History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.792 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.729 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.634 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.571 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.602 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.592 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.423 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.444 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.528 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.497 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.528 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.528 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.328 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.338 | 0 | -9,474 | ||
| 2024-11-13 | 2024-11-11 | 4.011 | 9,474 | -18,947 | 0.00% | 38,002 |
| 2024-09-10 | 2024-09-05 | 4.364 | 28,421 | +650 | 0.00% | 124,036 |
| 2024-06-20 | 2024-06-18 | 5.554 | 27,771 | +924 | 0.00% | 154,231 |
| 2024-04-24 | 2024-04-22 | 4.771 | 26,847 | -8,949 | 0.00% | 128,099 |
| 2024-04-15 | 2024-04-11 | 5.274 | 35,796 | +8,949 | 0.00% | 188,799 |
| 2023-06-05 | 2023-06-01 | 4.968 | 26,847 | +1,426 | 0.00% | 133,386 |
| 2022-07-05 | 2022-06-30 | 3.760 | 25,421 | -16,947 | 0.00% | 95,592 |
| 2022-07-04 | 2022-06-29 | 3.695 | 42,368 | +4,340 | 0.00% | 156,533 |
| 2022-06-07 | 2022-06-02 | 3.668 | 38,028 | -22,818 | 0.00% | 139,498 |
| 2022-03-30 | 2022-03-28 | 3.234 | 60,846 | +30,423 | 0.00% | 196,802 |
| 2021-12-13 | 2021-12-09 | 4.313 | 30,423 | -15,211 | 0.00% | 131,201 |
| 2021-12-10 | 2021-12-08 | 3.866 | 45,634 | -15,212 | 0.00% | 176,400 |
| 2021-12-01 | 2021-11-29 | 3.261 | 60,846 | +38,029 | 0.00% | 198,402 |
| 2021-10-29 | 2021-10-27 | 3.958 | 22,817 | -22,817 | 0.00% | 90,300 |
| 2021-10-28 | 2021-10-26 | 3.734 | 45,634 | +15,211 | 0.00% | 170,400 |
| 2021-10-27 | 2021-10-25 | 3.839 | 30,423 | +7,606 | 0.00% | 116,801 |
| 2021-10-22 | 2021-10-20 | 4.076 | 22,817 | -7,606 | 0.00% | 93,000 |
| 2021-10-15 | 2021-10-11 | 3.997 | 30,423 | +7,606 | 0.00% | 121,601 |
| 2021-07-05 | 2021-06-30 | 3.776 | 22,817 | +2,717 | 0.00% | 86,162 |
| 2021-04-09 | 2021-04-07 | 3.567 | 20,100 | +6,700 | 0.00% | 71,702 |
| 2021-03-30 | 2021-03-26 | 3.269 | 13,400 | +6,700 | 0.00% | 43,801 |
| 2020-07-03 | 2020-06-30 | 3.575 | 6,700 | +462 | 0.00% | 23,952 |
| 2019-06-28 | 2019-06-26 | 5.191 | 6,238 | +151 | 0.00% | 32,382 |
| 2018-06-28 | 2018-06-26 | 5.162 | 6,087 | +43 | 0.00% | 31,421 |
| 2017-07-04 | 2017-06-30 | 6.042 | 6,044 | +268 | 0.00% | 36,516 |
