History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.792 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.729 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.634 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.571 | 0 | -9,474 | ||
| 2024-09-10 | 2024-09-05 | 4.364 | 9,474 | +217 | 0.00% | 41,347 |
| 2024-06-20 | 2024-06-18 | 5.554 | 9,257 | +308 | 0.00% | 51,410 |
| 2024-02-29 | 2024-02-27 | 4.202 | 8,949 | -26,847 | 0.00% | 37,600 |
| 2024-01-26 | 2024-01-24 | 4.023 | 35,796 | -5,370 | 0.00% | 143,999 |
| 2024-01-19 | 2024-01-17 | 4.000 | 41,166 | -5,369 | 0.00% | 164,681 |
| 2023-06-05 | 2023-06-01 | 4.968 | 46,535 | +2,472 | 0.00% | 231,204 |
| 2022-09-13 | 2022-09-08 | 4.414 | 44,063 | -13,557 | 0.00% | 194,482 |
| 2022-07-04 | 2022-06-29 | 3.695 | 57,620 | +5,901 | 0.00% | 212,883 |
| 2022-06-30 | 2022-06-28 | 3.760 | 51,719 | -7,605 | 0.00% | 194,481 |
| 2022-06-24 | 2022-06-22 | 3.629 | 59,324 | +7,605 | 0.00% | 215,279 |
| 2022-06-23 | 2022-06-21 | 3.681 | 51,719 | -7,605 | 0.00% | 190,401 |
| 2022-06-14 | 2022-06-10 | 3.603 | 59,324 | +7,605 | 0.00% | 213,719 |
| 2022-06-13 | 2022-06-09 | 3.668 | 51,719 | -7,605 | 0.00% | 189,721 |
| 2022-06-06 | 2022-06-01 | 3.747 | 59,324 | +7,605 | 0.00% | 222,299 |
| 2022-05-05 | 2022-05-03 | 3.629 | 51,719 | -7,605 | 0.00% | 187,681 |
| 2022-05-04 | 2022-04-29 | 3.603 | 59,324 | +7,605 | 0.00% | 213,719 |
| 2022-04-06 | 2022-04-01 | 3.221 | 51,719 | -7,605 | 0.00% | 166,601 |
| 2022-04-04 | 2022-03-31 | 3.169 | 59,324 | +7,605 | 0.00% | 187,979 |
| 2021-07-05 | 2021-06-30 | 3.776 | 51,719 | +6,160 | 0.00% | 195,301 |
| 2020-08-03 | 2020-07-30 | 3.433 | 45,559 | -6,700 | 0.00% | 156,400 |
| 2020-07-03 | 2020-06-30 | 3.575 | 52,259 | +3,604 | 0.00% | 186,825 |
| 2019-06-28 | 2019-06-26 | 5.191 | 48,655 | +1,174 | 0.00% | 252,572 |
| 2018-06-28 | 2018-06-26 | 5.162 | 47,481 | +336 | 0.00% | 245,096 |
| 2018-06-04 | 2018-05-31 | 5.973 | 47,145 | +9,671 | 0.00% | 281,582 |
| 2017-07-04 | 2017-06-30 | 6.042 | 37,474 | +1,660 | 0.00% | 226,409 |
| 2017-06-01 | 2017-05-29 | 6.423 | 35,814 | -9,242 | 0.00% | 230,019 |
| 2017-05-31 | 2017-05-26 | 6.336 | 45,056 | -5,777 | 0.00% | 285,477 |
| 2017-03-13 | 2017-03-09 | 5.938 | 50,833 | +5,777 | 0.01% | 301,840 |
| 2016-10-31 | 2016-10-27 | 5.834 | 45,056 | +2,310 | 0.00% | 262,857 |
| 2016-10-17 | 2016-10-13 | 5.886 | 42,746 | -5,776 | 0.00% | 251,601 |
| 2016-09-08 | 2016-09-06 | 6.215 | 48,522 | +5,776 | 0.00% | 301,558 |
| 2016-08-26 | 2016-08-24 | 6.405 | 42,746 | +3,466 | 0.00% | 273,801 |
| 2016-08-08 | 2016-08-04 | 6.284 | 39,280 | +3,466 | 0.00% | 246,840 |
| 2016-06-02 | 2016-05-31 | 7.812 | 35,814 | +3,114 | 0.00% | 279,768 |
| 2015-05-28 | 2015-05-26 | 18.259 | 32,700 | +1,156 | 0.00% | 597,079 |
| 2015-04-21 | 2015-04-17 | 15.016 | 31,544 | -3,053 | 0.00% | 473,673 |
| 2015-04-20 | 2015-04-16 | 14.466 | 34,597 | +3,053 | 0.00% | 500,477 |
| 2015-03-23 | 2015-03-19 | 12.265 | 31,544 | -3,053 | 0.00% | 386,874 |
| 2015-03-20 | 2015-03-18 | 12.186 | 34,597 | +3,053 | 0.00% | 421,598 |
| 2015-03-04 | 2015-03-02 | 12.972 | 31,544 | -3,053 | 0.00% | 409,194 |
| 2015-03-03 | 2015-02-27 | 12.815 | 34,597 | +3,053 | 0.00% | 443,358 |
| 2014-06-04 | 2014-05-30 | 9.165 | 31,544 | +2,050 | 0.00% | 289,108 |
| 2014-03-06 | 2014-03-04 | 6.790 | 29,494 | -4,757 | 0.00% | 200,259 |
| 2014-01-27 | 2014-01-23 | 7.357 | 34,251 | +4,757 | 0.01% | 251,998 |
| 2013-10-29 | 2013-10-25 | 7.252 | 29,494 | -3,806 | 0.00% | 213,899 |
| 2013-09-13 | 2013-09-11 | 6.727 | 33,300 | -4,757 | 0.00% | 224,001 |
| 2013-09-03 | 2013-08-30 | 6.580 | 38,057 | -4,757 | 0.01% | 250,401 |
| 2013-08-26 | 2013-08-22 | 6.874 | 42,814 | +3,806 | 0.01% | 294,300 |
| 2013-08-22 | 2013-08-20 | 6.874 | 39,008 | +4,757 | 0.01% | 268,138 |
| 2013-08-21 | 2013-08-19 | 6.706 | 34,251 | +4,757 | 0.01% | 229,679 |
| 2013-08-20 | 2013-08-16 | 7.273 | 29,494 | -7,611 | 0.00% | 214,519 |
| 2013-08-16 | 2013-08-13 | 6.979 | 37,105 | +3,805 | 0.01% | 258,957 |
| 2013-08-13 | 2013-08-09 | 6.874 | 33,300 | +3,806 | 0.00% | 228,901 |
| 2013-08-09 | 2013-08-07 | 7.231 | 29,494 | -2,854 | 0.00% | 213,279 |
| 2013-07-23 | 2013-07-19 | 7.568 | 32,348 | +2,854 | 0.00% | 244,797 |
| 2013-06-27 | 2013-06-25 | 6.282 | 29,494 | +773 | 0.00% | 185,273 |
| 2012-11-12 | 2012-11-08 | 4.296 | 28,721 | -4,633 | 0.00% | 123,378 |
| 2012-09-06 | 2012-09-04 | 4.576 | 33,354 | +4,633 | 0.01% | 152,640 |
| 2012-08-24 | 2012-08-22 | 5.159 | 28,721 | -2,780 | 0.00% | 148,178 |
| 2012-08-09 | 2012-08-07 | 4.922 | 31,501 | +2,780 | 0.00% | 155,040 |
| 2012-07-09 | 2012-07-05 | 4.814 | 28,721 | -2,780 | 0.00% | 138,258 |
| 2012-06-27 | 2012-06-25 | 5.116 | 31,501 | -11,118 | 0.00% | 161,161 |
| 2012-06-22 | 2012-06-20 | 4.727 | 42,619 | +9,265 | 0.01% | 201,481 |
| 2012-06-20 | 2012-06-18 | 4.684 | 33,354 | +4,633 | 0.01% | 156,240 |
| 2012-01-06 | 2012-01-04 | 3.368 | 28,721 | -6,486 | 0.00% | 96,719 |
| 2011-05-20 | 2011-05-18 | 3.886 | 35,207 | +6,486 | 0.01% | 136,800 |
| 2011-04-14 | 2011-04-12 | 3.691 | 28,721 | -9,265 | 0.00% | 106,018 |
| 2010-11-16 | 2010-11-12 | 3.734 | 37,986 | +9,265 | 0.01% | 141,859 |
| 2010-09-21 | 2010-09-17 | 4.576 | 28,721 | -9,265 | 0.00% | 131,438 |
| 2010-09-20 | 2010-09-16 | 4.317 | 37,986 | -23,163 | 0.01% | 163,998 |
| 2010-09-15 | 2010-09-13 | 4.015 | 61,149 | +23,163 | 0.01% | 245,521 |
| 2010-05-06 | 2010-05-04 | 4.103 | 37,986 | +813 | 0.01% | 155,854 |
| 2010-04-13 | 2010-04-09 | 4.522 | 37,173 | -9,067 | 0.01% | 168,098 |
| 2010-04-12 | 2010-04-08 | 4.324 | 46,240 | +9,067 | 0.01% | 199,920 |
| 2010-04-07 | 2010-03-31 | 4.301 | 37,173 | +4,533 | 0.01% | 159,898 |
| 2009-11-25 | 2009-11-23 | 4.985 | 32,640 | -1,813 | 0.01% | 162,720 |
| 2009-11-02 | 2009-10-29 | 4.853 | 34,453 | +9,066 | 0.01% | 167,198 |
| 2009-10-29 | 2009-10-27 | 5.250 | 25,387 | +1,814 | 0.00% | 133,282 |
| 2009-08-04 | 2009-07-31 | 6.551 | 23,573 | -907 | 0.00% | 154,438 |
| 2009-05-04 | 2009-04-29 | 4.522 | 24,480 | -4,533 | 0.00% | 110,700 |
| 2009-03-03 | 2009-02-27 | 3.750 | 29,013 | -13,600 | 0.00% | 108,799 |
| 2009-02-19 | 2009-02-17 | 3.706 | 42,613 | -4,534 | 0.01% | 157,919 |
| 2009-02-18 | 2009-02-16 | 3.750 | 47,147 | +4,534 | 0.01% | 176,801 |
| 2009-01-12 | 2009-01-08 | 3.662 | 42,613 | +13,600 | 0.01% | 156,039 |
| 2008-10-24 | 2008-10-22 | 3.794 | 29,013 | +4,533 | 0.00% | 110,079 |
| 2008-07-18 | 2008-07-16 | 4.478 | 24,480 | -4,533 | 0.00% | 109,620 |
| 2008-07-14 | 2008-07-10 | 4.831 | 29,013 | -4,534 | 0.00% | 140,158 |
| 2008-07-07 | 2008-07-03 | 4.434 | 33,547 | +4,534 | 0.01% | 148,741 |
| 2008-06-24 | 2008-06-20 | 5.316 | 29,013 | +4,533 | 0.00% | 154,238 |
| 2008-06-18 | 2008-06-16 | 5.801 | 24,480 | -4,533 | 0.00% | 142,020 |
| 2008-06-17 | 2008-06-13 | 5.537 | 29,013 | +4,533 | 0.00% | 160,638 |
| 2008-06-16 | 2008-06-12 | 5.846 | 24,480 | -4,533 | 0.00% | 143,100 |
| 2008-06-13 | 2008-06-11 | 5.647 | 29,013 | +4,533 | 0.00% | 163,838 |
| 2008-05-29 | 2008-05-27 | 5.717 | 24,480 | +677 | 0.00% | 139,948 |
| 2008-03-27 | 2008-03-25 | 4.537 | 23,803 | -8,816 | 0.00% | 107,998 |
| 2008-03-17 | 2008-03-13 | 4.401 | 32,619 | +8,816 | 0.01% | 143,558 |
| 2008-02-28 | 2008-02-26 | 6.103 | 23,803 | -4,408 | 0.00% | 145,258 |
| 2008-02-21 | 2008-02-19 | 6.012 | 28,211 | -2,645 | 0.00% | 169,598 |
| 2008-02-20 | 2008-02-18 | 6.012 | 30,856 | -1,763 | 0.00% | 185,499 |
| 2008-02-19 | 2008-02-15 | 5.989 | 32,619 | +8,816 | 0.01% | 195,358 |
| 2008-02-15 | 2008-02-13 | 6.670 | 23,803 | -8,816 | 0.00% | 158,758 |
| 2008-02-11 | 2008-02-04 | 6.307 | 32,619 | +4,408 | 0.01% | 205,717 |
| 2008-02-04 | 2008-01-31 | 5.921 | 28,211 | +4,408 | 0.00% | 167,038 |
| 2008-01-25 | 2008-01-23 | 6.148 | 23,803 | -4,408 | 0.00% | 146,338 |
| 2008-01-23 | 2008-01-21 | 6.125 | 28,211 | +4,408 | 0.00% | 172,798 |
| 2008-01-17 | 2008-01-15 | 6.534 | 23,803 | -882 | 0.00% | 155,518 |
| 2008-01-09 | 2008-01-07 | 8.008 | 24,685 | +1,763 | 0.00% | 197,680 |
| 2007-12-10 | 2007-12-06 | 10.027 | 22,922 | +882 | 0.00% | 229,843 |
| 2007-11-07 | 2007-11-05 | 11.797 | 22,040 | -1,763 | 0.00% | 259,998 |
| 2007-10-29 | 2007-10-25 | 11.933 | 23,803 | -1,764 | 0.00% | 284,036 |
| 2007-10-25 | 2007-10-23 | 12.455 | 25,567 | -1,763 | 0.00% | 318,425 |
| 2007-10-24 | 2007-10-22 | 13.022 | 27,330 | +3,527 | 0.00% | 355,883 |
| 2007-10-18 | 2007-10-16 | 12.250 | 23,803 | +2,644 | 0.00% | 291,596 |
| 2007-10-16 | 2007-10-12 | 11.230 | 21,159 | -881 | 0.00% | 237,605 |
| 2007-10-11 | 2007-10-09 | 10.776 | 22,040 | +881 | 0.00% | 237,498 |
| 2007-10-10 | 2007-10-08 | 11.003 | 21,159 | -1,763 | 0.00% | 232,805 |
| 2007-10-08 | 2007-10-04 | 10.163 | 22,922 | +882 | 0.00% | 232,963 |
| 2007-09-12 | 2007-09-10 | 9.914 | 22,040 | +1,763 | 0.00% | 218,499 |
| 2007-09-07 | 2007-09-05 | 10.277 | 20,277 | +882 | 0.00% | 208,381 |
| 2007-09-03 | 2007-08-30 | 9.891 | 19,395 | +881 | 0.00% | 191,837 |
| 2007-08-27 | 2007-08-23 | 8.666 | 18,514 | -2,645 | 0.00% | 160,442 |
| 2007-08-24 | 2007-08-22 | 8.530 | 21,159 | -881 | 0.00% | 180,484 |
| 2007-08-09 | 2007-08-07 | 7.328 | 22,040 | +881 | 0.00% | 161,499 |
| 2007-08-03 | 2007-08-01 | 8.212 | 21,159 | -1,763 | 0.00% | 173,764 |
| 2007-08-02 | 2007-07-31 | 8.485 | 22,922 | -1,763 | 0.00% | 194,482 |
| 2007-08-01 | 2007-07-30 | 8.416 | 24,685 | +2,645 | 0.00% | 207,760 |
| 2007-06-29 | 2007-06-27 | 9.347 | 22,040 | -44,080 | 0.00% | 205,999 |
| 2007-06-26 | 2007-06-22 | 9.687 | 66,120 | 0.01% | 640,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy