-12 2018-06-08 5.741 0 +0
2018-06-11 2018-06-07 5.741 0 +0
2018-06-08 2018-06-06 5.725 0 +0
2018-06-07 2018-06-05 5.658 0 +0
2018-06-06 2018-06-04 5.708 0 +0
2018-06-05 2018-06-01 5.758 0 +0
2018-06-04 2018-05-31 5.973 0 +0
2018-06-01 2018-05-30 5.956 0 +0
2018-05-31 2018-05-29 5.940 0 +0
2018-05-30 2018-05-28 5.973 0 +0
2018-05-29 2018-05-25 6.022 0 +0
2018-05-28 2018-05-24 5.989 0 +0
2018-05-25 2018-05-23 5.956 0 +0
2018-05-24 2018-05-21 5.642 0 +0
2018-05-23 2018-05-18 5.592 0 +0
2018-05-21 2018-05-17 5.592 0 +0
2018-05-18 2018-05-16 5.526 0 +0
2018-05-17 2018-05-15 5.509 0 +0
2018-05-16 2018-05-14 5.394 0 +0
2018-05-15 2018-05-11 5.394 0 +0
2018-05-14 2018-05-10 5.361 0 +0
2018-05-11 2018-05-09 5.344 0 +0
2018-05-10 2018-05-08 5.493 0 +0
2018-05-09 2018-05-07 5.410 0 +0
2018-05-08 2018-05-04 5.427 0 +0
2018-05-07 2018-05-03 5.443 0 +0
2018-05-04 2018-05-02 5.543 0 +0
2018-05-03 2018-04-30 5.294 0 +0
2018-05-02 2018-04-27 5.096 0 +0
2018-04-30 2018-04-26 5.030 0 +0
2018-04-27 2018-04-25 5.145 0 +0
2018-04-26 2018-04-24 5.046 0 +0
2018-04-25 2018-04-23 4.930 0 +0
2018-04-24 2018-04-20 5.030 0 +0
2018-04-23 2018-04-19 5.096 0 +0
2018-04-20 2018-04-18 5.046 0 +0
2018-04-19 2018-04-17 4.980 0 +0
2018-04-18 2018-04-16 4.914 0 +0
2018-04-17 2018-04-13 4.947 0 +0
2018-04-16 2018-04-12 4.930 0 +0
2018-04-13 2018-04-11 4.997 0 +0
2018-04-12 2018-04-10 4.914 0 +0
2018-04-11 2018-04-09 4.930 0 +0
2018-04-10 2018-04-06 4.980 0 +0
2018-04-09 2018-04-04 4.980 0 +0
2018-04-06 2018-04-03 5.030 0 +0
2018-04-04 2018-03-29 4.997 0 +0
2018-04-03 2018-03-28 4.930 0 +0
2018-03-29 2018-03-27 4.781 0 +0
2018-03-28 2018-03-26 4.666 0 +0
2018-03-27 2018-03-23 4.649 0 +0
2018-03-26 2018-03-22 4.666 0 +0
2018-03-23 2018-03-21 4.715 0 +0
2018-03-22 2018-03-20 4.831 0 +0
2018-03-21 2018-03-19 4.732 0 +0
2018-03-20 2018-03-16 4.699 0 +0
2018-03-19 2018-03-15 4.765 0 +0
2018-03-16 2018-03-14 4.765 0 +0
2018-03-15 2018-03-13 4.798 0 +0
2018-03-14 2018-03-12 4.781 0 +0
2018-03-13 2018-03-09 4.781 0 +0
2018-03-12 2018-03-08 4.765 0 +0
2018-03-09 2018-03-07 4.599 0 +0
2018-03-08 2018-03-06 4.633 0 +0
2018-03-07 2018-03-05 4.616 0 +0
2018-03-06 2018-03-02 4.633 0 +0
2018-03-05 2018-03-01 4.599 0 +0
2018-03-02 2018-02-28 4.533 0 +0
2018-03-01 2018-02-27 4.566 0 +0
2018-02-28 2018-02-26 4.550 0 +0
2018-02-27 2018-02-23 4.517 0 +0
2018-02-26 2018-02-22 4.384 0 +0
2018-02-23 2018-02-21 4.484 0 +0
2018-02-22 2018-02-20 4.467 0 +0
2018-02-21 2018-02-15 4.467 0 +0
2018-02-20 2018-02-13 4.368 0 +0
2018-02-14 2018-02-12 4.302 0 +0
2018-02-13 2018-02-09 4.335 0 +0
2018-02-12 2018-02-08 4.533 0 +0
2018-02-09 2018-02-07 4.500 0 +0
2018-02-08 2018-02-06 4.599 0 +0
2018-02-07 2018-02-05 4.831 0 +0
2018-02-06 2018-02-02 4.881 0 +0
2018-02-05 2018-02-01 4.881 0 +0
2018-02-02 2018-01-31 4.914 0 +0
2018-02-01 2018-01-30 5.030 0 +0
2018-01-31 2018-01-29 5.046 0 +0
2018-01-30 2018-01-26 5.112 0 +0
2018-01-29 2018-01-25 5.013 0 +0
2018-01-26 2018-01-24 4.980 0 +0
2018-01-25 2018-01-23 4.980 0 +0
2018-01-24 2018-01-22 5.013 0 +0
2018-01-23 2018-01-19 4.980 0 +0
2018-01-22 2018-01-18 4.897 0 +0
2018-01-19 2018-01-17 4.815 0 +0
2018-01-18 2018-01-16 4.748 0 +0
2018-01-17 2018-01-15 4.765 0 +0
2018-01-16 2018-01-12 4.831 0 +0
2018-01-15 2018-01-11 4.815 0 +0
2018-01-12 2018-01-10 4.848 0 +0
2018-01-11 2018-01-09 4.848 0 +0
2018-01-10 2018-01-08 4.881 0 +0
2018-01-09 2018-01-05 4.881 0 +0
2018-01-08 2018-01-04 4.831 0 +0
2018-01-05 2018-01-03 4.798 0 +0
2018-01-04 2018-01-02 4.781 0 +0
2018-01-03 2017-12-29 4.699 0 +0
2018-01-02 2017-12-28 4.633 0 +0
2017-12-29 2017-12-27 4.633 0 +0
2017-12-28 2017-12-22 4.666 0 +0
2017-12-27 2017-12-21 4.633 0 +0
2017-12-22 2017-12-20 4.649 0 +0
2017-12-21 2017-12-19 4.699 0 +0
2017-12-20 2017-12-18 4.699 0 +0
2017-12-19 2017-12-15 4.699 0 +0
2017-12-18 2017-12-14 4.765 0 +0
2017-12-15 2017-12-13 4.715 0 +0
2017-12-14 2017-12-12 4.732 0 +0
2017-12-13 2017-12-11 4.748 0 +0
2017-12-12 2017-12-08 4.748 0 +0
2017-12-11 2017-12-07 4.781 0 +0
2017-12-08 2017-12-06 4.848 0 +0
2017-12-07 2017-12-05 4.963 0 +0
2017-12-06 2017-12-04 4.997 0 +0
2017-12-05 2017-12-01 5.030 0 +0
2017-12-04 2017-11-30 5.046 0 +0
2017-12-01 2017-11-29 5.063 0 +0
2017-11-30 2017-11-28 5.129 0 +0
2017-11-29 2017-11-27 5.179 0 +0
2017-11-28 2017-11-24 5.245 0 +0
2017-11-27 2017-11-23 5.245 0 +0
2017-11-24 2017-11-22 5.278 0 +0
2017-11-23 2017-11-21 5.195 0 +0
2017-11-22 2017-11-20 5.195 0 +0
2017-11-21 2017-11-17 5.245 0 +0
2017-11-20 2017-11-16 5.344 0 +0
2017-11-17 2017-11-15 5.361 0 +0
2017-11-16 2017-11-14 5.476 0 +0
2017-11-15 2017-11-13 5.394 0 +0
2017-11-14 2017-11-10 5.526 0 +0
2017-11-13 2017-11-09 5.609 0 +0
2017-11-10 2017-11-08 5.526 0 +0
2017-11-09 2017-11-07 5.361 0 +0
2017-11-08 2017-11-06 5.327 0 +0
2017-11-07 2017-11-03 5.410 0 +0
2017-11-06 2017-11-02 5.410 0 +0
2017-11-03 2017-11-01 5.361 0 +0
2017-11-02 2017-10-31 5.361 0 +0
2017-11-01 2017-10-30 5.344 0 +0
2017-10-31 2017-10-27 5.377 0 +0
2017-10-30 2017-10-26 5.410 0 +0
2017-10-27 2017-10-25 5.344 0 +0
2017-10-26 2017-10-24 5.212 0 +0
2017-10-25 2017-10-23 5.212 0 +0
2017-10-24 2017-10-20 5.195 0 +0
2017-10-23 2017-10-19 5.228 0 +0
2017-10-20 2017-10-18 5.327 0 +0
2017-10-19 2017-10-17 5.327 0 +0
2017-10-18 2017-10-16 5.377 0 +0
2017-10-17 2017-10-13 5.394 0 +0
2017-10-16 2017-10-12 5.294 0 +0
2017-10-13 2017-10-11 5.261 0 +0
2017-10-12 2017-10-10 5.195 0 +0
2017-10-11 2017-10-09 5.179 0 +0
2017-10-10 2017-10-06 5.112 0 +0
2017-10-09 2017-10-04 5.129 0 +0
2017-10-06 2017-10-03 5.162 0 +0
2017-10-04 2017-09-29 5.228 0 +0
2017-10-03 2017-09-28 5.162 0 +0
2017-09-29 2017-09-27 5.112 0 +0
2017-09-28 2017-09-26 5.046 0 +0
2017-09-27 2017-09-25 5.063 0 +0
2017-09-26 2017-09-22 5.162 0 +0
2017-09-25 2017-09-21 5.162 0 +0
2017-09-22 2017-09-20 5.179 0 +0
2017-09-21 2017-09-19 5.179 0 +0
2017-09-20 2017-09-18 5.179 0 +0
2017-09-19 2017-09-15 5.228 0 +0
2017-09-18 2017-09-14 5.195 0 +0
2017-09-15 2017-09-13 5.245 0 +0
2017-09-14 2017-09-12 5.228 0 +0
2017-09-13 2017-09-11 5.278 0 +0
2017-09-12 2017-09-08 5.212 0 +0
2017-09-11 2017-09-07 5.212 0 +0
2017-09-08 2017-09-06 5.212 0 +0
2017-09-07 2017-09-05 5.245 0 +0
2017-09-06 2017-09-04 5.228 0 +0
2017-09-05 2017-09-01 5.294 0 +0
2017-09-04 2017-08-31 5.311 0 +0
2017-09-01 2017-08-30 5.327 0 +0
2017-08-31 2017-08-29 5.344 0 +0
2017-08-30 2017-08-28 5.344 0 +0
2017-08-29 2017-08-25 5.361 0 +0
2017-08-28 2017-08-24 5.311 0 +0
2017-08-25 2017-08-22 5.361 0 +0
2017-08-24 2017-08-21 5.361 0 +0
2017-08-22 2017-08-18 5.344 0 +0
2017-08-21 2017-08-17 5.410 0 +0
2017-08-18 2017-08-16 5.377 0 +0
2017-08-17 2017-08-15 5.327 0 +0
2017-08-16 2017-08-14 5.327 0 +0
2017-08-15 2017-08-11 5.245 0 +0
2017-08-14 2017-08-10 5.344 0 +0
2017-08-11 2017-08-09 5.394 0 +0
2017-08-10 2017-08-08 5.377 0 +0
2017-08-09 2017-08-07 5.427 0 +0
2017-08-08 2017-08-04 5.427 0 +0
2017-08-07 2017-08-03 5.460 0 +0
2017-08-04 2017-08-02 5.377 0 +0
2017-08-03 2017-08-01 5.410 0 +0
2017-08-02 2017-07-31 5.460 0 +0
2017-08-01 2017-07-28 5.443 0 +0
2017-07-31 2017-07-27 5.509 0 +0
2017-07-28 2017-07-26 5.543 0 +0
2017-07-27 2017-07-25 5.509 0 +0
2017-07-26 2017-07-24 5.642 0 +0
2017-07-25 2017-07-21 5.725 0 +0
2017-07-24 2017-07-20 5.642 0 +0
2017-07-21 2017-07-19 5.509 0 +0
2017-07-20 2017-07-18 5.427 0 +0
2017-07-19 2017-07-17 5.443 0 +0
2017-07-18 2017-07-14 5.509 0 +0
2017-07-17 2017-07-13 5.493 0 +0
2017-07-14 2017-07-12 5.476 0 +0
2017-07-13 2017-07-11 5.427 0 +0
2017-07-12 2017-07-10 5.509 0 +0
2017-07-11 2017-07-07 5.509 0 +0
2017-07-10 2017-07-06 5.559 0 +0
2017-07-07 2017-07-05 5.509 0 +0
2017-07-06 2017-07-04 5.526 0 +0
2017-07-05 2017-07-03 6.094 0 +0
2017-07-04 2017-06-30 6.042 0 +0
2017-07-03 2017-06-29 6.128 0 +0
2017-06-30 2017-06-28 6.059 0 +0
2017-06-29 2017-06-27 6.111 0 +0
2017-06-28 2017-06-26 6.198 0 +0
2017-06-27 2017-06-23 6.163 0 +0
2017-06-26 2017-06-22 6.198 0 +0
2017-06-23 2017-06-21 6.094 0 +0
2017-06-22 2017-06-20 6.007 0 +0
2017-06-21 2017-06-19 6.024 0 +0
2017-06-20 2017-06-16 6.094 0 +0
2017-06-19 2017-06-15 5.990 0 +0
2017-06-16 2017-06-14 5.990 0 +0
2017-06-15 2017-06-13 6.059 0 +0
2017-06-14 2017-06-12 5.973 0 +0
2017-06-13 2017-06-09 6.042 0 +0
2017-06-12 2017-06-08 6.146 0 +0
2017-06-09 2017-06-07 6.163 0 +0
2017-06-08 2017-06-06 6.111 0 +0
2017-06-07 2017-06-05 6.163 0 +0
2017-06-06 2017-06-02 6.094 0 +0
2017-06-05 2017-06-01 6.267 0 +0
2017-06-02 2017-05-31 6.388 0 +0
2017-06-01 2017-05-29 6.423 0 +0
2017-05-31 2017-05-26 6.336 0 +0
2017-05-29 2017-05-25 6.353 0 +0
2017-05-26 2017-05-24 6.301 0 +0
2017-05-25 2017-05-23 6.249 0 +0
2017-05-24 2017-05-22 6.405 0 +0
2017-05-23 2017-05-19 6.336 0 +0
2017-05-22 2017-05-18 6.215 0 +0
2017-05-19 2017-05-17 6.301 0 +0
2017-05-18 2017-05-16 6.405 0 +0
2017-05-17 2017-05-15 6.059 0 +0
2017-05-16 2017-05-12 6.024 0 +0
2017-05-15 2017-05-11 5.990 0 +0
2017-05-12 2017-05-10 5.834 0 +0
2017-05-11 2017-05-09 5.834 0 +0
2017-05-10 2017-05-08 5.436 0 +0
2017-05-09 2017-05-05 5.488 0 +0
2017-05-08 2017-05-04 5.540 0 +0
2017-05-05 2017-05-02 5.609 0 +0
2017-05-04 2017-04-28 5.678 0 +0
2017-05-02 2017-04-27 5.678 0 +0
2017-04-28 2017-04-26 5.626 0 +0
2017-04-27 2017-04-25 5.609 0 +0
2017-04-26 2017-04-24 5.522 0 +0
2017-04-25 2017-04-21 5.557 0 +0
2017-04-24 2017-04-20 5.592 0 +0
2017-04-21 2017-04-19 5.592 0 +0
2017-04-20 2017-04-18 5.644 0 +0
2017-04-19 2017-04-13 5.817 0 +0
2017-04-18 2017-04-12 5.765 0 +0
2017-04-13 2017-04-11 5.834 0 +0
2017-04-12 2017-04-10 5.765 0 +0
2017-04-11 2017-04-07 5.644 0 +0
2017-04-10 2017-04-06 5.661 0 +0
2017-04-07 2017-04-05 5.678 0 +0
2017-04-06 2017-04-03 5.661 0 +0
2017-04-05 2017-03-31 5.730 0 +0
2017-04-03 2017-03-30 5.730 0 +0
2017-03-31 2017-03-29 5.713 0 +0
2017-03-30 2017-03-28 5.834 0 +0
2017-03-29 2017-03-27 5.799 0 +0
2017-03-28 2017-03-24 5.973 0 +0
2017-03-27 2017-03-23 6.042 0 +0
2017-03-24 2017-03-22 6.094 0 +0
2017-03-23 2017-03-21 6.267 0 +0
2017-03-22 2017-03-20 6.163 0 +0
2017-03-21 2017-03-17 6.128 0 +0
2017-03-20 2017-03-16 6.128 0 +0
2017-03-17 2017-03-15 5.955 0 +0
2017-03-16 2017-03-14 5.990 0 +0
2017-03-15 2017-03-13 5.990 0 +0
2017-03-14 2017-03-10 5.903 0 +0
2017-03-13 2017-03-09 5.938 0 +0
2017-03-10 2017-03-08 6.024 0 +0
2017-03-09 2017-03-07 5.990 0 +0
2017-03-08 2017-03-06 6.024 0 +0
2017-03-07 2017-03-03 5.990 0 +0
2017-03-06 2017-03-02 5.973 0 +0