| 2016-06-02 | 2016-05-31 | 7.812 | 5,776 | +502 | 0.00% | 45,120 |
| 2015-11-20 | 2015-11-18 | 9.954 | 5,274 | -1,055 | 0.00% | 52,499 |
| 2015-11-17 | 2015-11-13 | 9.613 | 6,329 | +1,055 | 0.00% | 60,840 |
| 2015-11-13 | 2015-11-11 | 10.542 | 5,274 | -5,274 | 0.00% | 55,598 |
| 2015-11-09 | 2015-11-05 | 10.561 | 10,548 | +5,274 | 0.00% | 111,397 |
| 2015-05-28 | 2015-05-26 | 18.259 | 5,274 | +186 | 0.00% | 96,299 |
| 2015-01-29 | 2015-01-27 | 13.149 | 5,088 | -5,088 | 0.00% | 66,902 |
| 2015-01-26 | 2015-01-22 | 12.952 | 10,176 | +5,088 | 0.00% | 131,805 |
| 2014-12-22 | 2014-12-18 | 12.186 | 5,088 | -5,088 | 0.00% | 62,002 |
| 2014-12-17 | 2014-12-15 | 12.048 | 10,176 | +5,088 | 0.00% | 122,604 |
| 2014-08-06 | 2014-08-04 | 9.611 | 5,088 | -5,088 | 0.00% | 48,902 |
| 2014-08-04 | 2014-07-31 | 9.415 | 10,176 | +5,088 | 0.00% | 95,803 |
| 2014-06-16 | 2014-06-12 | 8.884 | 5,088 | -4,070 | 0.00% | 45,202 |
| 2014-06-13 | 2014-06-11 | 8.963 | 9,158 | +4,070 | 0.00% | 82,079 |
| 2014-06-04 | 2014-05-30 | 9.165 | 5,088 | +331 | 0.00% | 46,633 |
| 2014-05-27 | 2014-05-23 | 9.291 | 4,757 | -13,320 | 0.00% | 44,199 |
| 2013-08-20 | 2013-08-16 | 7.273 | 18,077 | -4,757 | 0.00% | 131,480 |
| 2013-08-15 | 2013-08-12 | 6.979 | 22,834 | +4,757 | 0.00% | 159,359 |
| 2013-07-11 | 2013-07-09 | 7.105 | 18,077 | -4,757 | 0.00% | 128,440 |
| 2013-07-10 | 2013-07-08 | 7.126 | 22,834 | +4,757 | 0.00% | 162,719 |
| 2013-06-27 | 2013-06-25 | 6.282 | 18,077 | +474 | 0.00% | 113,555 |
| 2013-06-06 | 2013-06-04 | 7.858 | 17,603 | -4,633 | 0.00% | 138,317 |
| 2013-06-05 | 2013-06-03 | 7.814 | 22,236 | +4,633 | 0.00% | 173,761 |
| 2012-11-23 | 2012-11-21 | 4.943 | 17,603 | -4,633 | 0.00% | 87,018 |
| 2012-10-29 | 2012-10-25 | 4.727 | 22,236 | +4,633 | 0.00% | 105,120 |
| 2012-10-22 | 2012-10-18 | 4.231 | 17,603 | -4,633 | 0.00% | 74,478 |
| 2012-10-19 | 2012-10-17 | 4.209 | 22,236 | +4,633 | 0.00% | 93,600 |
| 2012-10-15 | 2012-10-11 | 4.555 | 17,603 | -4,633 | 0.00% | 80,178 |
| 2012-10-12 | 2012-10-10 | 4.533 | 22,236 | +4,633 | 0.00% | 100,800 |
| 2011-05-18 | 2011-05-16 | 3.929 | 17,603 | -13,898 | 0.00% | 69,158 |
| 2011-05-04 | 2011-04-29 | 3.605 | 31,501 | +13,898 | 0.00% | 113,560 |
| 2011-03-21 | 2011-03-17 | 3.260 | 17,603 | -9,265 | 0.00% | 57,379 |
| 2010-10-13 | 2010-10-11 | 4.404 | 26,868 | +9,265 | 0.00% | 118,318 |
| 2010-07-19 | 2010-07-15 | 3.929 | 17,603 | -4,633 | 0.00% | 69,158 |
| 2010-07-14 | 2010-07-12 | 4.037 | 22,236 | +4,633 | 0.00% | 89,760 |
| 2010-05-06 | 2010-05-04 | 4.103 | 17,603 | +376 | 0.00% | 72,224 |
| 2010-01-07 | 2010-01-05 | 4.721 | 17,227 | +4,534 | 0.00% | 81,321 |
| 2009-10-28 | 2009-10-23 | 5.471 | 12,693 | -4,534 | 0.00% | 69,438 |
| 2009-10-23 | 2009-10-21 | 5.603 | 17,227 | +4,534 | 0.00% | 96,522 |
| 2009-10-13 | 2009-10-09 | 5.912 | 12,693 | -4,534 | 0.00% | 75,038 |
| 2009-08-14 | 2009-08-12 | 6.265 | 17,227 | +4,534 | 0.00% | 107,922 |
| 2009-07-29 | 2009-07-27 | 6.176 | 12,693 | -4,534 | 0.00% | 78,398 |
| 2009-07-27 | 2009-07-23 | 5.713 | 17,227 | +4,534 | 0.00% | 98,422 |
| 2009-06-11 | 2009-06-09 | 5.426 | 12,693 | -4,534 | 0.00% | 68,878 |
| 2009-04-28 | 2009-04-24 | 4.610 | 17,227 | -4,533 | 0.00% | 79,421 |
| 2009-04-24 | 2009-04-22 | 4.257 | 21,760 | +4,533 | 0.00% | 92,640 |
| 2008-12-19 | 2008-12-17 | 3.816 | 17,227 | -4,533 | 0.00% | 65,741 |
| 2008-12-17 | 2008-12-15 | 3.287 | 21,760 | +4,533 | 0.00% | 71,520 |
| 2008-12-12 | 2008-12-10 | 3.816 | 17,227 | -4,533 | 0.00% | 65,741 |
| 2008-12-10 | 2008-12-08 | 3.618 | 21,760 | +4,533 | 0.00% | 78,720 |
| 2008-11-20 | 2008-11-18 | 3.088 | 17,227 | +4,534 | 0.00% | 53,201 |
| 2008-08-14 | 2008-08-12 | 5.250 | 12,693 | -4,534 | 0.00% | 66,638 |
| 2008-08-11 | 2008-08-07 | 4.721 | 17,227 | -4,533 | 0.00% | 81,321 |
| 2008-08-01 | 2008-07-30 | 4.985 | 21,760 | -4,533 | 0.00% | 108,480 |
| 2008-07-30 | 2008-07-28 | 4.809 | 26,293 | +4,533 | 0.00% | 126,438 |
| 2008-07-28 | 2008-07-24 | 4.941 | 21,760 | +4,533 | 0.00% | 107,520 |
| 2008-06-23 | 2008-06-19 | 5.559 | 17,227 | +4,534 | 0.00% | 95,762 |
| 2008-05-29 | 2008-05-27 | 5.717 | 12,693 | +351 | 0.00% | 72,564 |
| 2008-04-28 | 2008-04-24 | 5.785 | 12,342 | -4,409 | 0.00% | 71,397 |
| 2008-04-25 | 2008-04-23 | 5.263 | 16,751 | -22,040 | 0.00% | 88,163 |
| 2008-04-21 | 2008-04-17 | 4.560 | 38,791 | +8,816 | 0.01% | 176,882 |
| 2008-04-18 | 2008-04-16 | 4.741 | 29,975 | -8,816 | 0.00% | 142,122 |
| 2008-04-16 | 2008-04-14 | 4.560 | 38,791 | +8,816 | 0.01% | 176,882 |
| 2008-04-11 | 2008-04-09 | 4.809 | 29,975 | -8,816 | 0.00% | 144,162 |
| 2008-04-10 | 2008-04-08 | 4.991 | 38,791 | +8,816 | 0.01% | 193,602 |
| 2008-04-08 | 2008-04-03 | 5.172 | 29,975 | +13,224 | 0.00% | 155,042 |
| 2008-04-02 | 2008-03-31 | 4.401 | 16,751 | +4,409 | 0.00% | 73,722 |
| 2007-09-20 | 2007-09-18 | 10.526 | 12,342 | -4,409 | 0.00% | 129,915 |
| 2007-09-18 | 2007-09-14 | 10.912 | 16,751 | +1,764 | 0.00% | 182,785 |
| 2007-09-13 | 2007-09-11 | 9.914 | 14,987 | -8,816 | 0.00% | 148,577 |
| 2007-09-12 | 2007-09-10 | 9.914 | 23,803 | +7,934 | 0.00% | 235,976 |
| 2007-09-03 | 2007-08-30 | 9.891 | 15,869 | +8,816 | 0.00% | 156,961 |
| 2007-07-30 | 2007-07-26 | 8.870 | 7,053 | +2,645 | 0.00% | 62,561 |
| 2007-06-26 | 2007-06-22 | 9.687 | 4,408 | 0.00% | 42,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy