History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.792 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.729 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.634 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.571 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.602 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.592 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.423 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.444 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.528 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.497 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.528 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.528 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.328 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.338 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.307 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.138 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.075 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.906 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.885 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.853 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.842 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.948 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.011 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.064 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.053 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.022 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.053 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.022 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.064 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.001 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.948 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.053 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.937 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.895 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.895 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.106 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.127 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.085 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.127 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.106 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.958 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.064 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.001 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.958 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.075 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.011 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.937 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.906 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.853 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.642 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.652 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.642 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.705 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.663 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.811 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.758 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.842 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.800 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.895 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.885 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.011 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.117 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.159 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.022 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.075 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.064 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.085 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.927 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.001 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.106 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.148 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.254 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.328 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.465 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.275 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.349 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.275 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.455 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.349 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.528 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.697 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.497 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.025 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.866 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.602 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.645 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.666 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.613 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.634 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.476 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.476 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.117 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.106 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.022 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.011 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.990 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.874 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.863 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.969 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.148 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.364 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.364 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.526 | 0 | -9,257 | ||
| 2024-08-21 | 2024-08-19 | 4.451 | 9,257 | +9,257 | 0.00% | 41,200 |
| 2024-01-17 | 2024-01-15 | 4.224 | 0 | -3,580 | ||
| 2023-10-31 | 2023-10-27 | 3.453 | 3,580 | -5,369 | 0.00% | 12,361 |
| 2023-10-13 | 2023-10-11 | 3.498 | 8,949 | +5,369 | 0.00% | 31,300 |
| 2023-09-11 | 2023-09-06 | 3.531 | 3,580 | -8,949 | 0.00% | 12,641 |
| 2023-09-06 | 2023-09-04 | 3.431 | 12,529 | +8,949 | 0.00% | 42,981 |
| 2023-08-25 | 2023-08-23 | 3.565 | 3,580 | +3,580 | 0.00% | 12,761 |
| 2023-08-04 | 2023-08-02 | 3.922 | 0 | -5,369 | ||
| 2023-08-02 | 2023-07-31 | 3.855 | 5,369 | +5,369 | 0.00% | 20,698 |
| 2022-07-08 | 2022-07-06 | 3.411 | 0 | -5,084 | ||
| 2022-07-07 | 2022-07-05 | 3.375 | 5,084 | -13,558 | 0.00% | 17,160 |
| 2022-07-04 | 2022-06-29 | 3.695 | 18,642 | +1,909 | 0.00% | 68,875 |
| 2022-04-21 | 2022-04-19 | 3.392 | 16,733 | -7,605 | 0.00% | 56,762 |
| 2022-04-13 | 2022-04-11 | 3.248 | 24,338 | +7,605 | 0.00% | 79,039 |
| 2022-04-04 | 2022-03-31 | 3.169 | 16,733 | -7,605 | 0.00% | 53,022 |
| 2022-04-01 | 2022-03-30 | 3.182 | 24,338 | +4,563 | 0.00% | 77,439 |
| 2022-03-31 | 2022-03-29 | 3.156 | 19,775 | +3,042 | 0.00% | 62,401 |
| 2022-03-07 | 2022-03-03 | 3.695 | 16,733 | -4,563 | 0.00% | 61,822 |
| 2022-03-04 | 2022-03-02 | 3.787 | 21,296 | +4,563 | 0.00% | 80,640 |
| 2022-03-03 | 2022-03-01 | 3.826 | 16,733 | -4,563 | 0.00% | 64,022 |
| 2022-03-01 | 2022-02-25 | 3.892 | 21,296 | +9,127 | 0.00% | 82,880 |
| 2022-02-14 | 2022-02-10 | 4.023 | 12,169 | -9,127 | 0.00% | 48,960 |
| 2022-02-07 | 2022-01-31 | 3.747 | 21,296 | -4,563 | 0.00% | 79,800 |
| 2022-02-04 | 2022-01-27 | 3.773 | 25,859 | +4,563 | 0.00% | 97,579 |
| 2022-01-25 | 2022-01-21 | 4.023 | 21,296 | -3,042 | 0.00% | 85,680 |
| 2022-01-14 | 2022-01-12 | 4.063 | 24,338 | +3,042 | 0.00% | 98,879 |
| 2022-01-10 | 2022-01-06 | 4.063 | 21,296 | -3,042 | 0.00% | 86,520 |
| 2022-01-07 | 2022-01-05 | 4.181 | 24,338 | +3,042 | 0.00% | 101,759 |
| 2022-01-06 | 2022-01-04 | 4.352 | 21,296 | +16,733 | 0.00% | 92,680 |
| 2022-01-04 | 2021-12-31 | 4.470 | 4,563 | -4,564 | 0.00% | 20,398 |
| 2022-01-03 | 2021-12-29 | 4.391 | 9,127 | -3,042 | 0.00% | 40,081 |
| 2021-12-30 | 2021-12-28 | 4.431 | 12,169 | +7,606 | 0.00% | 53,920 |
| 2021-12-29 | 2021-12-24 | 4.825 | 4,563 | -4,564 | 0.00% | 22,018 |
| 2021-12-28 | 2021-12-22 | 4.365 | 9,127 | +4,564 | 0.00% | 39,841 |
| 2021-12-23 | 2021-12-21 | 4.483 | 4,563 | +4,563 | 0.00% | 20,458 |
| 2021-12-21 | 2021-12-17 | 4.497 | 0 | -4,563 | ||
| 2021-12-20 | 2021-12-16 | 4.536 | 4,563 | +4,563 | 0.00% | 20,698 |
| 2021-12-17 | 2021-12-15 | 4.497 | 0 | -4,563 | ||
| 2021-12-14 | 2021-12-10 | 4.115 | 4,563 | +4,563 | 0.00% | 18,778 |
| 2021-10-04 | 2021-09-29 | 4.050 | 0 | -4,563 | ||
| 2021-09-30 | 2021-09-28 | 3.984 | 4,563 | +4,563 | 0.00% | 18,178 |
| 2021-07-07 | 2021-07-05 | 2.945 | 0 | -7,606 | ||
| 2021-07-05 | 2021-06-30 | 3.776 | 7,606 | +906 | 0.00% | 28,722 |
| 2021-05-24 | 2021-05-20 | 3.582 | 6,700 | +6,700 | 0.00% | 24,001 |