2017-03-03 2017-03-01 5.973 0 +0
2017-03-02 2017-02-28 5.903 0 +0
2017-03-01 2017-02-27 5.938 0 +0
2017-02-28 2017-02-24 5.938 0 +0
2017-02-27 2017-02-23 5.973 0 +0
2017-02-24 2017-02-22 6.076 0 +0
2017-02-23 2017-02-21 5.938 0 +0
2017-02-22 2017-02-20 5.973 0 +0
2017-02-21 2017-02-17 5.938 0 +0
2017-02-20 2017-02-16 6.059 0 +0
2017-02-17 2017-02-15 6.042 0 +0
2017-02-16 2017-02-14 6.007 0 +0
2017-02-15 2017-02-13 6.007 0 +0
2017-02-14 2017-02-10 5.834 0 +0
2017-02-13 2017-02-09 5.782 0 +0
2017-02-10 2017-02-08 5.661 0 +0
2017-02-09 2017-02-07 5.644 0 +0
2017-02-08 2017-02-06 5.644 0 +0
2017-02-07 2017-02-03 5.661 0 +0
2017-02-06 2017-02-02 5.644 0 +0
2017-02-03 2017-02-01 5.696 0 +0
2017-02-02 2017-01-27 5.730 0 +0
2017-02-01 2017-01-25 5.747 0 +0
2017-01-26 2017-01-24 5.765 0 +0
2017-01-25 2017-01-23 5.817 0 -719,748
2017-01-24 2017-01-20 5.765 719,748 +11,553 0.07% 4,149,178
2017-01-23 2017-01-19 5.782 708,195 +1,155 0.07% 4,094,838
2017-01-20 2017-01-18 5.782 707,040 +50,833 0.07% 4,088,159
2017-01-19 2017-01-17 5.782 656,207 +188,313 0.07% 3,794,239
2017-01-18 2017-01-16 5.765 467,894 +57,765 0.05% 2,697,299
2017-01-16 2017-01-12 5.851 410,129 +57,764 0.04% 2,399,797
2017-01-13 2017-01-11 5.799 352,365 +19,640 0.04% 2,043,501
2017-01-09 2017-01-05 5.851 332,725 +4,621 0.03% 1,946,881
2017-01-04 2016-12-30 6.076 328,104 -4,621 0.03% 1,993,683
2017-01-03 2016-12-29 6.024 332,725 -13,863 0.03% 2,004,481
2016-12-23 2016-12-21 5.869 346,588 +28,882 0.03% 2,033,998
2016-12-21 2016-12-19 5.955 317,706 -5,776 0.03% 1,892,000
2016-12-14 2016-12-12 5.747 323,482 +28,882 0.03% 1,859,198
2016-12-05 2016-12-01 5.730 294,600 +8,087 0.03% 1,688,100
2016-12-02 2016-11-30 5.696 286,513 +71,628 0.03% 1,631,840
2016-12-01 2016-11-29 5.696 214,885 -5,776 0.02% 1,223,882
2016-11-24 2016-11-22 5.488 220,661 -11,553 0.02% 1,210,939
2016-11-21 2016-11-17 5.349 232,214 +11,553 0.02% 1,242,179
2016-11-14 2016-11-10 5.626 220,661 -5,777 0.02% 1,241,499
2016-11-02 2016-10-31 5.765 226,438 -40,435 0.02% 1,305,362
2016-10-31 2016-10-27 5.834 266,873 -5,776 0.03% 1,556,940
2016-10-28 2016-10-26 5.869 272,649 +17,329 0.03% 1,600,077
2016-10-14 2016-10-12 5.938 255,320 +1,155 0.03% 1,516,060
2016-10-13 2016-10-11 5.990 254,165 +11,553 0.03% 1,522,402
2016-10-05 2016-10-03 6.024 242,612 +5,777 0.02% 1,461,601
2016-10-04 2016-09-30 6.024 236,835 +5,776 0.02% 1,426,798
2016-09-29 2016-09-27 6.076 231,059 +5,777 0.02% 1,404,001
2016-09-15 2016-09-13 6.059 225,282 +11,553 0.02% 1,364,998
2016-09-13 2016-09-09 6.301 213,729 +5,776 0.02% 1,346,797
2016-09-08 2016-09-06 6.215 207,953 -5,776 0.02% 1,292,400
2016-09-07 2016-09-05 6.111 213,729 -1,068,648 0.02% 1,306,097
2016-09-06 2016-09-02 5.869 1,282,377 +1,068,648 0.13% 7,525,802
2016-09-05 2016-09-01 5.921 213,729 +23,105 0.02% 1,265,397
2016-09-02 2016-08-31 6.007 190,624 +25,417 0.02% 1,145,103
2016-08-18 2016-08-16 6.682 165,207 -11,553 0.02% 1,103,959
2016-08-11 2016-08-09 6.423 176,760 -5,776 0.02% 1,135,260
2016-08-08 2016-08-04 6.284 182,536 -4,622 0.02% 1,147,077
2016-08-05 2016-08-03 6.423 187,158 +6,932 0.02% 1,202,042
2016-07-29 2016-07-27 6.180 180,226 -4,621 0.02% 1,113,841
2016-07-25 2016-07-21 6.163 184,847 +1,155 0.02% 1,139,199
2016-07-22 2016-07-20 6.111 183,692 +10,398 0.02% 1,122,541
2016-06-17 2016-06-15 6.388 173,294 -5,777 0.02% 1,106,999
2016-06-15 2016-06-13 6.215 179,071 -2,310 0.02% 1,112,902
2016-06-14 2016-06-10 6.336 181,381 -5,777 0.02% 1,149,239
2016-06-10 2016-06-07 6.682 187,158 -5,776 0.02% 1,250,642
2016-06-07 2016-06-03 6.371 192,934 +1,155 0.02% 1,229,119
2016-06-03 2016-06-01 7.736 191,779 +5,777 0.02% 1,483,574
2016-06-02 2016-05-31 7.812 186,002 +24,613 0.02% 1,452,990
2016-05-31 2016-05-27 7.205 161,389 +10,548 0.02% 1,162,801
2016-05-27 2016-05-25 7.262 150,841 -4,219 0.02% 1,095,383
2016-05-20 2016-05-18 7.110 155,060 +5,274 0.02% 1,102,501
2016-05-17 2016-05-13 7.243 149,786 +4,220 0.02% 1,084,882
2016-05-12 2016-05-10 7.376 145,566 +4,219 0.02% 1,073,637
2016-05-06 2016-05-04 7.508 141,347 -210,966 0.02% 1,061,279
2016-05-05 2016-05-03 7.357 352,313 -51,686 0.04% 2,591,841
2016-05-04 2016-04-29 7.565 403,999 +5,274 0.04% 3,056,336
2016-05-03 2016-04-28 7.489 398,725 +264,762 0.04% 2,986,197
2016-04-29 2016-04-27 7.565 133,963 +2,109 0.01% 1,013,458
2016-04-25 2016-04-21 8.210 131,854 +6,329 0.01% 1,082,503
2016-04-15 2016-04-13 9.310 125,525 +5,274 0.01% 1,168,583
2016-04-08 2016-04-06 8.911 120,251 -3,164 0.01% 1,071,604
2016-04-01 2016-03-30 9.215 123,415 +3,164 0.01% 1,137,240
2016-03-21 2016-03-17 9.177 120,251 -5,274 0.01% 1,103,525
2016-03-04 2016-03-02 8.608 125,525 +5,274 0.01% 1,080,523
2016-02-29 2016-02-25 8.248 120,251 -5,274 0.01% 991,804
2016-02-22 2016-02-18 8.836 125,525 -5,274 0.01% 1,109,083
2016-02-17 2016-02-15 8.286 130,799 -5,274 0.01% 1,083,762
2016-02-15 2016-02-11 7.755 136,073 +5,274 0.02% 1,055,220
2016-02-05 2016-02-03 8.513 130,799 +5,274 0.01% 1,113,522
2016-01-27 2016-01-25 8.210 125,525 +5,274 0.01% 1,030,543
2016-01-19 2016-01-15 8.589 120,251 -5,274 0.01% 1,032,844
2016-01-15 2016-01-13 9.044 125,525 +5,274 0.01% 1,135,263
2016-01-06 2016-01-04 9.196 120,251 -4,219 0.01% 1,105,805
2015-12-29 2015-12-24 9.916 124,470 -1,055 0.01% 1,234,282
2015-12-21 2015-12-17 9.632 125,525 -12,658 0.01% 1,209,043
2015-12-17 2015-12-15 9.006 138,183 +12,658 0.02% 1,244,504
2015-12-10 2015-12-08 9.329 125,525 +5,274 0.01% 1,170,963
2015-12-09 2015-12-07 9.442 120,251 +5,275 0.01% 1,135,445
2015-12-03 2015-12-01 9.878 114,976 -5,275 0.01% 1,135,776
2015-12-01 2015-11-27 9.310 120,251 +6,329 0.01% 1,119,485
2015-11-27 2015-11-25 9.575 113,922 +1,055 0.01% 1,090,805
2015-11-20 2015-11-18 9.954 112,867 -1,055 0.01% 1,123,503
2015-11-17 2015-11-13 9.613 113,922 +1,055 0.01% 1,095,125
2015-11-05 2015-11-03 10.618 112,867 +2,110 0.01% 1,198,403
2015-11-04 2015-11-02 10.409 110,757 +5,274 0.01% 1,152,900
2015-11-03 2015-10-30 10.807 105,483 +5,274 0.01% 1,140,001
2015-11-02 2015-10-29 11.547 100,209 +2,110 0.01% 1,157,103
2015-10-30 2015-10-28 11.585 98,099 +9,493 0.01% 1,136,459
2015-10-29 2015-10-27 11.642 88,606 +1,055 0.01% 1,031,524
2015-10-28 2015-10-26 11.964 87,551 +4,220 0.01% 1,047,462
2015-10-27 2015-10-23 12.666 83,331 -1,055 0.01% 1,055,434
2015-10-23 2015-10-20 12.457 84,386 -3,165 0.01% 1,051,196
2015-10-15 2015-10-13 11.774 87,551 +1,055 0.01% 1,030,862
2015-10-14 2015-10-12 12.078 86,496 +3,165 0.01% 1,044,680
2015-10-08 2015-10-06 12.666 83,331 -1,055 0.01% 1,055,434
2015-10-07 2015-10-05 12.609 84,386 -4,220 0.01% 1,063,996
2015-10-05 2015-09-30 11.433 88,606 -2,109 0.01% 1,013,044
2015-10-02 2015-09-29 11.490 90,715 +1,055 0.01% 1,042,317
2015-09-29 2015-09-24 12.154 89,660 -36,919 0.01% 1,089,694
2015-09-24 2015-09-22 12.514 126,579 +2,109 0.01% 1,583,994
2015-09-23 2015-09-21 12.533 124,470 +4,219 0.01% 1,559,962
2015-09-22 2015-09-18 12.685 120,251 +36,920 0.01% 1,525,326
2015-09-17 2015-09-15 12.286 83,331 -4,220 0.01% 1,023,834
2015-09-16 2015-09-14 12.192 87,551 +4,220 0.01% 1,067,382
2015-09-11 2015-09-09 12.381 83,331 -4,220 0.01% 1,031,734
2015-09-10 2015-09-08 11.585 87,551 +4,220 0.01% 1,014,262
2015-09-08 2015-09-04 11.206 83,331 -3,165 0.01% 933,775
2015-09-01 2015-08-28 12.438 86,496 +3,165 0.01% 1,075,840
2015-08-31 2015-08-27 12.703 83,331 -8,439 0.01% 1,058,594
2015-08-26 2015-08-24 11.244 91,770 -3,165 0.01% 1,031,819
2015-08-24 2015-08-20 12.002 94,935 +11,604 0.01% 1,139,405
2015-08-20 2015-08-18 13.159 83,331 -3,165 0.01% 1,096,514
2015-08-12 2015-08-10 14.050 86,496 -3,164 0.01% 1,215,240
2015-08-11 2015-08-07 13.689 89,660 +5,274 0.01% 1,227,394
2015-08-05 2015-08-03 14.467 84,386 +3,164 0.01% 1,220,795
2015-08-04 2015-07-31 14.865 81,222 -3,164 0.01% 1,207,363
2015-08-03 2015-07-30 14.581 84,386 +3,164 0.01% 1,230,395
2015-07-29 2015-07-27 14.448 81,222 -7,384 0.01% 1,173,482
2015-07-24 2015-07-22 15.244 88,606 +3,165 0.01% 1,350,726
2015-07-15 2015-07-13 15.491 85,441 -3,165 0.01% 1,323,538
2015-07-13 2015-07-09 13.917 88,606 +4,220 0.01% 1,233,125
2015-07-10 2015-07-08 13.026 84,386 +3,164 0.01% 1,099,196
2015-07-09 2015-07-07 14.467 81,222 -1,055 0.01% 1,175,022
2015-07-08 2015-07-06 14.543 82,277 -2,109 0.01% 1,196,525
2015-07-06 2015-07-02 15.453 84,386 +1,055 0.01% 1,303,995
2015-07-03 2015-06-30 16.287 83,331 -1,055 0.01% 1,357,212
2015-07-02 2015-06-29 16.211 84,386 -3,165 0.01% 1,367,995
2015-06-30 2015-06-26 15.510 87,551 +2,110 0.01% 1,357,883
2015-06-26 2015-06-24 16.552 85,441 +2,110 0.01% 1,414,258
2015-06-18 2015-06-16 14.732 83,331 -2,110 0.01% 1,227,653
2015-06-15 2015-06-11 16.097 85,441 -5,274 0.01% 1,375,378
2015-06-08 2015-06-04 16.590 90,715 +1,055 0.01% 1,504,995
2015-06-05 2015-06-03 16.666 89,660 +12,657 0.01% 1,494,292
2015-06-04 2015-06-02 17.557 77,003 +3,165 0.01% 1,351,969
2015-06-03 2015-06-01 17.842 73,838 -1,055 0.01% 1,317,399
2015-06-01 2015-05-28 16.685 74,893 +3,165 0.01% 1,249,602
2015-05-29 2015-05-27 19.045 71,728 -1,055 0.01% 1,366,094
2015-05-28 2015-05-26 18.259 72,783 +1,554 0.01% 1,328,966
2015-05-27 2015-05-22 17.021 71,229 -6,106 0.01% 1,212,392
2015-05-26 2015-05-21 17.100 77,335 +1,018 0.01% 1,322,402
2015-05-21 2015-05-19 17.827 76,317 -1,018 0.01% 1,360,494
2015-05-20 2015-05-18 17.237 77,335 -1,017 0.01% 1,333,042
2015-05-18 2015-05-14 17.041 78,352 +1,017 0.01% 1,335,172
2015-05-15 2015-05-13 16.333 77,335 +3,053 0.01% 1,263,122
2015-05-08 2015-05-06 15.940 74,282 +1,017 0.01% 1,184,057
2015-05-06 2015-05-04 17.709 73,265 -3,052 0.01% 1,297,447
2015-04-28 2015-04-24 17.100 76,317 +4,070 0.01% 1,304,995
2015-04-24 2015-04-22 17.650 72,247 -4,070 0.01% 1,275,159
2015-04-16 2015-04-14 14.525 76,317 -6,106 0.01% 1,108,495
2015-04-15 2015-04-13 13.994 82,423 -1,017 0.01% 1,153,444
2015-04-14 2015-04-10 14.053 83,440 -2,035 0.01% 1,172,596
2015-04-10 2015-04-08 13.581 85,475 -1,018 0.01% 1,160,875
2015-04-09 2015-04-02 13.247 86,493 -2,035 0.01% 1,145,801
2015-04-08 2015-04-01 13.070 88,528 -3,053 0.01% 1,157,099
2015-04-02 2015-03-31 12.677 91,581 -12,211 0.01% 1,161,003
2015-03-30 2015-03-26 11.675 103,792 +5,088 0.01% 1,211,765
2015-03-27 2015-03-25 11.950 98,704 +6,106 0.01% 1,179,523
2015-03-25 2015-03-23 12.265 92,598 -5,088 0.01% 1,135,676
2015-03-24 2015-03-20 11.950 97,686 +1,017 0.01% 1,167,358
2015-03-23 2015-03-19 12.265 96,669 +1,018 0.01% 1,185,605
2015-03-19 2015-03-17 12.186 95,651 +4,070 0.01% 1,165,600
2015-03-17 2015-03-13 11.773 91,581 +1,018 0.01% 1,078,203
2015-03-16 2015-03-12 12.284 90,563 +1,017 0.01% 1,112,497
2015-03-10 2015-03-06 12.717 89,546 -1,017 0.01% 1,138,724
2015-03-06 2015-03-04 12.736 90,563 -4,070 0.01% 1,153,437
2015-03-04 2015-03-02 12.972 94,633 +4,070 0.01% 1,227,594
2015-02-25 2015-02-23 12.166 90,563 +1,017 0.01% 1,101,817
2015-02-24 2015-02-18 12.225 89,546 -4,070 0.01% 1,094,724
2015-02-23 2015-02-16 12.127 93,616 +4,070 0.01% 1,135,281
2015-02-17 2015-02-13 12.579 89,546 -5,087 0.01% 1,126,404
2015-02-13 2015-02-11 12.500 94,633 -4,071 0.01% 1,182,954
2015-02-12 2015-02-10 12.304 98,704 -1,017 0.01% 1,214,443
2015-02-11 2015-02-09 11.950 99,721 -203,513 0.01% 1,191,676
2015-02-10 2015-02-06 11.891 303,234 +50,878 0.03% 3,605,798
2015-02-09 2015-02-05 12.284 252,356 +169,933 0.03% 3,100,001
2015-02-05 2015-02-03 13.660 82,423 -5,088 0.01% 1,125,904
2015-02-03 2015-01-30 13.916 87,511 -9,158 0.01% 1,217,767
2015-01-30 2015-01-28 13.228 96,669 +4,071 0.01% 1,278,705
2015-01-29 2015-01-27 13.149 92,598 -12,211 0.01% 1,217,575
2015-01-28 2015-01-26 12.756 104,809 +2,035 0.01% 1,336,939
2015-01-27 2015-01-23 12.972 102,774 +4,070 0.01% 1,333,200
2015-01-26 2015-01-22 12.952 98,704 +2,035 0.01% 1,278,463
2015-01-22 2015-01-20 13.247 96,669 +4,071 0.01% 1,280,605
2015-01-16 2015-01-14 13.503 92,598 -6,106 0.01% 1,250,335
2015-01-15 2015-01-13 12.677 98,704 -2,035 0.01% 1,251,303
2015-01-14 2015-01-12 12.107 100,739 +5,088 0.01% 1,219,682
2015-01-09 2015-01-07 12.500 95,651 +4,070 0.01% 1,195,680
2015-01-08 2015-01-06 12.697 91,581 -3,052 0.01% 1,162,803
2015-01-07 2015-01-05 12.540 94,633 +3,052 0.01% 1,186,674
2015-01-05 2014-12-31 13.365 91,581 +3,053 0.01% 1,224,003
2014-12-29 2014-12-22 13.385 88,528 +2,035 0.01% 1,184,939
2014-12-23 2014-12-19 12.795 86,493 -6,105 0.01% 1,106,701
2014-12-15 2014-12-11 12.441 92,598 -5,088 0.01% 1,152,056
2014-12-12 2014-12-10 12.343 97,686 +5,088 0.01% 1,205,758
2014-12-03 2014-12-01 12.520 92,598 -5,088 0.01% 1,159,336
2014-11-27 2014-11-25 12.795 97,686 -5,088 0.01% 1,249,918
2014-11-26 2014-11-24 12.972 102,774 +5,088 0.01% 1,333,200
2014-11-20 2014-11-18 12.422 97,686 -30,527 0.01% 1,213,438
2014-11-14 2014-11-12 12.520 128,213 -162,810 0.01% 1,605,239
2014-11-12 2014-11-10 12.559 291,023 -5,088 0.03% 3,655,075
2014-11-11 2014-11-07 12.284 296,111 -101,757 0.03% 3,637,498
2014-11-10 2014-11-06 11.989 397,868 +203,513 0.05% 4,770,205
2014-11-06 2014-11-04 11.871 194,355 -50,878 0.02% 2,307,283
2014-11-05 2014-11-03 11.577 245,233 +96,669 0.03% 2,838,980
2014-11-04 2014-10-31 11.636 148,564 -2,036 0.02% 1,728,636
2014-11-03 2014-10-30 11.577 150,600 -125,160 0.02% 1,743,446
2014-10-31 2014-10-29 11.007 275,760 -25,439 0.03% 3,035,201
2014-10-29 2014-10-27 10.201 301,199 +2,035 0.03% 3,072,480
2014-10-27 2014-10-23 10.476 299,164 +5,088 0.03% 3,134,041
2014-10-24 2014-10-22 10.476 294,076 +5,088 0.03% 3,080,739
2014-10-23 2014-10-21 10.456 288,988 +8,140 0.03% 3,021,757
2014-10-21 2014-10-17 10.810 280,848 -2,035 0.03% 3,036,003
2014-10-20 2014-10-16 10.535 282,883 +7,123 0.03% 2,980,162
2014-10-17 2014-10-15 10.790 275,760 -2,035 0.03% 2,975,581
2014-10-16 2014-10-14 10.555 277,795 -5,088 0.03% 2,932,020
2014-10-15 2014-10-13 10.299 282,883 +108,880 0.03% 2,913,441
2014-10-14 2014-10-10 10.673 174,003 +3,052 0.02% 1,857,055
2014-10-13 2014-10-09 11.223 170,951 -86,493 0.02% 1,918,562
2014-10-10 2014-10-08 11.282 257,444 -2,035 0.03% 2,904,443
2014-10-08 2014-10-06 10.908 259,479 -5,088 0.03% 2,830,501
2014-10-06 2014-09-30 10.751 264,567 +7,123 0.03% 2,844,403
2014-10-03 2014-09-29 11.007 257,444 -5,088 0.03% 2,833,603
2014-09-29 2014-09-25 11.459 262,532 -25,439 0.03% 3,008,285
2014-09-26 2014-09-24 11.400 287,971 -76,317 0.03% 3,282,804
2014-09-23 2014-09-19 11.243 364,288 -5,088 0.04% 4,095,520
2014-09-16 2014-09-12 11.262 369,376 +2,035 0.04% 4,159,982
2014-09-05 2014-09-03 11.419 367,341 -10,175 0.04% 4,194,824
2014-09-04 2014-09-02 10.908 377,516 -2,035 0.04% 4,118,096
2014-09-03 2014-09-01 10.908 379,551 -9,159 0.04% 4,140,295
2014-09-02 2014-08-29 10.614 388,710 +1,018 0.04% 4,125,605
2014-09-01 2014-08-28 10.614 387,692 -6,105 0.04% 4,114,800
2014-08-26 2014-08-22 10.456 393,797 +3,052 0.05% 4,117,676
2014-08-15 2014-08-13 9.847 390,745 +5,088 0.04% 3,847,683
2014-08-14 2014-08-12 10.476 385,657 -3,053 0.04% 4,040,142
2014-08-12 2014-08-08 10.142 388,710 -2,035 0.04% 3,942,245
2014-08-11 2014-08-07 9.847 390,745 +3,053 0.04% 3,847,683
2014-08-08 2014-08-06 9.788 387,692 -6,105 0.04% 3,794,760
2014-08-07 2014-08-05 9.690 393,797 +40,702 0.05% 3,815,817
2014-08-05 2014-08-01 9.709 353,095 -13,228 0.04% 3,428,362
2014-08-04 2014-07-31 9.415 366,323 -177,056 0.04% 3,448,799
2014-08-01 2014-07-30 9.454 543,379 +181,126 0.06% 5,137,077
2014-07-31 2014-07-29 9.847 362,253 +8,141 0.04% 3,567,121
2014-07-30 2014-07-28 10.044 354,112 +10,175 0.04% 3,556,556
2014-07-29 2014-07-25 10.240 343,937 -256,426 0.05% 3,521,963
2014-07-28 2014-07-24 10.004 600,363 +261,514 0.08% 6,006,201
2014-07-23 2014-07-21 10.790 338,849 -101,756 0.05% 3,656,341
2014-07-22 2014-07-18 10.673 440,605 +101,756 0.06% 4,702,377
2014-07-17 2014-07-15 10.220 338,849 -25,439 0.05% 3,463,201
2014-07-15 2014-07-11 10.063 364,288 +254,391 0.05% 3,665,920
2014-07-10 2014-07-08 9.867 109,897 -2,035 0.02% 1,084,321
2014-07-04 2014-07-02 9.257 111,932 -76,317 0.02% 1,036,199
2014-07-03 2014-06-30 9.218 188,249 -4,071 0.03% 1,735,296
2014-07-02 2014-06-27 9.002 192,320 -5,087 0.03% 1,731,243
2014-06-30 2014-06-26 8.845 197,407 -53,931 0.03% 1,745,996
2014-06-25 2014-06-23 8.334 251,338 +3,052 0.03% 2,094,557
2014-06-23 2014-06-19 8.707 248,286 -25,439 0.03% 2,161,843
2014-06-19 2014-06-17 8.805 273,725 +152,635 0.04% 2,410,242
2014-06-11 2014-06-09 8.982 121,090 -4,070 0.02% 1,087,659
2014-06-10 2014-06-06 8.628 125,160 -3,053 0.02% 1,079,937
2014-06-09 2014-06-05 8.511 128,213 -5,088 0.02% 1,091,159
2014-06-04 2014-05-30 9.165 133,301 +3,908 0.02% 1,221,733
2014-05-30 2014-05-28 8.934 129,393 -704,053 0.02% 1,155,996
2014-05-29 2014-05-27 9.081 833,446 -14,272 0.12% 7,568,639
2014-05-28 2014-05-26 9.060 847,718 +4,758 0.12% 7,680,425
2014-05-27 2014-05-23 9.291 842,960 -47,572 0.12% 7,832,236
2014-05-23 2014-05-21 9.249 890,532 -47,571 0.13% 8,236,804
2014-05-22 2014-05-20 9.186 938,103 -55,182 0.14% 8,617,643
2014-05-19 2014-05-15 9.144 993,285 -2,854 0.15% 9,082,799
2014-05-05 2014-04-30 8.850 996,139 -5,709 0.15% 8,815,736
2014-05-02 2014-04-29 8.661 1,001,848 -6,660 0.15% 8,676,720
2014-04-29 2014-04-25 8.535 1,008,508 -2,854 0.15% 8,607,201
2014-04-25 2014-04-23 8.535 1,011,362 +10,465 0.15% 8,631,558
2014-04-23 2014-04-17 8.577 1,000,897 -2,854 0.15% 8,584,324
2014-04-14 2014-04-10 8.598 1,003,751 -23,785 0.15% 8,629,902
2014-04-10 2014-04-08 8.282 1,027,536 -9,515 0.15% 8,510,397
2014-04-08 2014-04-04 7.988 1,037,051 +9,515 0.15% 8,284,003
2014-04-07 2014-04-03 8.387 1,027,536 -1,903 0.15% 8,618,397
2014-04-02 2014-03-31 7.925 1,029,439 -1,903 0.15% 8,158,278
2014-03-31 2014-03-27 7.610 1,031,342 -4,757 0.15% 7,848,160
2014-03-28 2014-03-26 7.526 1,036,099 -7,612 0.15% 7,797,239
2014-03-27 2014-03-25 7.484 1,043,711 -14,271 0.15% 7,810,643
2014-03-26 2014-03-24 7.441 1,057,982 -4,757 0.16% 7,872,961
2014-03-25 2014-03-21 7.357 1,062,739 +1,903 0.16% 7,819,000
2014-03-24 2014-03-20 7.294 1,060,836 -2,854 0.16% 7,738,099
2014-03-14 2014-03-12 6.538 1,063,690 -9,515 0.16% 6,953,957
2014-03-13 2014-03-11 6.496 1,073,205 +9,515 0.16% 6,971,042
2014-03-12 2014-03-10 6.327 1,063,690 +14,271 0.16% 6,730,357
2014-03-11 2014-03-07 6.559 1,049,419 -4,757 0.15% 6,882,719
2014-03-04 2014-02-28 6.937 1,054,176 -14,272 0.15% 7,312,799
2014-02-28 2014-02-26 6.853 1,068,448 -11,417 0.16% 7,321,963
2014-02-24 2014-02-20 6.853 1,079,865 +1,903 0.16% 7,400,203
2014-02-20 2014-02-18 7.000 1,077,962 +9,514 0.16% 7,545,782
2014-02-18 2014-02-14 6.727 1,068,448 -1,902 0.16% 7,187,203
2014-02-14 2014-02-12 7.105 1,070,350 +1,902 0.16% 7,604,997
2014-02-13 2014-02-11 7.063 1,068,448 -9,514 0.16% 7,546,563
2014-02-12 2014-02-10 6.958 1,077,962 -19,028 0.16% 7,500,462
2014-02-11 2014-02-07 6.916 1,096,990 +12,368 0.16% 7,586,739
2014-02-10 2014-02-06 6.538 1,084,622 +1,903 0.16% 7,090,802
2014-02-05 2014-01-30 6.811 1,082,719 +12,369 0.16% 7,374,241
2014-01-29 2014-01-27 7.273 1,070,350 -4,757 0.16% 7,784,997
2014-01-28 2014-01-24 7.315 1,075,107 -1,903 0.16% 7,864,796
2014-01-27 2014-01-23 7.357 1,077,010 +2,854 0.16% 7,923,998
2014-01-24 2014-01-22 6.937 1,074,156 -1,903 0.16% 7,451,400
2014-01-23 2014-01-21 7.021 1,076,059 -4,757 0.16% 7,555,081
2014-01-20 2014-01-16 6.769 1,080,816 -209,313 0.16% 7,315,840
2014-01-16 2014-01-14 6.874 1,290,129 -9,514 0.19% 8,868,240
2014-01-15 2014-01-13 6.937 1,299,643 -2,854 0.19% 9,015,598
2014-01-14 2014-01-10 6.874 1,302,497 -952 0.19% 8,953,257
2014-01-09 2014-01-07 6.538 1,303,449 -5,708 0.19% 8,521,401
2014-01-08 2014-01-06 6.559 1,309,157 +12,368 0.19% 8,586,237
2014-01-07 2014-01-03 6.496 1,296,789 +4,757 0.19% 8,423,340
2014-01-03 2013-12-31 6.369 1,292,032 +4,757 0.19% 8,229,481
2014-01-02 2013-12-27 6.411 1,287,275 +1,903 0.19% 8,253,302
2013-12-13 2013-12-11 6.769 1,285,372 +2,854 0.19% 8,700,441
2013-12-12 2013-12-10 6.895 1,282,518 -14,271 0.19% 8,842,883
2013-12-09 2013-12-05 6.874 1,296,789 +2,854 0.19% 8,914,020
2013-12-05 2013-12-03 6.874 1,293,935 +9,515 0.19% 8,894,402
2013-12-03 2013-11-29 6.811 1,284,420 -28,543 0.19% 8,747,997
2013-12-02 2013-11-28 6.664 1,312,963 +4,757 0.19% 8,749,199
2013-11-27 2013-11-25 6.748 1,308,206 +2,854 0.19% 8,827,500
2013-11-25 2013-11-21 6.853 1,305,352 +3,806 0.19% 8,945,442
2013-11-21 2013-11-19 6.979 1,301,546 +1,903 0.19% 9,083,520
2013-11-20 2013-11-18 7.105 1,299,643 +2,854 0.19% 9,234,158
2013-11-18 2013-11-14 7.063 1,296,789 +2,854 0.19% 9,159,360
2013-11-06 2013-11-04 7.526 1,293,935 -4,757 0.19% 9,737,602
2013-11-04 2013-10-31 7.568 1,298,692 -158,887 0.19% 9,828,002
2013-11-01 2013-10-30 7.505 1,457,579 +37,105 0.21% 10,938,477
2013-10-30 2013-10-28 7.399 1,420,474 +142,714 0.21% 10,510,721
2013-10-24 2013-10-22 7.505 1,277,760 -2,855 0.19% 9,589,016
2013-10-23 2013-10-21 7.252 1,280,615 -14,271 0.19% 9,287,402
2013-10-21 2013-10-17 6.979 1,294,886 +190,284 0.19% 9,037,039
2013-10-18 2013-10-16 6.748 1,104,602 -4,757 0.16% 7,453,623
2013-10-17 2013-10-15 6.811 1,109,359 +9,515 0.16% 7,555,682
2013-10-16 2013-10-11 6.664 1,099,844 -7,612 0.16% 7,329,037
2013-10-15 2013-10-10 6.538 1,107,456 -4,757 0.16% 7,240,081
2013-10-02 2013-09-27 6.601 1,112,213 -9,514 0.16% 7,341,320
2013-09-27 2013-09-25 6.853 1,121,727 +4,757 0.16% 7,687,079
2013-09-23 2013-09-18 6.790 1,116,970 -4,757 0.16% 7,584,039
2013-09-19 2013-09-17 6.811 1,121,727 -4,757 0.16% 7,639,919
2013-09-18 2013-09-16 6.832 1,126,484 +9,514 0.17% 7,695,998
2013-09-17 2013-09-13 6.916 1,116,970 -7,611 0.16% 7,724,919
2013-09-13 2013-09-11 6.727 1,124,581 -14,272 0.17% 7,564,797
2013-09-12 2013-09-10 6.243 1,138,853 +7,612 0.17% 7,110,181
2013-09-11 2013-09-09 6.138 1,131,241 +9,514 0.17% 6,943,757
2013-09-09 2013-09-05 6.496 1,121,727 -4,757 0.16% 7,286,219
2013-09-06 2013-09-04 6.411 1,126,484 +2,854 0.17% 7,222,398
2013-08-27 2013-08-23 6.685 1,123,630 -4,757 0.17% 7,511,160
2013-08-26 2013-08-22 6.874 1,128,387 +19,028 0.17% 7,756,439
2013-08-22 2013-08-20 6.874 1,109,359 +28,543 0.16% 7,625,642
2013-08-21 2013-08-19 6.706 1,080,816 -3,806 0.16% 7,247,680
2013-08-20 2013-08-16 7.273 1,084,622 +14,272 0.16% 7,888,802
2013-08-19 2013-08-15 7.252 1,070,350 -12,369 0.16% 7,762,497
2013-08-13 2013-08-09 6.874 1,082,719 +17,126 0.16% 7,442,521
2013-08-08 2013-08-06 7.357 1,065,593 +5,708 0.16% 7,839,998
2013-08-05 2013-08-01 7.610 1,059,885 +7,612 0.16% 8,065,362
2013-07-23 2013-07-19 7.568 1,052,273 -9,515 0.15% 7,963,197
2013-07-22 2013-07-18 7.841 1,061,788 +4,758 0.16% 8,325,363
2013-07-19 2013-07-17 7.484 1,057,030 -2,855 0.16% 7,910,317
2013-07-15 2013-07-11 7.357 1,059,885 +2,855 0.16% 7,798,002
2013-07-05 2013-07-03 6.706 1,057,030 -2,855 0.16% 7,088,177
2013-06-28 2013-06-26 6.757 1,059,885 -9,514 0.16% 7,161,253
2013-06-27 2013-06-25 6.282 1,069,399 +28,943 0.16% 6,717,670
2013-06-25 2013-06-21 7.016 1,040,456 -4,633 0.16% 7,299,498
2013-06-20 2013-06-18 7.080 1,045,089 +8,339 0.16% 7,399,682
2013-06-18 2013-06-14 7.080 1,036,750 -3,706 0.16% 7,340,638
2013-06-17 2013-06-13 7.080 1,040,456 +2,779 0.16% 7,366,878
2013-06-14 2013-06-11 7.383 1,037,677 -1,853 0.16% 7,660,802
2013-06-13 2013-06-10 7.771 1,039,530 -926 0.16% 8,078,402
2013-06-05 2013-06-03 7.814 1,040,456 +9,265 0.16% 8,130,518
2013-06-04 2013-05-31 7.728 1,031,191 -13,898 0.16% 7,969,078
2013-06-03 2013-05-30 7.944 1,045,089 +9,265 0.16% 8,302,082
2013-05-31 2013-05-29 8.095 1,035,824 +4,633 0.16% 8,385,002
2013-05-27 2013-05-23 8.505 1,031,191 -31,501 0.16% 8,770,438
2013-05-24 2013-05-22 8.138 1,062,692 +25,015 0.16% 8,648,378
2013-05-23 2013-05-21 8.915 1,037,677 +20,383 0.16% 9,251,202
2013-05-22 2013-05-20 9.930 1,017,294 -9,265 0.15% 10,101,602
2013-05-02 2013-04-29 9.045 1,026,559 -9,265 0.15% 9,285,042
2013-04-30 2013-04-26 8.980 1,035,824 +9,265 0.16% 9,301,762
2013-04-29 2013-04-25 8.807 1,026,559 -9,265 0.15% 9,041,282
2013-04-26 2013-04-24 8.894 1,035,824 +9,265 0.16% 9,212,322
2013-04-17 2013-04-15 8.397 1,026,559 +9,265 0.15% 8,620,242
2013-04-16 2013-04-12 8.527 1,017,294 -4,632 0.15% 8,674,201
2013-04-15 2013-04-11 8.548 1,021,926 +4,632 0.15% 8,735,757
2013-04-11 2013-04-09 8.419 1,017,294 -9,265 0.15% 8,564,401
2013-04-10 2013-04-08 8.419 1,026,559 -3,706 0.15% 8,642,402
2013-04-09 2013-04-05 8.289 1,030,265 -4,632 0.16% 8,540,162
2013-04-08 2013-04-03 8.246 1,034,897 -4,633 0.16% 8,533,878
2013-04-05 2013-04-02 8.203 1,039,530 -8,338 0.16% 8,527,202
2013-04-03 2013-03-28 7.944 1,047,868 -4,633 0.16% 8,324,158
2013-04-02 2013-03-27 7.642 1,052,501 +9,265 0.16% 8,042,882
2013-03-25 2013-03-21 7.965 1,043,236 -926 0.16% 8,309,882
2013-03-22 2013-03-20 7.944 1,044,162 -18,530 0.16% 8,294,718
2013-03-13 2013-03-11 7.253 1,062,692 -8,339 0.16% 7,707,839
2013-03-12 2013-03-08 7.210 1,071,031 +4,633 0.16% 7,722,082
2013-03-11 2013-03-07 7.339 1,066,398 +4,632 0.16% 7,826,799
2013-03-04 2013-02-28 7.318 1,061,766 -4,632 0.16% 7,769,882
2013-02-27 2013-02-25 7.339 1,066,398 -9,265 0.16% 7,826,799
2013-02-20 2013-02-18 7.383 1,075,663 -16,677 0.16% 7,941,239
2013-02-07 2013-02-05 7.102 1,092,340 -4,633 0.16% 7,757,819
2013-02-04 2013-01-31 7.080 1,096,973 -26,868 0.17% 7,767,043
2013-01-31 2013-01-29 6.692 1,123,841 -4,632 0.17% 7,520,600
2013-01-28 2013-01-24 6.195 1,128,473 -4,633 0.17% 6,991,317
2013-01-23 2013-01-21 6.001 1,133,106 +3,706 0.17% 6,799,880
2013-01-22 2013-01-18 6.066 1,129,400 -4,632 0.17% 6,850,780
2013-01-18 2013-01-16 5.936 1,134,032 +4,632 0.17% 6,731,997
2013-01-16 2013-01-14 5.807 1,129,400 -4,632 0.17% 6,558,220
2013-01-15 2013-01-11 5.720 1,134,032 +4,632 0.17% 6,487,197
2013-01-11 2013-01-09 5.958 1,129,400 -4,632 0.17% 6,728,880
2013-01-04 2013-01-02 5.915 1,134,032 +4,632 0.17% 6,707,517
2012-12-19 2012-12-17 5.461 1,129,400 -5,559 0.17% 6,168,140
2012-12-13 2012-12-11 5.569 1,134,959 +4,633 0.17% 6,321,000
2012-12-12 2012-12-10 5.591 1,130,326 -13,898 0.17% 6,319,597
2012-12-07 2012-12-05 5.418 1,144,224 -4,632 0.17% 6,199,700
2012-12-06 2012-12-04 5.267 1,148,856 -4,633 0.17% 6,051,198
2012-11-30 2012-11-28 5.159 1,153,489 +9,265 0.17% 5,951,100
2012-11-26 2012-11-22 5.030 1,144,224 -4,632 0.17% 5,755,100
2012-11-22 2012-11-20 5.030 1,148,856 -9,265 0.17% 5,778,398
2012-11-21 2012-11-19 4.922 1,158,121 -13,898 0.17% 5,699,998
2012-11-20 2012-11-16 4.620 1,172,019 -115,812 0.18% 5,414,201
2012-11-19 2012-11-15 4.598 1,287,831 +11,118 0.19% 5,921,400
2012-11-15 2012-11-13 4.339 1,276,713 -2,780 0.19% 5,539,560
2012-11-09 2012-11-07 4.339 1,279,493 +115,813 0.19% 5,551,622
2012-11-08 2012-11-06 4.274 1,163,680 -12,045 0.18% 4,973,758
2012-11-07 2012-11-05 4.231 1,175,725 +12,045 0.18% 4,974,481
2012-11-06 2012-11-02 4.231 1,163,680 +2,779 0.18% 4,923,518
2012-11-02 2012-10-31 4.253 1,160,901 +2,780 0.18% 4,936,821
2012-11-01 2012-10-30 4.317 1,158,121 +4,632 0.17% 4,999,998
2012-10-26 2012-10-24 4.620 1,153,489 -4,632 0.17% 5,328,600
2012-10-22 2012-10-18 4.231 1,158,121 +4,632 0.17% 4,899,998
2012-10-16 2012-10-12 4.404 1,153,489 +4,633 0.17% 5,079,600
2012-09-25 2012-09-21 4.361 1,148,856 +4,632 0.17% 5,009,598
2012-09-19 2012-09-17 4.404 1,144,224 -18,530 0.17% 5,038,800
2012-09-18 2012-09-14 4.339 1,162,754 +18,530 0.18% 5,045,101
2012-09-07 2012-09-05 4.900 1,144,224 -4,632 0.17% 5,606,900
2012-08-22 2012-08-20 5.310 1,148,856 -4,633 0.17% 6,100,798
2012-08-17 2012-08-15 5.159 1,153,489 -46,325 0.17% 5,951,100
2012-08-14 2012-08-10 4.943 1,199,814 -9,265 0.18% 5,931,101
2012-08-02 2012-07-31 5.267 1,209,079 -23,162 0.18% 6,368,401
2012-07-03 2012-06-28 4.965 1,232,241 -4,633 0.19% 6,117,999
2012-06-28 2012-06-26 5.094 1,236,874 -9,265 0.19% 6,301,202
2012-06-27 2012-06-25 5.116 1,246,139 +4,633 0.19% 6,375,302
2012-06-26 2012-06-22 4.792 1,241,506 -2,780 0.19% 5,949,599
2012-06-22 2012-06-20 4.727 1,244,286 -138,974 0.19% 5,882,342
2012-06-21 2012-06-19 4.900 1,383,260 +138,974 0.21% 6,778,219
2012-06-19 2012-06-15 4.814 1,244,286 -13,897 0.19% 5,989,782
2012-06-18 2012-06-14 4.771 1,258,183 +9,265 0.19% 6,002,360
2012-06-14 2012-06-12 4.231 1,248,918 -4,633 0.19% 5,284,160
2012-05-28 2012-05-24 3.756 1,253,551 -4,632 0.19% 4,708,442
2012-05-09 2012-05-07 3.886 1,258,183 -4,633 0.19% 4,888,800
2012-05-04 2012-05-02 3.842 1,262,816 -9,265 0.19% 4,852,282
2012-04-20 2012-04-18 3.842 1,272,081 -13,897 0.19% 4,887,882
2012-04-10 2012-04-03 3.907 1,285,978 +4,632 0.19% 5,024,560
2012-04-02 2012-03-29 3.929 1,281,346 -18,529 0.19% 5,034,122
2012-03-20 2012-03-16 4.188 1,299,875 -694,873 0.20% 5,443,638
2012-03-12 2012-03-08 3.886 1,994,748 -23,163 0.30% 7,750,799
2012-02-23 2012-02-21 4.101 2,017,911 -4,632 0.30% 8,276,401
2012-02-21 2012-02-17 4.145 2,022,543 -64,855 0.31% 8,382,719
2012-02-13 2012-02-09 3.821 2,087,398 -13,897 0.31% 7,975,620
2012-02-09 2012-02-07 3.907 2,101,295 -13,898 0.32% 8,210,158
2012-02-03 2012-02-01 3.864 2,115,193 -165,843 0.32% 8,173,140
2012-02-02 2012-01-31 3.864 2,281,036 -13,897 0.34% 8,813,960
2012-01-26 2012-01-19 3.778 2,294,933 -18,530 0.35% 8,669,499
2012-01-19 2012-01-17 3.583 2,313,463 -13,898 0.35% 8,290,039
2012-01-18 2012-01-16 3.475 2,327,361 -13,897 0.35% 8,088,641
2012-01-09 2012-01-05 3.346 2,341,258 -4,633 0.35% 7,833,699
2011-12-30 2011-12-28 3.281 2,345,891 -13,897 0.35% 7,697,281
2011-12-28 2011-12-22 3.130 2,359,788 -17,604 0.36% 7,386,300
2011-12-22 2011-12-20 3.173 2,377,392 -121,371 0.36% 7,544,041
2011-12-19 2011-12-15 3.195 2,498,763 -13,897 0.38% 7,983,121
2011-12-16 2011-12-14 3.216 2,512,660 -13,898 0.38% 8,081,759
2011-12-08 2011-12-06 3.087 2,526,558 -13,897 0.38% 7,799,221
2011-12-06 2011-12-02 3.044 2,540,455 +138,974 0.38% 7,732,440
2011-11-29 2011-11-25 3.195 2,401,481 -4,632 0.36% 7,672,322
2011-11-28 2011-11-24 3.238 2,406,113 -41,692 0.36% 7,791,000
2011-11-24 2011-11-22 3.001 2,447,805 -18,530 0.37% 7,344,759
2011-11-18 2011-11-16 3.044 2,466,335 -1,853 0.37% 7,506,839
2011-11-17 2011-11-15 3.173 2,468,188 -13,898 0.37% 7,832,159
2011-11-16 2011-11-14 3.152 2,482,086 +680,976 0.37% 7,822,681
2011-11-15 2011-11-11 2.936 1,801,110 -46,325 0.27% 5,287,679
2011-11-14 2011-11-10 2.849 1,847,435 +46,325 0.28% 5,264,159
2011-11-10 2011-11-08 2.957 1,801,110 -18,530 0.27% 5,326,559
2011-11-03 2011-11-01 2.612 1,819,640 -22,236 0.27% 4,752,879
2011-10-27 2011-10-25 2.461 1,841,876 -23,163 0.28% 4,532,639
2011-10-21 2011-10-19 2.375 1,865,039 -13,897 0.28% 4,428,601
2011-10-19 2011-10-17 2.482 1,878,936 -18,530 0.28% 4,664,400
2011-09-30 2011-09-27 2.461 1,897,466 -27,795 0.29% 4,669,440
2011-09-27 2011-09-23 2.482 1,925,261 -46,325 0.29% 4,779,400
2011-09-26 2011-09-22 2.482 1,971,586 -37,060 0.30% 4,894,400
2011-08-15 2011-08-11 2.612 2,008,646 +110,253 0.30% 5,246,561
2011-08-11 2011-08-09 2.590 1,898,393 +202,903 0.29% 4,917,601
2011-08-10 2011-08-08 2.720 1,695,490 +453,984 0.26% 4,611,601
2011-08-09 2011-08-05 2.806 1,241,506 +311,303 0.19% 3,484,000
2011-08-08 2011-08-04 3.022 930,203 +9,265 0.14% 2,811,200
2011-08-03 2011-08-01 3.130 920,938 +13,897 0.14% 2,882,600
2011-08-01 2011-07-28 3.152 907,041 +18,530 0.14% 2,858,681
2011-07-27 2011-07-25 3.216 888,511 -21,309 0.13% 2,857,821
2011-07-26 2011-07-22 3.216 909,820 +9,265 0.14% 2,926,359
2011-07-20 2011-07-18 3.216 900,555 +27,795 0.14% 2,896,559
2011-07-15 2011-07-13 3.238 872,760 +21,309 0.13% 2,825,999
2011-07-06 2011-07-04 3.389 851,451 -92,650 0.13% 2,885,661
2011-06-30 2011-06-28 3.303 944,101 +27,795 0.14% 3,118,141
2011-06-21 2011-06-17 3.238 916,306 +18,530 0.14% 2,967,001
2011-06-17 2011-06-15 3.411 897,776 +18,530 0.14% 3,062,041
2011-06-02 2011-05-31 3.756 879,246 +9,265 0.13% 3,302,521
2011-05-19 2011-05-17 3.907 869,981 -138,974 0.13% 3,399,181
2011-05-17 2011-05-13 3.864 1,008,955 +138,974 0.15% 3,898,619
2011-05-12 2011-05-09 4.037 869,981 -15,750 0.13% 3,511,861
2011-05-09 2011-05-05 3.778 885,731 -46,325 0.13% 3,345,999
2011-05-06 2011-05-04 3.778 932,056 +46,325 0.14% 3,521,000
2011-04-29 2011-04-27 3.432 885,731 -23,163 0.13% 3,040,079
2011-04-28 2011-04-26 3.454 908,894 +18,530 0.14% 3,139,201
2011-04-27 2011-04-21 3.562 890,364 +18,530 0.13% 3,171,301
2011-04-26 2011-04-20 3.519 871,834 -4,632 0.13% 3,067,661
2011-04-19 2011-04-15 3.627 876,466 +4,632 0.13% 3,178,559
2011-04-15 2011-04-13 3.627 871,834 -9,265 0.13% 3,161,761
2011-04-14 2011-04-12 3.691 881,099 -69,487 0.13% 3,252,421
2011-04-12 2011-04-08 3.454 950,586 +18,530 0.14% 3,283,200
2011-04-06 2011-04-01 3.411 932,056 +46,325 0.14% 3,178,960
2011-03-25 2011-03-23 3.432 885,731 -9,265 0.13% 3,040,079
2011-03-16 2011-03-14 3.303 894,996 -32,428 0.14% 2,955,959
2011-02-22 2011-02-18 3.411 927,424 -46,324 0.14% 3,163,161
2011-02-08 2011-02-02 3.519 973,748 -13,898 0.15% 3,426,258
2011-02-01 2011-01-28 3.454 987,646 -25,942 0.15% 3,411,200
2011-01-28 2011-01-26 3.519 1,013,588 -9,265 0.15% 3,566,441
2011-01-27 2011-01-25 3.454 1,022,853 -13,897 0.15% 3,532,801
2011-01-25 2011-01-21 3.497 1,036,750 -264,052 0.16% 3,625,559
2011-01-21 2011-01-19 3.475 1,300,802 +259,419 0.20% 4,520,880
2011-01-20 2011-01-18 3.324 1,041,383 -9,265 0.16% 3,461,921
2011-01-14 2011-01-12 3.346 1,050,648 -27,795 0.16% 3,515,401
2011-01-12 2011-01-10 3.281 1,078,443 +13,898 0.16% 3,538,561
2011-01-11 2011-01-07 3.303 1,064,545 +13,897 0.16% 3,515,939
2011-01-10 2011-01-06 3.346 1,050,648 -24,089 0.16% 3,515,401
2011-01-07 2011-01-05 3.324 1,074,737 +13,898 0.16% 3,572,801
2011-01-06 2011-01-04 3.346 1,060,839 +10,191 0.16% 3,549,499
2011-01-04 2010-12-31 3.281 1,050,648 +4,633 0.16% 3,447,361
2010-12-29 2010-12-24 3.173 1,046,015 -9,265 0.16% 3,319,259
2010-12-28 2010-12-22 3.195 1,055,280 +4,632 0.16% 3,371,439
2010-12-23 2010-12-21 3.152 1,050,648 +4,633 0.16% 3,311,281
2010-12-21 2010-12-17 3.260 1,046,015 +4,632 0.16% 3,409,579
2010-12-20 2010-12-16 3.281 1,041,383 +18,530 0.16% 3,416,961
2010-12-17 2010-12-15 3.389 1,022,853 +9,265 0.15% 3,466,561
2010-12-07 2010-12-03 3.562 1,013,588 +18,530 0.15% 3,610,201
2010-12-06 2010-12-02 3.627 995,058 +23,163 0.15% 3,608,640
2010-11-29 2010-11-25 3.519 971,895 +4,632 0.15% 3,419,738
2010-11-25 2010-11-23 3.562 967,263 -138,975 0.15% 3,445,200
2010-11-24 2010-11-22 3.605 1,106,238 -92,649 0.17% 3,987,962
2010-11-23 2010-11-19 3.670 1,198,887 -237,184 0.18% 4,399,599
2010-11-22 2010-11-18 3.670 1,436,071 +9,265 0.22% 5,270,002
2010-11-17 2010-11-15 3.734 1,426,806 -9,265 0.22% 5,328,402
2010-11-16 2010-11-12 3.734 1,436,071 +9,265 0.22% 5,363,002
2010-11-15 2010-11-11 3.886 1,426,806 +57,443 0.22% 5,544,002
2010-11-12 2010-11-10 3.907 1,369,363 +463,249 0.21% 5,350,361
2010-11-09 2010-11-05 3.994 906,114 -18,530 0.14% 3,618,599
2010-11-04 2010-11-02 3.994 924,644 -88,017 0.14% 3,692,600
2010-11-03 2010-11-01 3.886 1,012,661 +106,547 0.15% 3,934,799
2010-11-01 2010-10-28 3.842 906,114 -13,898 0.14% 3,481,679
2010-10-29 2010-10-27 3.907 920,012 -32,427 0.14% 3,594,661
2010-10-28 2010-10-26 4.101 952,439 +1,853 0.14% 3,906,400
2010-10-27 2010-10-25 4.188 950,586 +46,325 0.14% 3,980,880
2010-10-25 2010-10-21 4.317 904,261 -46,325 0.14% 3,903,999
2010-10-22 2010-10-20 4.382 950,586 -17,603 0.14% 4,165,560
2010-10-20 2010-10-18 4.512 968,189 -13,898 0.15% 4,368,098
2010-10-19 2010-10-15 4.533 982,087 -78,752 0.15% 4,452,000
2010-10-18 2010-10-14 4.490 1,060,839 +9,265 0.16% 4,763,199
2010-10-15 2010-10-13 4.425 1,051,574 -416,924 0.16% 4,653,499
2010-10-14 2010-10-12 4.533 1,468,498 +18,530 0.22% 6,657,000
2010-10-13 2010-10-11 4.404 1,449,968 +405,806 0.22% 6,385,200
2010-10-12 2010-10-08 4.145 1,044,162 +23,162 0.16% 4,327,679
2010-10-06 2010-10-04 4.209 1,021,000 +13,898 0.15% 4,297,801
2010-10-04 2010-09-29 4.188 1,007,102 -208,462 0.15% 4,217,558
2010-09-30 2010-09-28 4.209 1,215,564 -231,624 0.18% 5,116,799
2010-09-28 2010-09-24 4.253 1,447,188 +4,632 0.22% 6,154,278
2010-09-27 2010-09-22 4.361 1,442,556 +463,249 0.22% 6,290,280
2010-09-24 2010-09-21 4.382 979,307 +23,162 0.15% 4,291,418
2010-09-22 2010-09-20 4.512 956,145 +23,162 0.14% 4,313,760
2010-09-21 2010-09-17 4.576 932,983 -13,897 0.14% 4,269,682
2010-09-20 2010-09-16 4.317 946,880 +20,383 0.14% 4,088,000
2010-08-31 2010-08-27 3.886 926,497 -4,633 0.14% 3,600,000
2010-08-23 2010-08-19 4.080 931,130 -6,485 0.14% 3,798,902
2010-08-04 2010-08-02 4.080 937,615 -12,045 0.14% 3,825,360
2010-07-27 2010-07-23 4.015 949,660 +2,780 0.14% 3,813,002
2010-07-20 2010-07-16 3.929 946,880 +4,632 0.14% 3,720,080
2010-07-12 2010-07-08 4.015 942,248 +4,633 0.14% 3,783,242
2010-07-05 2010-06-30 4.101 937,615 -4,633 0.14% 3,845,600
2010-06-29 2010-06-25 4.058 942,248 -4,632 0.14% 3,823,922
2010-06-25 2010-06-23 4.123 946,880 -416,924 0.14% 3,904,040
2010-06-15 2010-06-11 3.756 1,363,804 +4,633 0.21% 5,122,561
2010-06-09 2010-06-07 3.713 1,359,171 +63,002 0.21% 5,046,479
2010-06-07 2010-06-03 3.778 1,296,169 -39,840 0.20% 4,896,498
2010-05-19 2010-05-17 3.886 1,336,009 -7,412 0.20% 5,191,201
2010-05-18 2010-05-14 3.842 1,343,421 +7,412 0.20% 5,162,001
2010-05-17 2010-05-13 3.864 1,336,009 -1,853 0.20% 5,162,361
2010-05-12 2010-05-10 3.864 1,337,862 +37,060 0.20% 5,169,521
2010-05-07 2010-05-05 4.103 1,300,802 +92,650 0.20% 5,337,109
2010-05-06 2010-05-04 4.103 1,208,152 +25,857 0.18% 4,956,972
2010-04-29 2010-04-27 4.279 1,182,295 -13,600 0.18% 5,059,522
2010-04-28 2010-04-26 4.324 1,195,895 -906 0.18% 5,170,482
2010-04-09 2010-04-07 4.390 1,196,801 -6,347 0.18% 5,253,599
2010-04-08 2010-04-01 4.346 1,203,148 -446,987 0.19% 5,228,381
2010-04-01 2010-03-30 4.500 1,650,135 +6,347 0.25% 7,425,600
2010-03-31 2010-03-29 4.610 1,643,788 +423,413 0.25% 7,578,338
2010-03-24 2010-03-22 4.787 1,220,375 -18,133 0.19% 5,841,642
2010-03-19 2010-03-17 4.875 1,238,508 -13,600 0.19% 6,037,720
2010-03-08 2010-03-04 4.787 1,252,108 -4,533 0.19% 5,993,540
2010-03-02 2010-02-26 4.699 1,256,641 +2,720 0.19% 5,904,359
2010-02-25 2010-02-23 4.721 1,253,921 -13,600 0.19% 5,919,239
2010-02-22 2010-02-18 4.743 1,267,521 -7,254 0.20% 6,011,399
2010-02-19 2010-02-17 4.765 1,274,775 -22,666 0.20% 6,073,922
2010-02-12 2010-02-10 4.588 1,297,441 +2,720 0.20% 5,952,959
2010-02-11 2010-02-09 4.522 1,294,721 -9,067 0.20% 5,854,799
2010-02-09 2010-02-05 4.522 1,303,788 -36,267 0.20% 5,895,800
2010-02-05 2010-02-03 4.721 1,340,055 -4,533 0.21% 6,325,841
2010-02-04 2010-02-02 4.610 1,344,588 -19,947 0.21% 6,198,940
2010-02-03 2010-02-01 4.610 1,364,535 +29,014 0.21% 6,290,901
2010-02-02 2010-01-29 4.412 1,335,521 +4,533 0.21% 5,891,998
2010-01-28 2010-01-26 4.434 1,330,988 +9,067 0.21% 5,901,360
2010-01-26 2010-01-22 4.699 1,321,921 -9,067 0.20% 6,211,078
2010-01-20 2010-01-18 4.809 1,330,988 -2,720 0.21% 6,400,480
2010-01-19 2010-01-15 4.853 1,333,708 -13,600 0.21% 6,472,400
2010-01-18 2010-01-14 4.853 1,347,308 -6,347 0.21% 6,538,400
2010-01-15 2010-01-13 4.721 1,353,655 +6,347 0.21% 6,390,041
2010-01-14 2010-01-12 4.897 1,347,308 -4,533 0.21% 6,597,840
2010-01-13 2010-01-11 4.897 1,351,841 -9,067 0.21% 6,620,038
2010-01-12 2010-01-08 4.743 1,360,908 -9,067 0.21% 6,454,300
2010-01-11 2010-01-07 4.654 1,369,975 +18,134 0.21% 6,376,421
2010-01-08 2010-01-06 4.632 1,351,841 +68,000 0.21% 6,262,198
2010-01-06 2010-01-04 4.610 1,283,841 +4,533 0.20% 5,918,879
2010-01-04 2009-12-29 4.500 1,279,308 +13,600 0.20% 5,756,880
2009-12-30 2009-12-28 4.478 1,265,708 -13,600 0.20% 5,667,760
2009-12-28 2009-12-22 4.368 1,279,308 +13,600 0.20% 5,587,560
2009-12-18 2009-12-16 4.544 1,265,708 +13,600 0.20% 5,751,520
2009-12-17 2009-12-15 4.654 1,252,108 -4,533 0.19% 5,827,820
2009-12-16 2009-12-14 4.500 1,256,641 +4,533 0.19% 5,654,879
2009-12-15 2009-12-11 4.500 1,252,108 +49,867 0.19% 5,634,480
2009-12-11 2009-12-09 4.566 1,202,241 +4,533 0.19% 5,489,639
2009-12-10 2009-12-08 4.610 1,197,708 -6,347 0.18% 5,521,781
2009-12-09 2009-12-07 4.632 1,204,055 +13,600 0.19% 5,577,602
2009-12-08 2009-12-04 4.743 1,190,455 +107,894 0.18% 5,645,902
2009-12-04 2009-12-02 4.765 1,082,561 -86,134 0.17% 5,158,080
2009-12-03 2009-12-01 4.875 1,168,695 +5,440 0.18% 5,697,382
2009-12-02 2009-11-30 4.831 1,163,255 +6,347 0.18% 5,619,542
2009-12-01 2009-11-27 4.787 1,156,908 -265,653 0.18% 5,537,841
2009-11-30 2009-11-26 4.831 1,422,561 +14,506 0.22% 6,872,218
2009-11-27 2009-11-25 4.963 1,408,055 +907 0.22% 6,988,501
2009-11-26 2009-11-24 4.809 1,407,148 +10,880 0.22% 6,766,720
2009-11-25 2009-11-23 4.985 1,396,268 -9,067 0.22% 6,960,800
2009-11-24 2009-11-20 5.096 1,405,335 -9,066 0.22% 7,161,001
2009-11-23 2009-11-19 5.206 1,414,401 -22,667 0.22% 7,363,198
2009-11-20 2009-11-18 5.250 1,437,068 -103,360 0.22% 7,544,599
2009-11-19 2009-11-17 5.250 1,540,428 -27,200 0.24% 8,087,239
2009-11-18 2009-11-16 5.184 1,567,628 -7,254 0.24% 8,126,299
2009-11-17 2009-11-13 5.074 1,574,882 +147,787 0.24% 7,990,202
2009-11-16 2009-11-12 5.184 1,427,095 -9,066 0.22% 7,397,801
2009-11-13 2009-11-11 5.206 1,436,161 +4,533 0.22% 7,476,478
2009-11-12 2009-11-10 5.228 1,431,628 +17,227 0.22% 7,484,459
2009-11-11 2009-11-09 5.426 1,414,401 +54,400 0.22% 7,675,198
2009-11-10 2009-11-06 5.294 1,360,001 -27,200 0.21% 7,199,998
2009-11-09 2009-11-05 5.029 1,387,201 +54,400 0.21% 6,976,798
2009-11-06 2009-11-04 4.963 1,332,801 -29,920 0.21% 6,614,998
2009-11-05 2009-11-03 4.809 1,362,721 -41,707 0.21% 6,553,078
2009-11-04 2009-11-02 4.787 1,404,428 +56,213 0.22% 6,722,660
2009-11-03 2009-10-30 4.809 1,348,215 +4,534 0.21% 6,483,321
2009-11-02 2009-10-29 4.853 1,343,681 +29,920 0.21% 6,520,798
2009-10-30 2009-10-28 5.140 1,313,761 +1,813 0.20% 6,752,338
2009-10-29 2009-10-27 5.250 1,311,948 +87,947 0.20% 6,887,720
2009-10-28 2009-10-23 5.471 1,224,001 +29,920 0.19% 6,695,999
2009-10-27 2009-10-22 5.493 1,194,081 +95,200 0.18% 6,558,659
2009-10-23 2009-10-21 5.603 1,098,881 +248,427 0.17% 6,156,959
2009-10-22 2009-10-20 5.382 850,454 +68,907 0.13% 4,577,439
2009-10-21 2009-10-19 5.515 781,547 +27,200 0.12% 4,309,997
2009-10-20 2009-10-16 5.471 754,347 -326,401 0.12% 4,126,718
2009-10-19 2009-10-15 5.404 1,080,748 +386,241 0.17% 5,840,801
2009-10-16 2009-10-14 5.868 694,507 +35,360 0.11% 4,075,118
2009-10-15 2009-10-13 5.956 659,147 +49,866 0.10% 3,925,798
2009-10-14 2009-10-12 5.912 609,281 +22,667 0.09% 3,601,922
2009-10-13 2009-10-09 5.912 586,614 -9,067 0.09% 3,467,920
2009-10-09 2009-10-07 5.956 595,681 -36,266 0.09% 3,547,802
2009-10-08 2009-10-06 5.824 631,947 -9,067 0.10% 3,680,158
2009-10-05 2009-09-30 5.515 641,014 -18,133 0.10% 3,535,000
2009-10-02 2009-09-29 5.537 659,147 -27,200 0.10% 3,649,538
2009-09-30 2009-09-28 5.316 686,347 -5,440 0.11% 3,648,738
2009-09-29 2009-09-25 5.404 691,787 +13,600 0.11% 3,738,698
2009-09-28 2009-09-24 5.426 678,187 -9,067 0.10% 3,680,158
2009-09-25 2009-09-23 5.669 687,254 +68,907 0.11% 3,896,120
2009-09-24 2009-09-22 5.824 618,347 +11,786 0.10% 3,600,958
2009-09-23 2009-09-21 5.713 606,561 -93,386 0.09% 3,465,422
2009-09-22 2009-09-18 5.824 699,947 +24,480 0.11% 4,076,158
2009-09-21 2009-09-17 6.022 675,467 -145,067 0.10% 4,067,698
2009-09-18 2009-09-16 5.890 820,534 -49,867 0.13% 4,832,699
2009-09-17 2009-09-15 5.713 870,401 -54,400 0.13% 4,972,801
2009-09-16 2009-09-14 5.735 924,801 +25,387 0.14% 5,304,000
2009-09-15 2009-09-11 5.868 899,414 +4,533 0.14% 5,277,439
2009-09-11 2009-09-09 5.779 894,881 +22,667 0.14% 5,171,881
2009-09-10 2009-09-08 5.779 872,214 +52,587 0.13% 5,040,879
2009-09-08 2009-09-04 5.691 819,627 +19,040 0.13% 4,664,637
2009-09-07 2009-09-03 5.515 800,587 +105,173 0.12% 4,414,997
2009-09-04 2009-09-02 5.426 695,414 -109,707 0.11% 3,773,640
2009-09-03 2009-09-01 5.493 805,121 -18,133 0.12% 4,422,241
2009-09-02 2009-08-31 5.316 823,254 +907 0.13% 4,376,559
2009-09-01 2009-08-28 5.471 822,347 -9,067 0.13% 4,498,717
2009-08-31 2009-08-27 5.735 831,414 +28,107 0.13% 4,768,399
2009-08-28 2009-08-26 5.890 803,307 -34,454 0.12% 4,731,237
2009-08-27 2009-08-25 5.735 837,761 +71,627 0.13% 4,804,801
2009-08-26 2009-08-24 5.934 766,134 -186,774 0.12% 4,546,099
2009-08-25 2009-08-21 5.824 952,908 +227,574 0.15% 5,549,282
2009-08-24 2009-08-20 5.956 725,334 +265,654 0.11% 4,320,000
2009-08-21 2009-08-19 5.801 459,680 -426,134 0.07% 2,666,817
2009-08-20 2009-08-18 5.757 885,814 +235,733 0.14% 5,099,939
2009-08-19 2009-08-17 5.735 650,081 +45,334 0.10% 3,728,402
2009-08-18 2009-08-14 6.066 604,747 -721,708 0.09% 3,668,498
2009-08-17 2009-08-13 6.199 1,326,455 -51,680 0.20% 8,222,062
2009-08-14 2009-08-12 6.265 1,378,135 +186,774 0.21% 8,633,602
2009-08-13 2009-08-11 6.243 1,191,361 +3,626 0.18% 7,437,239
2009-08-12 2009-08-10 6.243 1,187,735 +3,627 0.18% 7,414,603
2009-08-11 2009-08-07 6.309 1,184,108 +5,440 0.18% 7,470,321
2009-08-07 2009-08-05 6.640 1,178,668 -13,600 0.18% 7,826,001
2009-08-06 2009-08-04 6.551 1,192,268 -9,067 0.18% 7,811,101
2009-08-05 2009-08-03 6.882 1,201,335 -88,853 0.19% 8,268,003
2009-08-04 2009-07-31 6.551 1,290,188 -45,333 0.20% 8,452,620
2009-08-03 2009-07-30 6.066 1,335,521 +18,133 0.21% 8,101,498
2009-07-31 2009-07-29 6.132 1,317,388 -223,947 0.20% 8,078,680
2009-07-30 2009-07-28 6.132 1,541,335 +4,533 0.24% 9,452,001
2009-07-29 2009-07-27 6.176 1,536,802 +22,667 0.24% 9,492,003
2009-07-28 2009-07-24 5.956 1,514,135 +111,520 0.23% 9,018,001
2009-07-27 2009-07-23 5.713 1,402,615 +20,854 0.22% 8,013,461
2009-07-24 2009-07-22 5.669 1,381,761 +136,906 0.21% 7,833,358
2009-07-23 2009-07-21 5.912 1,244,855 +5,440 0.19% 7,359,282
2009-07-22 2009-07-20 5.846 1,239,415 +8,160 0.19% 7,245,102
2009-07-20 2009-07-16 5.912 1,231,255 -4,533 0.19% 7,278,882
2009-07-17 2009-07-15 6.066 1,235,788 -328,214 0.19% 7,496,501
2009-07-16 2009-07-14 5.603 1,564,002 -3,626 0.24% 8,763,002
2009-07-14 2009-07-10 5.647 1,567,628 +119,680 0.24% 8,852,479
2009-07-13 2009-07-09 5.559 1,447,948 +194,933 0.22% 8,048,879
2009-07-10 2009-07-08 5.801 1,253,015 -18,133 0.19% 7,269,322
2009-07-09 2009-07-07 5.846 1,271,148 -68,000 0.20% 7,430,600
2009-07-08 2009-07-06 5.647 1,339,148 -482,347 0.21% 7,562,240
2009-07-07 2009-07-03 5.647 1,821,495 +575,734 0.28% 10,286,079
2009-07-06 2009-07-02 5.404 1,245,761 -2,720 0.19% 6,732,599
2009-07-03 2009-06-30 5.382 1,248,481 -54,400 0.19% 6,719,759
2009-07-02 2009-06-29 5.449 1,302,881 -9,067 0.20% 7,098,778
2009-06-26 2009-06-24 5.449 1,311,948 +58,933 0.20% 7,148,180
2009-06-24 2009-06-22 5.493 1,253,015 -20,853 0.19% 6,882,362
2009-06-23 2009-06-19 5.404 1,273,868 +13,600 0.20% 6,884,500
2009-06-22 2009-06-18 5.426 1,260,268 -13,600 0.19% 6,838,800
2009-06-19 2009-06-17 5.294 1,273,868 -3,627 0.20% 6,744,000
2009-06-18 2009-06-16 5.140 1,277,495 -57,120 0.20% 6,565,942
2009-06-16 2009-06-12 5.228 1,334,615 -906 0.21% 6,977,282
2009-06-15 2009-06-11 5.294 1,335,521 -4,534 0.21% 7,070,398
2009-06-12 2009-06-10 5.360 1,340,055 +693,601 0.21% 7,183,082
2009-06-11 2009-06-09 5.426 646,454 -1,061,708 0.10% 3,507,960
2009-06-10 2009-06-08 5.537 1,708,162 -36,266 0.26% 9,457,682
2009-06-09 2009-06-05 5.360 1,744,428 +25,386 0.27% 9,350,638
2009-06-08 2009-06-04 4.787 1,719,042 +4,534 0.26% 8,228,641
2009-06-05 2009-06-03 4.765 1,714,508 +6,346 0.26% 8,169,118
2009-06-04 2009-06-02 4.941 1,708,162 -9,973 0.26% 8,440,321
2009-06-03 2009-06-01 5.007 1,718,135 -48,960 0.26% 8,603,300
2009-06-02 2009-05-29 4.721 1,767,095 +4,533 0.27% 8,341,719
2009-06-01 2009-05-27 4.721 1,762,562 +6,347 0.27% 8,320,321
2009-05-29 2009-05-26 4.544 1,756,215 -4,533 0.27% 7,980,440
2009-05-26 2009-05-22 4.434 1,760,748 -9,067 0.27% 7,806,838
2009-05-25 2009-05-21 4.478 1,769,815 +19,947 0.27% 7,925,119
2009-05-21 2009-05-19 4.412 1,749,868 +13,600 0.27% 7,719,998
2009-05-20 2009-05-18 4.368 1,736,268 -9,067 0.27% 7,583,398
2009-05-19 2009-05-15 4.257 1,745,335 +38,080 0.27% 7,430,500
2009-05-15 2009-05-13 4.235 1,707,255 +55,760 0.26% 7,230,720
2009-05-14 2009-05-12 4.301 1,651,495 +42,160 0.25% 7,103,850
2009-05-12 2009-05-08 4.500 1,609,335 +9,067 0.25% 7,242,000
2009-05-11 2009-05-07 4.478 1,600,268 +13,600 0.25% 7,165,899
2009-05-08 2009-05-06 4.699 1,586,668 +4,533 0.24% 7,454,999
2009-05-06 2009-05-04 4.522 1,582,135 -14,507 0.24% 7,154,500
2009-05-05 2009-04-30 4.059 1,596,642 -122,400 0.25% 6,480,482
2009-04-30 2009-04-28 4.169 1,719,042 +5,440 0.26% 7,166,881
2009-04-27 2009-04-23 4.390 1,713,602 -43,520 0.26% 7,522,201
2009-04-24 2009-04-22 4.257 1,757,122 -68,000 0.27% 7,480,681
2009-04-22 2009-04-20 4.346 1,825,122 +49,867 0.28% 7,931,221
2009-04-21 2009-04-17 4.235 1,775,255 +59,840 0.27% 7,518,719
2009-04-20 2009-04-16 4.346 1,715,415 +115,147 0.26% 7,454,480
2009-04-16 2009-04-14 4.456 1,600,268 +1,813 0.25% 7,130,599
2009-04-14 2009-04-08 4.191 1,598,455 +4,533 0.25% 6,699,400
2009-04-09 2009-04-07 4.368 1,593,922 -48,053 0.25% 6,961,682
2009-04-07 2009-04-03 4.456 1,641,975 -11,787 0.25% 7,316,440
2009-04-06 2009-04-02 4.235 1,653,762 -9,066 0.25% 7,004,161
2009-04-03 2009-04-01 3.993 1,662,828 +7,253 0.26% 6,639,079
2009-03-31 2009-03-27 4.059 1,655,575 +9,067 0.26% 6,719,680
2009-03-25 2009-03-23 4.191 1,646,508 +2,720 0.25% 6,900,799
2009-03-20 2009-03-18 4.125 1,643,788 -321,867 0.25% 6,780,619
2009-03-19 2009-03-17 3.971 1,965,655 -2,720 0.30% 7,804,799
2009-03-18 2009-03-16 4.015 1,968,375 -9,067 0.30% 7,902,439
2009-03-17 2009-03-13 3.860 1,977,442 -68,000 0.30% 7,633,500
2009-03-16 2009-03-12 3.728 2,045,442 +45,333 0.32% 7,625,280
2009-03-12 2009-03-10 3.816 2,000,109 -4,533 0.31% 7,632,761
2009-03-09 2009-03-05 3.838 2,004,642 -13,600 0.31% 7,694,280
2009-03-06 2009-03-04 3.860 2,018,242 +45,333 0.31% 7,791,000
2009-02-27 2009-02-25 3.794 1,972,909 +54,400 0.30% 7,485,441
2009-02-26 2009-02-24 3.728 1,918,509 +68,000 0.30% 7,152,081
2009-02-25 2009-02-23 3.904 1,850,509 -13,600 0.29% 7,225,142
2009-02-23 2009-02-19 3.794 1,864,109 -60,746 0.29% 7,072,642
2009-02-20 2009-02-18 3.640 1,924,855 +29,013 0.30% 7,005,899
2009-02-19 2009-02-17 3.706 1,895,842 -47,147 0.29% 7,025,760
2009-02-18 2009-02-16 3.750 1,942,989 +54,400 0.30% 7,286,201
2009-02-17 2009-02-13 3.816 1,888,589 +40,800 0.29% 7,207,182
2009-02-16 2009-02-12 3.816 1,847,789 +13,600 0.28% 7,051,482
2009-02-13 2009-02-11 3.816 1,834,189 -4,533 0.28% 6,999,582
2009-02-10 2009-02-06 4.125 1,838,722 -45,333 0.28% 7,584,721
2009-02-09 2009-02-05 4.147 1,884,055 -59,840 0.29% 7,813,279
2009-02-06 2009-02-04 4.169 1,943,895 -9,067 0.30% 8,104,319
2009-02-05 2009-02-03 3.816 1,952,962 -21,760 0.30% 7,452,840
2009-02-04 2009-02-02 3.684 1,974,722 -27,200 0.30% 7,274,520
2009-02-03 2009-01-30 3.706 2,001,922 +1,813 0.31% 7,418,880
2009-02-02 2009-01-29 3.551 2,000,109 +22,667 0.31% 7,103,321
2009-01-30 2009-01-23 3.529 1,977,442 -22,667 0.30% 6,979,200
2009-01-29 2009-01-22 3.574 2,000,109 -53,493 0.31% 7,147,441
2009-01-23 2009-01-21 3.375 2,053,602 +17,227 0.32% 6,930,900
2009-01-22 2009-01-20 3.375 2,036,375 -49,867 0.31% 6,872,759
2009-01-21 2009-01-19 3.375 2,086,242 +43,520 0.32% 7,041,060
2009-01-19 2009-01-15 3.485 2,042,722 +4,533 0.31% 7,119,480
2009-01-16 2009-01-14 3.662 2,038,189 +86,134 0.31% 7,463,361
2009-01-15 2009-01-13 3.794 1,952,055 -5,440 0.30% 7,406,319
2009-01-14 2009-01-12 3.860 1,957,495 +28,106 0.30% 7,556,499
2009-01-13 2009-01-09 3.926 1,929,389 -81,600 0.30% 7,575,681
2009-01-12 2009-01-08 3.662 2,010,989 +45,334 0.31% 7,363,761
2009-01-09 2009-01-07 4.191 1,965,655 +45,333 0.30% 8,238,399
2009-01-08 2009-01-06 4.301 1,920,322 -18,133 0.30% 8,260,200
2009-01-07 2009-01-05 4.301 1,938,455 +18,133 0.30% 8,338,199
2009-01-06 2009-01-02 4.235 1,920,322 +9,067 0.30% 8,133,120
2009-01-02 2008-12-29 3.904 1,911,255 +4,533 0.29% 7,462,319
2008-12-30 2008-12-24 3.838 1,906,722 -22,667 0.29% 7,318,440
2008-12-23 2008-12-19 4.235 1,929,389 -13,600 0.30% 8,171,522
2008-12-22 2008-12-18 4.191 1,942,989 -716,267 0.30% 8,143,402
2008-12-19 2008-12-17 3.816 2,659,256 -77,067 0.41% 10,148,180
2008-12-18 2008-12-16 3.375 2,736,323 +190,400 0.42% 9,235,081
2008-12-17 2008-12-15 3.287 2,545,923 -5,440 0.39% 8,367,841
2008-12-16 2008-12-12 3.265 2,551,363 +82,507 0.39% 8,329,441
2008-12-15 2008-12-11 3.640 2,468,856 +31,734 0.38% 8,985,901
2008-12-12 2008-12-10 3.816 2,437,122 -90,667 0.38% 9,300,478
2008-12-10 2008-12-08 3.618 2,527,789 -18,134 0.39% 9,144,639
2008-12-08 2008-12-04 3.419 2,545,923 -3,626 0.39% 8,704,801
2008-12-05 2008-12-03 3.706 2,549,549 -11,787 0.39% 9,448,319
2008-12-04 2008-12-02 3.309 2,561,336 +47,147 0.39% 8,475,000
2008-12-03 2008-12-01 3.485 2,514,189 +58,933 0.39% 8,762,679
2008-12-02 2008-11-28 3.706 2,455,256 +18,134 0.38% 9,098,881
2008-12-01 2008-11-27 3.706 2,437,122 +131,466 0.38% 9,031,678
2008-11-28 2008-11-26 3.529 2,305,656 -32,640 0.36% 8,137,601
2008-11-27 2008-11-25 3.044 2,338,296 -9,973 0.36% 7,118,041
2008-11-25 2008-11-21 3.000 2,348,269 -17,227 0.36% 7,044,800
2008-11-24 2008-11-20 3.000 2,365,496 +36,267 0.36% 7,096,481
2008-11-20 2008-11-18 3.088 2,329,229 -116,960 0.36% 7,193,200
2008-11-19 2008-11-17 3.088 2,446,189 +22,667 0.38% 7,554,400
2008-11-18 2008-11-14 2.890 2,423,522 -86,134 0.37% 7,003,259
2008-11-17 2008-11-13 2.559 2,509,656 +22,667 0.39% 6,421,760
2008-11-14 2008-11-12 2.779 2,486,989 +31,733 0.38% 6,912,359
2008-11-13 2008-11-11 2.868 2,455,256 +84,320 0.38% 7,040,801
2008-11-12 2008-11-10 3.154 2,370,936 +167,734 0.37% 7,478,901
2008-11-11 2008-11-07 2.978 2,203,202 +31,733 0.34% 6,560,999
2008-11-07 2008-11-05 3.176 2,171,469 +19,947 0.33% 6,897,600
2008-11-06 2008-11-04 3.199 2,151,522 -4,534 0.33% 6,881,699
2008-11-04 2008-10-31 3.110 2,156,056 +13,600 0.33% 6,705,962
2008-10-30 2008-10-28 2.625 2,142,456 +7,254 0.33% 5,623,941
2008-10-29 2008-10-27 2.426 2,135,202 -9,974 0.33% 5,181,000
2008-10-27 2008-10-23 3.574 2,145,176 -18,133 0.33% 7,665,842
2008-10-24 2008-10-22 3.794 2,163,309 +18,133 0.33% 8,207,841
2008-10-21 2008-10-17 3.882 2,145,176 -121,493 0.33% 8,328,322
2008-10-20 2008-10-16 3.728 2,266,669 +36,267 0.35% 8,450,000
2008-10-13 2008-10-09 3.640 2,230,402 -58,027 0.34% 8,117,999
2008-10-10 2008-10-08 3.419 2,288,429 +53,493 0.35% 7,824,400
2008-10-09 2008-10-06 4.147 2,234,936 -13,600 0.34% 9,268,402
2008-10-08 2008-10-03 4.301 2,248,536 -12,693 0.35% 9,672,002
2008-10-06 2008-10-02 4.390 2,261,229 -9,973 0.35% 9,926,120
2008-10-03 2008-09-30 4.235 2,271,202 +27,200 0.35% 9,619,199
2008-09-30 2008-09-26 4.610 2,244,002 -181,334 0.35% 10,345,499
2008-09-29 2008-09-25 4.632 2,425,336 -480,534 0.37% 11,235,001
2008-09-26 2008-09-24 4.632 2,905,870 -289,227 0.45% 13,461,002
2008-09-24 2008-09-22 4.765 3,195,097 -31,733 0.49% 15,223,682
2008-09-23 2008-09-19 4.676 3,226,830 -163,200 0.50% 15,090,160
2008-09-22 2008-09-18 4.191 3,390,030 -49,867 0.52% 14,208,200
2008-09-19 2008-09-17 4.456 3,439,897 +49,867 0.53% 15,327,761
2008-09-18 2008-09-16 4.654 3,390,030 +40,800 0.52% 15,778,580
2008-09-17 2008-09-12 4.985 3,349,230 -27,200 0.52% 16,696,880
2008-09-16 2008-09-11 4.809 3,376,430 -36,267 0.52% 16,236,640
2008-09-12 2008-09-10 4.831 3,412,697 -122,400 0.53% 16,486,321
2008-09-11 2008-09-09 4.743 3,535,097 -49,867 0.54% 16,765,700
2008-09-10 2008-09-08 4.941 3,584,964 +54,400 0.55% 17,713,922
2008-09-09 2008-09-05 4.875 3,530,564 -22,666 0.54% 17,211,482
2008-09-05 2008-09-03 5.074 3,553,230 +22,666 0.55% 18,027,399
2008-09-03 2008-09-01 5.029 3,530,564 +22,667 0.54% 17,756,642
2008-09-01 2008-08-28 5.074 3,507,897 -108,800 0.54% 17,797,401
2008-08-29 2008-08-27 4.941 3,616,697 -102,453 0.56% 17,870,720
2008-08-28 2008-08-26 4.743 3,719,150 +111,520 0.57% 17,638,598
2008-08-27 2008-08-25 4.809 3,607,630 +81,600 0.56% 17,348,438
2008-08-26 2008-08-21 4.875 3,526,030 -2,720 0.54% 17,189,379
2008-08-25 2008-08-20 5.051 3,528,750 -849,548 0.54% 17,825,359
2008-08-21 2008-08-19 5.603 4,378,298 -116,053 0.67% 24,531,321
2008-08-20 2008-08-18 5.449 4,494,351 -40,800 0.69% 24,487,579
2008-08-19 2008-08-15 5.206 4,535,151 +9,066 0.70% 23,609,439
2008-08-18 2008-08-14 5.162 4,526,085 -314,613 0.70% 23,362,562
2008-08-15 2008-08-13 5.272 4,840,698 -4,534 0.75% 25,520,419
2008-08-14 2008-08-12 5.250 4,845,232 -476,907 0.75% 25,437,442
2008-08-13 2008-08-11 4.897 5,322,139 -109,706 0.82% 26,062,801
2008-08-12 2008-08-08 4.787 5,431,845 +13,600 0.84% 26,000,938
2008-08-11 2008-08-07 4.721 5,418,245 +11,786 0.84% 25,577,278
2008-08-08 2008-08-05 4.721 5,406,459 +22,667 0.83% 25,521,641
2008-08-07 2008-08-04 4.831 5,383,792 +13,600 0.83% 26,008,439
2008-08-05 2008-08-01 4.919 5,370,192 -27,200 0.83% 26,416,580
2008-08-04 2008-07-31 4.875 5,397,392 +27,200 0.83% 26,312,259
2008-08-01 2008-07-30 4.985 5,370,192 -122,400 0.83% 26,771,960
2008-07-31 2008-07-29 4.699 5,492,592 +54,400 0.85% 25,807,079
2008-07-29 2008-07-25 4.831 5,438,192 +22,667 0.84% 26,271,239
2008-07-28 2008-07-24 4.941 5,415,525 -36,267 0.83% 26,759,038
2008-07-25 2008-07-23 4.787 5,451,792 +14,507 0.84% 26,096,419
2008-07-24 2008-07-22 4.897 5,437,285 -7,254 0.84% 26,626,678
2008-07-23 2008-07-21 4.809 5,444,539 +9,067 0.84% 26,181,801
2008-07-22 2008-07-18 4.721 5,435,472 -22,667 0.84% 25,658,599
2008-07-21 2008-07-17 4.588 5,458,139 -45,333 0.84% 25,043,201
2008-07-18 2008-07-16 4.478 5,503,472 -22,667 0.85% 24,644,199
2008-07-17 2008-07-15 4.456 5,526,139 +194,934 0.85% 24,623,800
2008-07-16 2008-07-14 4.654 5,331,205 +36,266 0.82% 24,813,598
2008-07-15 2008-07-11 4.809 5,294,939 +1,814 0.82% 25,462,401
2008-07-14 2008-07-10 4.831 5,293,125 -58,934 0.82% 25,570,438
2008-07-11 2008-07-09 4.632 5,352,059 +27,200 0.83% 24,792,601
2008-07-10 2008-07-08 4.566 5,324,859 -21,760 0.82% 24,314,221
2008-07-09 2008-07-07 4.654 5,346,619 -18,133 0.82% 24,885,341
2008-07-08 2008-07-04 4.456 5,364,752 -4,533 0.83% 23,904,680
2008-07-07 2008-07-03 4.434 5,369,285 +242,986 0.83% 23,806,438
2008-07-04 2008-07-02 4.478 5,126,299 +3,627 0.79% 22,955,242
2008-07-03 2008-06-30 4.544 5,122,672 +25,387 0.79% 23,278,001
2008-06-30 2008-06-26 4.765 5,097,285 +217,600 0.79% 24,287,039
2008-06-27 2008-06-25 4.897 4,879,685 +294,667 0.75% 23,896,080
2008-06-26 2008-06-24 5.140 4,585,018 -6,347 0.71% 23,565,620
2008-06-25 2008-06-23 5.184 4,591,365 +9,067 0.71% 23,800,802
2008-06-24 2008-06-20 5.316 4,582,298 +209,440 0.71% 24,360,280
2008-06-23 2008-06-19 5.559 4,372,858 +152,320 0.67% 24,307,921
2008-06-20 2008-06-18 5.801 4,220,538 +77,067 0.65% 24,485,302
2008-06-19 2008-06-17 5.713 4,143,471 +18,133 0.64% 23,672,601
2008-06-18 2008-06-16 5.801 4,125,338 -106,080 0.64% 23,933,003
2008-06-17 2008-06-13 5.537 4,231,418 +158,667 0.65% 23,428,342
2008-06-16 2008-06-12 5.846 4,072,751 -9,066 0.63% 23,807,601
2008-06-12 2008-06-10 5.846 4,081,817 +17,226 0.63% 23,860,597
2008-06-11 2008-06-06 6.309 4,064,591 -36,266 0.63% 25,642,761
2008-06-10 2008-06-05 6.353 4,100,857 -64,374 0.63% 26,052,477
2008-06-06 2008-06-04 6.375 4,165,231 -109,707 0.64% 26,553,321
2008-06-05 2008-06-03 6.066 4,274,938 +40,800 0.66% 25,932,502
2008-06-04 2008-06-02 6.176 4,234,138 -72,533 0.65% 26,152,002
2008-06-03 2008-05-30 5.647 4,306,671 +25,387 0.66% 24,320,000
2008-06-02 2008-05-29 5.603 4,281,284 -45,334 0.66% 23,987,758
2008-05-30 2008-05-28 5.717 4,326,618 -63,466 0.67% 24,734,587
2008-05-29 2008-05-27 5.717 4,390,084 +94,901 0.68% 25,097,412
2008-05-28 2008-05-26 5.671 4,295,183 -361,459 0.68% 24,359,998
2008-05-27 2008-05-23 5.876 4,656,642 -8,816 0.74% 27,360,762
2008-05-26 2008-05-22 5.876 4,665,458 -48,488 0.74% 27,412,561
2008-05-23 2008-05-21 5.898 4,713,946 +192,190 0.75% 27,804,399
2008-05-22 2008-05-20 6.057 4,521,756 +20,277 0.72% 27,388,860
2008-05-20 2008-05-16 6.125 4,501,479 +41,435 0.71% 27,572,399
2008-05-19 2008-05-15 5.966 4,460,044 -38,790 0.71% 26,610,342
2008-05-15 2008-05-13 6.012 4,498,834 -10,580 0.71% 27,045,898
2008-05-14 2008-05-09 5.966 4,509,414 -29,093 0.71% 26,904,903
2008-05-13 2008-05-08 5.944 4,538,507 +44,081 0.72% 26,975,523
2008-05-09 2008-05-07 6.034 4,494,426 -19,396 0.71% 27,121,358
2008-05-08 2008-05-06 6.420 4,513,822 +424,934 0.72% 28,979,203
2008-05-07 2008-05-05 6.239 4,088,888 -1,543,691 0.65% 25,509,002
2008-05-06 2008-05-02 6.624 5,632,579 -953,898 0.89% 37,311,758
2008-05-05 2008-04-30 6.329 6,586,477 -1,075,559 1.04% 41,688,181
2008-05-02 2008-04-29 6.012 7,662,036 -887,777 1.21% 46,062,301
2008-04-30 2008-04-28 5.603 8,549,813 -10,579 1.36% 47,908,121
2008-04-29 2008-04-25 5.422 8,560,392 +54,659 1.36% 46,413,799
2008-04-28 2008-04-24 5.785 8,505,733 -634,756 1.35% 49,204,802
2008-04-25 2008-04-23 5.263 9,140,489 -149,873 1.45% 48,107,521
2008-04-24 2008-04-22 4.719 9,290,362 -13,224 1.47% 43,838,081
2008-04-23 2008-04-21 4.605 9,303,586 -127,833 1.47% 42,845,181
2008-04-22 2008-04-18 4.424 9,431,419 +26,449 1.50% 41,722,202
2008-04-21 2008-04-17 4.560 9,404,970 -882 1.49% 42,885,358
2008-04-18 2008-04-16 4.741 9,405,852 -18,514 1.49% 44,596,420
2008-04-17 2008-04-15 4.651 9,424,366 +13,224 1.49% 43,829,001
2008-04-16 2008-04-14 4.560 9,411,142 +36,146 1.49% 42,913,501
2008-04-15 2008-04-11 4.923 9,374,996 -855,157 1.49% 46,151,561
2008-04-14 2008-04-10 4.900 10,230,153 -17,633 1.62% 50,129,278
2008-04-10 2008-04-08 4.991 10,247,786 +26,449 1.62% 51,145,602
2008-04-09 2008-04-07 5.059 10,221,337 +171,913 1.62% 51,709,238
2008-04-08 2008-04-03 5.172 10,049,424 -422,289 1.59% 51,979,438
2008-04-07 2008-04-02 4.469 10,471,713 -92,569 1.66% 46,799,318
2008-04-03 2008-04-01 4.356 10,564,282 +105,793 1.67% 46,014,720
2008-04-02 2008-03-31 4.401 10,458,489 -8,816 1.66% 46,028,438
2008-04-01 2008-03-28 4.424 10,467,305 +35,264 1.66% 46,304,698
2008-03-31 2008-03-27 4.401 10,432,041 +30,856 1.65% 45,912,039
2008-03-28 2008-03-26 4.356 10,401,185 +57,304 1.65% 45,304,320
2008-03-27 2008-03-25 4.537 10,343,881 -57,304 1.64% 46,932,002
2008-03-26 2008-03-20 4.174 10,401,185 +134,886 1.65% 43,416,640
2008-03-25 2008-03-19 4.424 10,266,299 -17,632 1.63% 45,415,499
2008-03-20 2008-03-18 4.242 10,283,931 +6,171 1.63% 43,627,098
2008-03-19 2008-03-17 4.129 10,277,760 -32,620 1.63% 42,435,119
2008-03-18 2008-03-14 4.424 10,310,380 +119,017 1.63% 45,610,502
2008-03-17 2008-03-13 4.401 10,191,363 +1,027,071 1.62% 44,852,801
2008-03-14 2008-03-12 4.673 9,164,292 +25,566 1.45% 42,827,400
2008-03-13 2008-03-11 4.968 9,138,726 +48,489 1.45% 45,403,082
2008-03-12 2008-03-10 5.059 9,090,237 +17,632 1.44% 45,987,059
2008-03-11 2008-03-07 5.263 9,072,605 +22,040 1.44% 47,750,240
2008-03-10 2008-03-06 5.649 9,050,565 +82,871 1.43% 51,124,680
2008-03-07 2008-03-05 5.740 8,967,694 -79,345 1.42% 51,470,320
2008-03-06 2008-03-04 5.694 9,047,039 +149,873 1.43% 51,515,243
2008-03-05 2008-03-03 5.808 8,897,166 +44,081 1.41% 51,671,043
2008-03-04 2008-02-29 6.057 8,853,085 +1,206,918 1.40% 53,624,278
2008-03-03 2008-02-28 5.944 7,646,167 +43,199 1.21% 45,446,520
2008-02-29 2008-02-27 6.148 7,602,968 +30,856 1.21% 46,742,078
2008-02-28 2008-02-26 6.103 7,572,112 -35,264 1.20% 46,208,820
2008-02-27 2008-02-25 6.080 7,607,376 -35,265 1.21% 46,251,438
2008-02-26 2008-02-22 5.876 7,642,641 +883,369 1.21% 44,905,423
2008-02-25 2008-02-21 5.989 6,759,272 +784,630 1.07% 40,481,763
2008-02-22 2008-02-20 5.966 5,974,642 +873,671 0.95% 35,647,018
2008-02-21 2008-02-19 6.012 5,100,971 -132,241 0.81% 30,665,800
2008-02-20 2008-02-18 6.012 5,233,212 +2,338,900 0.83% 31,460,801
2008-02-19 2008-02-15 5.989 2,894,312 +31,738 0.46% 17,334,241
2008-02-18 2008-02-14 6.397 2,862,574 -1,298,605 0.45% 18,313,080
2008-02-15 2008-02-13 6.670 4,161,179 +1,062,335 0.66% 27,753,598
2008-02-13 2008-02-11 5.785 3,098,844 -16,751 0.49% 17,926,498
2008-02-12 2008-02-06 5.853 3,115,595 -5,289 0.49% 18,235,441
2008-02-11 2008-02-04 6.307 3,120,884 -7,053 0.49% 19,682,397
2008-02-05 2008-02-01 5.989 3,127,937 -1,764 0.50% 18,733,438
2008-02-04 2008-01-31 5.921 3,129,701 +34,383 0.50% 18,531,003
2008-02-01 2008-01-30 6.193 3,095,318 +4,408 0.49% 19,170,061
2008-01-31 2008-01-29 6.329 3,090,910 +13,224 0.49% 19,563,481
2008-01-30 2008-01-28 6.352 3,077,686 -25,566 0.49% 19,549,601
2008-01-29 2008-01-25 6.556 3,103,252 -17,632 0.49% 20,345,598
2008-01-28 2008-01-24 6.239 3,120,884 +3,526 0.49% 19,469,997
2008-01-25 2008-01-23 6.148 3,117,358 -1,763 0.49% 19,165,120
2008-01-24 2008-01-22 5.762 3,119,121 +508,686 0.49% 17,973,039
2008-01-23 2008-01-21 6.125 2,610,435 +157,808 0.41% 15,989,402
2008-01-22 2008-01-18 6.556 2,452,627 +490,173 0.39% 16,079,958
2008-01-21 2008-01-17 6.261 1,962,454 +416,999 0.31% 12,287,517
2008-01-18 2008-01-16 6.125 1,545,455 +503,397 0.24% 9,466,200
2008-01-17 2008-01-15 6.534 1,042,058 +474,304 0.17% 6,808,320
2008-01-16 2008-01-14 6.760 567,754 +7,934 0.09% 3,838,239
2008-01-15 2008-01-11 7.214 559,820 +10,580 0.09% 4,038,602
2008-01-14 2008-01-10 7.577 549,240 +47,606 0.09% 4,161,637
2008-01-10 2008-01-08 8.099 501,634 -22,040 0.08% 4,062,663
2008-01-09 2008-01-07 8.008 523,674 +35,264 0.08% 4,193,641
2008-01-08 2008-01-04 8.575 488,410 +44,081 0.08% 4,188,243
2008-01-07 2008-01-03 8.711 444,329 +4,408 0.07% 3,870,717
2008-01-04 2008-01-02 8.802 439,921 -16,751 0.07% 3,872,237
2008-01-03 2007-12-31 8.984 456,672 +13,224 0.07% 4,102,562
2008-01-02 2007-12-27 9.006 443,448 +70,529 0.07% 3,993,823
2007-12-28 2007-12-24 9.074 372,919 +17,632 0.06% 3,383,998
2007-12-27 2007-12-20 8.802 355,287 +8,816 0.06% 3,127,279
2007-12-21 2007-12-19 8.961 346,471 -9,698 0.05% 3,104,699
2007-12-20 2007-12-18 8.870 356,169 -22,040 0.06% 3,159,282
2007-12-19 2007-12-17 8.825 378,209 +19,395 0.06% 3,337,621
2007-12-18 2007-12-14 9.324 358,814 +34,383 0.06% 3,345,544
2007-12-17 2007-12-13 9.868 324,431 +13,224 0.05% 3,201,601
2007-12-14 2007-12-12 10.004 311,207 -18,514 0.05% 3,113,462
2007-12-13 2007-12-11 9.914 329,721 +10,580 0.05% 3,268,764
2007-12-12 2007-12-10 9.664 319,141 +8,816 0.05% 3,084,237
2007-12-11 2007-12-07 9.914 310,325 +22,040 0.05% 3,076,478
2007-12-10 2007-12-06 10.027 288,285 +1,763 0.05% 2,890,679
2007-12-07 2007-12-05 10.095 286,522 -30,856 0.05% 2,892,501
2007-12-06 2007-12-04 9.868 317,378 -31,738 0.05% 3,131,999
2007-12-05 2007-12-03 9.619 349,116 +8,816 0.06% 3,358,081
2007-12-03 2007-11-29 9.120 340,300 -30,856 0.05% 3,103,442
2007-11-29 2007-11-27 8.961 371,156 -6,171 0.06% 3,325,900
2007-11-28 2007-11-26 8.984 377,327 -25,567 0.06% 3,389,758
2007-11-27 2007-11-23 8.825 402,894 +4,408 0.06% 3,555,461
2007-11-26 2007-11-22 9.347 398,486 +8,816 0.06% 3,724,482
2007-11-23 2007-11-21 9.710 389,670 +26,448 0.06% 3,783,522
2007-11-22 2007-11-20 9.732 363,222 +26,449 0.06% 3,534,964
2007-11-20 2007-11-16 10.390 336,773 +20,277 0.05% 3,499,116
2007-11-19 2007-11-15 10.912 316,496 -6,172 0.05% 3,453,575
2007-11-16 2007-11-14 11.252 322,668 +8,816 0.05% 3,630,723
2007-11-15 2007-11-13 11.139 313,852 +22,040 0.05% 3,495,924
2007-11-14 2007-11-12 11.366 291,812 -881 0.05% 3,316,626
2007-11-13 2007-11-09 11.819 292,693 +7,053 0.05% 3,459,439
2007-11-12 2007-11-08 11.887 285,640 +13,224 0.05% 3,395,517
2007-11-09 2007-11-07 12.432 272,416 -22,040 0.04% 3,386,638
2007-11-06 2007-11-02 12.273 294,456 +15,869 0.05% 3,613,876
2007-11-05 2007-11-01 12.704 278,587 -52,897 0.04% 3,539,195
2007-11-02 2007-10-31 12.046 331,484 -10,579 0.05% 3,993,123
2007-11-01 2007-10-30 12.046 342,063 -106,674 0.05% 4,120,559
2007-10-31 2007-10-29 11.320 448,737 -14,106 0.07% 5,079,816
2007-10-30 2007-10-26 11.388 462,843 +54,660 0.07% 5,271,000
2007-10-29 2007-10-25 11.933 408,183 +25,566 0.06% 4,870,754
2007-10-26 2007-10-24 12.477 382,617 +1,763 0.06% 4,774,001
2007-10-25 2007-10-23 12.455 380,854 +14,988 0.06% 4,743,364
2007-10-24 2007-10-22 13.022 365,866 -38,791 0.06% 4,764,195
2007-10-23 2007-10-18 13.906 404,657 +34,383 0.06% 5,627,339
2007-10-22 2007-10-17 13.294 370,274 -22,041 0.06% 4,922,394
2007-10-18 2007-10-16 12.250 392,315 -43,198 0.06% 4,806,005
2007-10-17 2007-10-15 11.910 435,513 -200,125 0.07% 5,186,997
2007-10-16 2007-10-12 11.230 635,638 -166,623 0.10% 7,137,903
2007-10-15 2007-10-11 10.935 802,261 -7,935 0.13% 8,772,397
2007-10-12 2007-10-10 11.003 810,196 -149,873 0.13% 8,914,303
2007-10-11 2007-10-09 10.776 960,069 -22,921 0.15% 10,345,503
2007-10-10 2007-10-08 11.003 982,990 -111,964 0.16% 10,815,495
2007-10-09 2007-10-05 10.549 1,094,954 +63,475 0.17% 11,550,596
2007-10-08 2007-10-04 10.163 1,031,479 +67,884 0.16% 10,483,202
2007-10-05 2007-10-03 10.889 963,595 -55,541 0.15% 10,492,799
2007-10-04 2007-10-02 11.434 1,019,136 -172,795 0.16% 11,652,477
2007-10-03 2007-09-28 11.298 1,191,931 +48,488 0.19% 13,465,920
2007-10-02 2007-09-27 10.640 1,143,443 +44,081 0.18% 12,165,863
2007-09-28 2007-09-25 10.549 1,099,362 +90,805 0.17% 11,597,096
2007-09-27 2007-09-24 10.889 1,008,557 +29,975 0.16% 10,982,400
2007-09-25 2007-09-21 10.436 978,582 +43,198 0.16% 10,211,996
2007-09-24 2007-09-20 10.458 935,384 +7,053 0.15% 9,782,423
2007-09-21 2007-09-19 10.322 928,331 +17,632 0.15% 9,582,301
2007-09-20 2007-09-18 10.526 910,699 +4,408 0.14% 9,586,242
2007-09-19 2007-09-17 10.640 906,291 +17,632 0.14% 9,642,643
2007-09-18 2007-09-14 10.912 888,659 -26,448 0.14% 9,696,964
2007-09-17 2007-09-13 11.003 915,107 -44,080 0.15% 10,068,602
2007-09-14 2007-09-12 10.299 959,187 -29,093 0.15% 9,879,039
2007-09-13 2007-09-11 9.914 988,280 -96,977 0.16% 9,797,539
2007-09-12 2007-09-10 9.914 1,085,257 +99,622 0.17% 10,758,943
2007-09-11 2007-09-07 10.390 985,635 -69,647 0.16% 10,240,877
2007-09-10 2007-09-06 10.254 1,055,282 +55,541 0.17% 10,820,879
2007-09-07 2007-09-05 10.277 999,741 -51,133 0.16% 10,274,040
2007-09-06 2007-09-04 10.390 1,050,874 -401,131 0.17% 10,918,719
2007-09-05 2007-09-03 10.163 1,452,005 -25,566 0.23% 14,757,123
2007-09-04 2007-08-31 10.186 1,477,571 +82,871 0.23% 15,050,477
2007-09-03 2007-08-30 9.891 1,394,700 +65,238 0.22% 13,795,037
2007-08-31 2007-08-29 9.846 1,329,462 +229,218 0.21% 13,089,445
2007-08-30 2007-08-28 11.139 1,100,244 -598,610 0.17% 12,255,360
2007-08-29 2007-08-27 9.846 1,698,854 -887,777 0.27% 16,726,357
2007-08-28 2007-08-24 8.666 2,586,631 +44,962 0.41% 22,415,757
2007-08-27 2007-08-23 8.666 2,541,669 -1,720,013 0.40% 22,026,116
2007-08-24 2007-08-22 8.530 4,261,682 -2,645 0.68% 36,351,677
2007-08-23 2007-08-21 7.985 4,264,327 -358,814 0.68% 34,052,479
2007-08-22 2007-08-20 7.282 4,623,141 +454,027 0.73% 33,666,482
2007-08-21 2007-08-17 6.806 4,169,114 -7,934 0.66% 28,374,002
2007-08-20 2007-08-16 6.965 4,177,048 -4,408 0.66% 29,091,319
2007-08-16 2007-08-14 7.532 4,181,456 -1,763 0.66% 31,493,518
2007-08-15 2007-08-13 7.532 4,183,219 +8,816 0.66% 31,506,797
2007-08-14 2007-08-10 7.532 4,174,403 -4,408 0.66% 31,440,397
2007-08-13 2007-08-09 7.713 4,178,811 +15,869 0.66% 32,231,997
2007-08-10 2007-08-08 7.486 4,162,942 +14,987 0.66% 31,165,196
2007-08-09 2007-08-07 7.328 4,147,955 -8,816 0.66% 30,394,299
2007-08-08 2007-08-06 7.464 4,156,771 +214,230 0.66% 31,024,698
2007-08-07 2007-08-03 7.691 3,942,541 +6,171 0.63% 30,320,160
2007-08-06 2007-08-02 7.895 3,936,370 +2,645 0.62% 31,076,401
2007-08-03 2007-08-01 8.212 3,933,725 +233,626 0.62% 32,304,880
2007-08-02 2007-07-31 8.485 3,700,099 +73,173 0.59% 31,393,556
2007-08-01 2007-07-30 8.416 3,626,926 -18,514 0.57% 30,525,878
2007-07-31 2007-07-27 8.598 3,645,440 +449,619 0.58% 31,343,301
2007-07-30 2007-07-26 8.870 3,195,821 -1,225,432 0.51% 28,347,500
2007-07-27 2007-07-25 9.120 4,421,253 -165,742 0.70% 40,320,600
2007-07-26 2007-07-24 8.916 4,586,995 -38,791 0.73% 40,895,581
2007-07-25 2007-07-23 8.621 4,625,786 +89,924 0.73% 39,877,204
2007-07-24 2007-07-20 8.643 4,535,862 -31,738 0.72% 39,204,902
2007-07-23 2007-07-19 8.711 4,567,600 +19,396 0.72% 39,790,084
2007-07-20 2007-07-18 8.643 4,548,204 -82,871 0.72% 39,311,578
2007-07-19 2007-07-17 8.643 4,631,075 +946,844 0.73% 40,027,859
2007-07-18 2007-07-16 8.847 3,684,231 -30,856 0.58% 32,596,204
2007-07-17 2007-07-13 9.006 3,715,087 +18,514 0.59% 33,459,162
2007-07-16 2007-07-12 9.006 3,696,573 +4,408 0.59% 33,292,420
2007-07-13 2007-07-11 9.006 3,692,165 +13,224 0.59% 33,252,720
2007-07-12 2007-07-10 9.120 3,678,941 +13,224 0.58% 33,550,921
2007-07-11 2007-07-09 9.256 3,665,717 +882 0.58% 33,929,282
2007-07-10 2007-07-06 9.256 3,664,835 +22,922 0.58% 33,921,118
2007-07-09 2007-07-05 9.347 3,641,913 +7,052 0.58% 34,039,436
2007-07-06 2007-07-04 9.460 3,634,861 -22,040 0.58% 34,385,823
2007-07-05 2007-07-03 9.392 3,656,901 +8,816 0.58% 34,345,442
2007-07-04 2007-06-29 9.188 3,648,085 +882 0.58% 33,517,803
2007-07-03 2007-06-28 9.279 3,647,203 -8,816 0.58% 33,840,659
2007-06-29 2007-06-27 9.347 3,656,019 +89,042 0.58% 34,171,278
2007-06-28 2007-06-26 9.551 3,566,977 -882 0.57% 34,067,320
2007-06-27 2007-06-25 9.641 3,567,859 -1,763 0.57% 34,399,504
2007-06-26 2007-06-22 9.687 3,569,622 0.57% 34,578,462

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top