| 2020-09-23 | 2020-09-21 | 3.045 | 0 | -5,360 | ||
| 2020-08-26 | 2020-08-24 | 3.418 | 5,360 | +5,360 | 0.00% | 18,320 |
| 2020-06-04 | 2020-06-02 | 3.831 | 0 | -124,756 | ||
| 2020-05-28 | 2020-05-26 | 3.848 | 124,756 | +124,756 | 0.01% | 480,000 |
| 2020-04-16 | 2020-04-14 | 3.831 | 0 | -6,238 | ||
| 2019-09-26 | 2019-09-24 | 4.954 | 6,238 | -12,475 | 0.00% | 30,901 |
| 2019-09-23 | 2019-09-19 | 4.954 | 18,713 | +12,475 | 0.00% | 92,698 |
| 2019-06-28 | 2019-06-26 | 5.191 | 6,238 | +151 | 0.00% | 32,382 |
| 2018-06-28 | 2018-06-26 | 5.162 | 6,087 | +43 | 0.00% | 31,421 |
| 2018-04-27 | 2018-04-25 | 5.145 | 6,044 | -2,418 | 0.00% | 31,099 |
| 2018-04-19 | 2018-04-17 | 4.980 | 8,462 | -6,044 | 0.00% | 42,141 |
| 2018-04-03 | 2018-03-28 | 4.930 | 14,506 | -6,044 | 0.00% | 71,520 |
| 2018-01-10 | 2018-01-08 | 4.881 | 20,550 | -6,044 | 0.00% | 100,299 |
| 2018-01-08 | 2018-01-04 | 4.831 | 26,594 | +6,044 | 0.00% | 128,478 |
| 2017-10-30 | 2017-10-26 | 5.410 | 20,550 | +6,044 | 0.00% | 111,179 |
| 2017-07-04 | 2017-06-30 | 6.042 | 14,506 | +642 | 0.00% | 87,642 |
| 2017-05-15 | 2017-05-11 | 5.990 | 13,864 | -5,776 | 0.00% | 83,043 |
| 2017-04-18 | 2017-04-12 | 5.765 | 19,640 | +5,776 | 0.00% | 113,220 |
| 2017-03-01 | 2017-02-27 | 5.938 | 13,864 | -231,058 | 0.00% | 82,323 |
| 2017-02-27 | 2017-02-23 | 5.973 | 244,922 | -17,330 | 0.02% | 1,462,798 |
| 2017-02-21 | 2017-02-17 | 5.938 | 262,252 | +57,765 | 0.03% | 1,557,221 |
| 2017-02-20 | 2017-02-16 | 6.059 | 204,487 | +173,294 | 0.02% | 1,238,999 |
| 2017-02-17 | 2017-02-15 | 6.042 | 31,193 | +11,553 | 0.00% | 188,460 |
| 2017-02-16 | 2017-02-14 | 6.007 | 19,640 | -5,776 | 0.00% | 117,980 |
| 2016-12-05 | 2016-12-01 | 5.730 | 25,416 | -5,777 | 0.00% | 145,637 |
| 2016-11-30 | 2016-11-28 | 5.470 | 31,193 | -5,776 | 0.00% | 170,640 |
| 2016-11-24 | 2016-11-22 | 5.488 | 36,969 | +5,776 | 0.00% | 202,878 |
| 2016-11-22 | 2016-11-18 | 5.419 | 31,193 | +5,777 | 0.00% | 169,020 |
| 2016-10-18 | 2016-10-14 | 5.903 | 25,416 | +5,776 | 0.00% | 150,037 |
| 2016-10-12 | 2016-10-07 | 6.111 | 19,640 | +5,776 | 0.00% | 120,020 |
| 2016-09-26 | 2016-09-22 | 6.249 | 13,864 | -23,105 | 0.00% | 86,643 |
| 2016-09-22 | 2016-09-20 | 6.198 | 36,969 | -17,330 | 0.00% | 229,117 |
| 2016-09-13 | 2016-09-09 | 6.301 | 54,299 | +11,553 | 0.01% | 342,161 |
| 2016-09-09 | 2016-09-07 | 6.128 | 42,746 | -5,776 | 0.00% | 261,961 |
| 2016-09-08 | 2016-09-06 | 6.215 | 48,522 | +17,329 | 0.00% | 301,558 |
| 2016-09-07 | 2016-09-05 | 6.111 | 31,193 | +11,553 | 0.00% | 190,620 |
| 2016-09-06 | 2016-09-02 | 5.869 | 19,640 | +5,776 | 0.00% | 115,260 |
| 2016-07-06 | 2016-07-04 | 6.405 | 13,864 | -5,776 | 0.00% | 88,803 |
| 2016-06-30 | 2016-06-28 | 6.163 | 19,640 | +5,776 | 0.00% | 121,040 |
| 2016-06-03 | 2016-06-01 | 7.736 | 13,864 | +5,777 | 0.00% | 107,250 |
| 2016-06-02 | 2016-05-31 | 7.812 | 8,087 | +703 | 0.00% | 63,173 |
| 2016-05-03 | 2016-04-28 | 7.489 | 7,384 | +5,274 | 0.00% | 55,301 |
| 2016-04-22 | 2016-04-20 | 8.096 | 2,110 | +2,110 | 0.00% | 17,083 |
| 2016-03-31 | 2016-03-29 | 8.968 | 0 | -5,274 | ||
| 2016-03-24 | 2016-03-22 | 9.234 | 5,274 | +5,274 | 0.00% | 48,699 |
| 2016-03-18 | 2016-03-16 | 8.741 | 0 | -52,741 | ||
| 2016-03-17 | 2016-03-15 | 8.968 | 52,741 | -52,742 | 0.01% | 472,996 |
| 2016-02-26 | 2016-02-24 | 8.248 | 105,483 | +105,483 | 0.01% | 870,001 |
| 2015-12-29 | 2015-12-24 | 9.916 | 0 | -5,274 | ||
| 2015-12-23 | 2015-12-21 | 9.499 | 5,274 | -10,548 | 0.00% | 50,099 |
| 2015-12-22 | 2015-12-18 | 9.461 | 15,822 | +10,548 | 0.00% | 149,696 |
| 2015-12-10 | 2015-12-08 | 9.329 | 5,274 | +5,274 | 0.00% | 49,199 |
| 2015-10-05 | 2015-09-30 | 11.433 | 0 | -24,261 | ||
| 2015-09-25 | 2015-09-23 | 11.736 | 24,261 | -10,548 | 0.00% | 284,739 |
| 2015-09-22 | 2015-09-18 | 12.685 | 34,809 | +10,548 | 0.00% | 441,535 |
| 2015-08-28 | 2015-08-26 | 11.262 | 24,261 | +24,261 | 0.00% | 273,239 |
| 2015-04-21 | 2015-04-17 | 15.016 | 0 | -10,176 | ||
| 2015-04-20 | 2015-04-16 | 14.466 | 10,176 | +10,176 | 0.00% | 147,205 |
| 2015-04-02 | 2015-03-31 | 12.677 | 0 | -5,088 | ||
| 2015-03-31 | 2015-03-27 | 11.871 | 5,088 | +5,088 | 0.00% | 60,402 |
| 2015-02-13 | 2015-02-11 | 12.500 | 0 | -5,088 | ||
| 2015-02-10 | 2015-02-06 | 11.891 | 5,088 | +5,088 | 0.00% | 60,502 |
| 2015-02-03 | 2015-01-30 | 13.916 | 0 | -5,088 | ||
| 2015-01-29 | 2015-01-27 | 13.149 | 5,088 | +5,088 | 0.00% | 66,902 |
| 2014-11-12 | 2014-11-10 | 12.559 | 0 | -38,667 | ||
| 2014-11-06 | 2014-11-04 | 11.871 | 38,667 | +18,316 | 0.00% | 459,035 |
| 2014-11-03 | 2014-10-30 | 11.577 | 20,351 | +20,351 | 0.00% | 235,597 |
| 2014-08-15 | 2014-08-13 | 9.847 | 0 | -89,546 | ||
| 2014-08-14 | 2014-08-12 | 10.476 | 89,546 | +37,650 | 0.01% | 938,084 |
| 2014-08-13 | 2014-08-11 | 10.319 | 51,896 | +51,896 | 0.01% | 535,502 |
| 2014-07-28 | 2014-07-24 | 10.004 | 0 | -41,720 | ||
| 2014-06-09 | 2014-06-05 | 8.511 | 41,720 | -5,088 | 0.01% | 355,059 |
| 2014-06-05 | 2014-06-03 | 9.144 | 46,808 | +5,088 | 0.01% | 428,022 |
| 2014-06-04 | 2014-05-30 | 9.165 | 41,720 | +2,712 | 0.01% | 382,373 |
| 2014-05-14 | 2014-05-12 | 8.934 | 39,008 | +10,465 | 0.01% | 348,497 |
| 2014-04-02 | 2014-03-31 | 7.925 | 28,543 | +8,563 | 0.00% | 226,203 |
| 2014-03-31 | 2014-03-27 | 7.610 | 19,980 | +19,980 | 0.00% | 152,041 |
| 2014-03-24 | 2014-03-20 | 7.294 | 0 | -4,757 | ||
| 2014-02-04 | 2014-01-28 | 6.937 | 4,757 | +4,757 | 0.00% | 32,999 |
| 2014-01-29 | 2014-01-27 | 7.273 | 0 | -4,757 | ||
| 2014-01-15 | 2014-01-13 | 6.937 | 4,757 | -4,757 | 0.00% | 32,999 |
| 2013-12-30 | 2013-12-24 | 6.390 | 9,514 | +4,757 | 0.00% | 60,799 |
| 2013-12-09 | 2013-12-05 | 6.874 | 4,757 | +4,757 | 0.00% | 32,699 |
| 2013-10-23 | 2013-10-21 | 7.252 | 0 | -4,757 | ||
| 2013-08-27 | 2013-08-23 | 6.685 | 4,757 | +4,757 | 0.00% | 31,799 |
| 2013-07-09 | 2013-07-05 | 7.105 | 0 | -4,757 | ||
| 2013-07-05 | 2013-07-03 | 6.706 | 4,757 | +4,757 | 0.00% | 31,899 |
| 2013-07-03 | 2013-06-28 | 6.664 | 0 | -4,757 | ||
| 2013-06-27 | 2013-06-25 | 6.282 | 4,757 | +125 | 0.00% | 29,882 |
| 2013-06-26 | 2013-06-24 | 6.368 | 4,632 | +4,632 | 0.00% | 29,497 |
| 2013-02-15 | 2013-02-08 | 7.145 | 0 | -4,632 | ||
| 2013-01-03 | 2012-12-31 | 5.872 | 4,632 | -3,706 | 0.00% | 27,197 |
| 2012-12-13 | 2012-12-11 | 5.569 | 8,338 | +3,706 | 0.00% | 46,437 |
| 2012-10-24 | 2012-10-19 | 4.296 | 4,632 | -4,633 | 0.00% | 19,898 |
| 2012-10-18 | 2012-10-16 | 4.231 | 9,265 | +4,633 | 0.00% | 39,200 |
| 2012-07-17 | 2012-07-13 | 4.900 | 4,632 | -4,633 | 0.00% | 22,698 |
| 2012-01-06 | 2012-01-04 | 3.368 | 9,265 | -4,632 | 0.00% | 31,200 |
| 2011-11-17 | 2011-11-15 | 3.173 | 13,897 | -9,265 | 0.00% | 44,099 |
| 2011-02-01 | 2011-01-28 | 3.454 | 23,162 | -9,265 | 0.00% | 79,999 |
| 2011-01-31 | 2011-01-27 | 3.519 | 32,427 | +9,265 | 0.00% | 114,099 |
| 2010-11-02 | 2010-10-29 | 3.842 | 23,162 | -4,633 | 0.00% | 88,998 |
| 2010-11-01 | 2010-10-28 | 3.842 | 27,795 | +4,633 | 0.00% | 106,800 |
| 2010-10-29 | 2010-10-27 | 3.907 | 23,162 | +4,632 | 0.00% | 90,498 |
| 2010-10-14 | 2010-10-12 | 4.533 | 18,530 | +4,633 | 0.00% | 84,000 |
| 2010-05-06 | 2010-05-04 | 4.103 | 13,897 | +297 | 0.00% | 57,019 |
| 2010-04-07 | 2010-03-31 | 4.301 | 13,600 | -4,533 | 0.00% | 58,500 |
| 2010-04-01 | 2010-03-30 | 4.500 | 18,133 | +4,533 | 0.00% | 81,598 |
| 2010-03-05 | 2010-03-03 | 4.809 | 13,600 | -1,813 | 0.00% | 65,400 |
| 2010-02-25 | 2010-02-23 | 4.721 | 15,413 | -4,534 | 0.00% | 72,758 |
| 2010-02-22 | 2010-02-18 | 4.743 | 19,947 | -4,533 | 0.00% | 94,601 |
| 2010-02-08 | 2010-02-04 | 4.610 | 24,480 | -2,720 | 0.00% | 112,860 |
| 2010-02-04 | 2010-02-02 | 4.610 | 27,200 | -2,720 | 0.00% | 125,400 |
| 2010-02-03 | 2010-02-01 | 4.610 | 29,920 | +4,533 | 0.00% | 137,940 |
| 2010-02-02 | 2010-01-29 | 4.412 | 25,387 | +2,720 | 0.00% | 112,001 |
| 2010-02-01 | 2010-01-28 | 4.456 | 22,667 | +4,534 | 0.00% | 101,001 |
| 2010-01-19 | 2010-01-15 | 4.853 | 18,133 | -4,534 | 0.00% | 87,998 |
| 2010-01-15 | 2010-01-13 | 4.721 | 22,667 | -4,533 | 0.00% | 107,001 |
| 2010-01-14 | 2010-01-12 | 4.897 | 27,200 | -13,600 | 0.00% | 133,200 |
| 2010-01-13 | 2010-01-11 | 4.897 | 40,800 | +4,533 | 0.01% | 199,800 |
| 2009-12-29 | 2009-12-24 | 4.522 | 36,267 | +13,600 | 0.01% | 164,001 |
| 2009-11-26 | 2009-11-24 | 4.809 | 22,667 | -4,533 | 0.00% | 109,001 |
| 2009-11-23 | 2009-11-19 | 5.206 | 27,200 | +4,533 | 0.00% | 141,600 |
| 2009-11-19 | 2009-11-17 | 5.250 | 22,667 | -4,533 | 0.00% | 119,002 |
| 2009-11-18 | 2009-11-16 | 5.184 | 27,200 | +4,533 | 0.00% | 141,000 |
| 2009-11-16 | 2009-11-12 | 5.184 | 22,667 | -4,533 | 0.00% | 117,502 |
| 2009-11-10 | 2009-11-06 | 5.294 | 27,200 | -4,533 | 0.00% | 144,000 |
| 2009-11-09 | 2009-11-05 | 5.029 | 31,733 | -4,534 | 0.00% | 159,598 |
| 2009-11-06 | 2009-11-04 | 4.963 | 36,267 | -9,066 | 0.01% | 180,001 |
| 2009-11-05 | 2009-11-03 | 4.809 | 45,333 | +9,066 | 0.01% | 217,998 |
| 2009-11-03 | 2009-10-30 | 4.809 | 36,267 | +4,534 | 0.01% | 174,401 |
| 2009-11-02 | 2009-10-29 | 4.853 | 31,733 | +9,066 | 0.00% | 153,998 |
| 2009-10-30 | 2009-10-28 | 5.140 | 22,667 | +4,534 | 0.00% | 116,502 |
| 2009-10-23 | 2009-10-21 | 5.603 | 18,133 | -4,534 | 0.00% | 101,598 |
| 2009-10-21 | 2009-10-19 | 5.515 | 22,667 | +4,534 | 0.00% | 125,002 |
| 2009-10-20 | 2009-10-16 | 5.471 | 18,133 | +4,533 | 0.00% | 99,198 |
| 2009-08-28 | 2009-08-26 | 5.890 | 13,600 | -22,667 | 0.00% | 80,100 |
| 2009-08-26 | 2009-08-24 | 5.934 | 36,267 | +4,534 | 0.01% | 215,202 |
| 2009-08-19 | 2009-08-17 | 5.735 | 31,733 | +22,666 | 0.00% | 181,998 |
| 2009-08-06 | 2009-08-04 | 6.551 | 9,067 | +4,534 | 0.00% | 59,402 |
| 2009-07-24 | 2009-07-22 | 5.669 | 4,533 | -22,667 | 0.00% | 25,698 |
| 2009-07-16 | 2009-07-14 | 5.603 | 27,200 | +4,533 | 0.00% | 152,400 |
| 2009-07-09 | 2009-07-07 | 5.846 | 22,667 | +22,667 | 0.00% | 132,502 |
| 2009-05-20 | 2009-05-18 | 4.368 | 0 | -9,067 | ||
| 2009-05-19 | 2009-05-15 | 4.257 | 9,067 | +9,067 | 0.00% | 38,601 |
| 2009-05-18 | 2009-05-14 | 4.324 | 0 | -9,067 | ||
| 2009-05-15 | 2009-05-13 | 4.235 | 9,067 | +9,067 | 0.00% | 38,401 |
| 2009-04-28 | 2009-04-24 | 4.610 | 0 | -4,533 | ||
| 2009-04-16 | 2009-04-14 | 4.456 | 4,533 | +4,533 | 0.00% | 20,198 |
| 2009-03-04 | 2009-03-02 | 3.750 | 0 | -907 | ||
| 2009-01-21 | 2009-01-19 | 3.375 | 907 | +907 | 0.00% | 3,061 |
| 2009-01-20 | 2009-01-16 | 3.441 | 0 | -9,067 | ||
| 2009-01-16 | 2009-01-14 | 3.662 | 9,067 | +9,067 | 0.00% | 33,201 |
| 2008-12-29 | 2008-12-22 | 4.081 | 0 | -13,600 | ||
| 2008-12-23 | 2008-12-19 | 4.235 | 13,600 | +13,600 | 0.00% | 57,600 |
| 2008-12-22 | 2008-12-18 | 4.191 | 0 | -45,333 | ||
| 2008-12-19 | 2008-12-17 | 3.816 | 45,333 | -4,534 | 0.01% | 172,999 |
| 2008-12-18 | 2008-12-16 | 3.375 | 49,867 | -4,533 | 0.01% | 168,301 |
| 2008-12-16 | 2008-12-12 | 3.265 | 54,400 | +4,533 | 0.01% | 177,600 |
| 2008-12-15 | 2008-12-11 | 3.640 | 49,867 | +4,534 | 0.01% | 181,501 |
| 2008-12-12 | 2008-12-10 | 3.816 | 45,333 | -9,067 | 0.01% | 172,999 |
| 2008-12-08 | 2008-12-04 | 3.419 | 54,400 | +9,067 | 0.01% | 186,000 |
| 2008-12-01 | 2008-11-27 | 3.706 | 45,333 | +45,333 | 0.01% | 167,999 |
| 2008-11-25 | 2008-11-21 | 3.000 | 0 | -4,533 | ||
| 2008-11-24 | 2008-11-20 | 3.000 | 4,533 | +4,533 | 0.00% | 13,599 |
| 2008-11-20 | 2008-11-18 | 3.088 | 0 | -9,067 | ||
| 2008-11-18 | 2008-11-14 | 2.890 | 9,067 | +9,067 | 0.00% | 26,201 |
| 2008-10-13 | 2008-10-09 | 3.640 | 0 | -9,973 | ||
| 2008-10-10 | 2008-10-08 | 3.419 | 9,973 | +4,533 | 0.00% | 34,099 |
| 2008-10-09 | 2008-10-06 | 4.147 | 5,440 | -9,067 | 0.00% | 22,560 |
| 2008-10-06 | 2008-10-02 | 4.390 | 14,507 | +14,507 | 0.00% | 63,681 |
| 2008-08-18 | 2008-08-14 | 5.162 | 0 | -4,533 | ||
| 2008-07-18 | 2008-07-16 | 4.478 | 4,533 | -5,440 | 0.00% | 20,298 |
| 2008-07-15 | 2008-07-11 | 4.809 | 9,973 | -3,627 | 0.00% | 47,958 |
| 2008-07-14 | 2008-07-10 | 4.831 | 13,600 | +4,533 | 0.00% | 65,700 |
| 2008-07-11 | 2008-07-09 | 4.632 | 9,067 | +4,534 | 0.00% | 42,002 |
| 2008-06-25 | 2008-06-23 | 5.184 | 4,533 | -13,600 | 0.00% | 23,498 |
| 2008-06-24 | 2008-06-20 | 5.316 | 18,133 | +9,066 | 0.00% | 96,398 |
| 2008-06-23 | 2008-06-19 | 5.559 | 9,067 | +4,534 | 0.00% | 50,402 |
| 2008-06-19 | 2008-06-17 | 5.713 | 4,533 | -4,534 | 0.00% | 25,898 |
| 2008-06-18 | 2008-06-16 | 5.801 | 9,067 | -9,066 | 0.00% | 52,602 |
| 2008-06-17 | 2008-06-13 | 5.537 | 18,133 | +4,533 | 0.00% | 100,398 |
| 2008-06-13 | 2008-06-11 | 5.647 | 13,600 | +4,533 | 0.00% | 76,800 |
| 2008-06-12 | 2008-06-10 | 5.846 | 9,067 | +4,534 | 0.00% | 53,002 |
| 2008-06-10 | 2008-06-05 | 6.353 | 4,533 | +4,533 | 0.00% | 28,798 |
| 2008-05-27 | 2008-05-23 | 5.876 | 0 | -4,408 | ||
| 2008-05-26 | 2008-05-22 | 5.876 | 4,408 | +4,408 | 0.00% | 25,900 |
| 2008-05-21 | 2008-05-19 | 6.193 | 0 | -4,408 | ||
| 2008-05-20 | 2008-05-16 | 6.125 | 4,408 | -8,816 | 0.00% | 27,000 |
| 2008-05-19 | 2008-05-15 | 5.966 | 13,224 | +13,224 | 0.00% | 78,899 |
| 2008-04-25 | 2008-04-23 | 5.263 | 0 | -8,816 | ||
| 2008-04-24 | 2008-04-22 | 4.719 | 8,816 | +8,816 | 0.00% | 41,600 |
| 2008-04-21 | 2008-04-17 | 4.560 | 0 | -4,408 | ||
| 2008-04-17 | 2008-04-15 | 4.651 | 4,408 | +4,408 | 0.00% | 20,500 |
| 2008-04-09 | 2008-04-07 | 5.059 | 0 | -4,408 | ||
| 2008-04-03 | 2008-04-01 | 4.356 | 4,408 | +4,408 | 0.00% | 19,200 |
| 2008-03-27 | 2008-03-25 | 4.537 | 0 | -4,408 | ||
| 2008-03-26 | 2008-03-20 | 4.174 | 4,408 | -4,408 | 0.00% | 18,400 |
| 2008-03-19 | 2008-03-17 | 4.129 | 8,816 | +4,408 | 0.00% | 36,400 |
| 2008-03-18 | 2008-03-14 | 4.424 | 4,408 | +4,408 | 0.00% | 19,500 |
| 2008-02-22 | 2008-02-20 | 5.966 | 0 | -8,816 | ||
| 2008-02-19 | 2008-02-15 | 5.989 | 8,816 | +4,408 | 0.00% | 52,800 |
| 2008-02-18 | 2008-02-14 | 6.397 | 4,408 | +4,408 | 0.00% | 28,200 |
| 2008-02-14 | 2008-02-12 | 5.830 | 0 | -13,224 | ||
| 2008-02-12 | 2008-02-06 | 5.853 | 13,224 | +8,816 | 0.00% | 77,399 |
| 2008-02-04 | 2008-01-31 | 5.921 | 4,408 | +4,408 | 0.00% | 26,100 |
| 2008-01-18 | 2008-01-16 | 6.125 | 0 | -1,763 | ||
| 2007-11-05 | 2007-11-01 | 12.704 | 1,763 | -2,645 | 0.00% | 22,397 |
| 2007-11-01 | 2007-10-30 | 12.046 | 4,408 | +2,645 | 0.00% | 53,100 |
| 2007-10-17 | 2007-10-15 | 11.910 | 1,763 | -2,645 | 0.00% | 20,997 |
| 2007-10-04 | 2007-10-02 | 11.434 | 4,408 | +2,645 | 0.00% | 50,400 |
| 2007-09-17 | 2007-09-13 | 11.003 | 1,763 | +1,763 | 0.00% | 19,398 |
| 2007-09-05 | 2007-09-03 | 10.163 | 0 | -4,408 | ||
| 2007-09-04 | 2007-08-31 | 10.186 | 4,408 | -8,816 | 0.00% | 44,900 |
| 2007-09-03 | 2007-08-30 | 9.891 | 13,224 | +13,224 | 0.00% | 130,799 |
| 2007-08-29 | 2007-08-27 | 9.846 | 0 | -1,763 | ||
| 2007-08-28 | 2007-08-24 | 8.666 | 1,763 | -3,527 | 0.00% | 15,278 |
| 2007-08-24 | 2007-08-22 | 8.530 | 5,290 | +3,527 | 0.00% | 45,123 |
| 2007-07-27 | 2007-07-25 | 9.120 | 1,763 | +1,763 | 0.00% | 16,078 |
| 2007-07-03 | 2007-06-28 | 9.279 | 0 | -22,040 | ||
| 2007-06-27 | 2007-06-25 | 9.641 | 22,040 | +22,040 | 0.00% | 212,499 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy