History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 42,000 | +0 | 0.00% | 177,660 |
| 2025-10-13 | 2025-10-09 | 4.210 | 42,000 | +0 | 0.00% | 176,820 |
| 2025-10-10 | 2025-10-08 | 4.140 | 42,000 | +0 | 0.00% | 173,880 |
| 2025-10-09 | 2025-10-06 | 4.110 | 42,000 | +0 | 0.00% | 172,620 |
| 2025-10-08 | 2025-10-03 | 4.120 | 42,000 | +0 | 0.00% | 173,040 |
| 2025-10-06 | 2025-10-02 | 4.090 | 42,000 | +0 | 0.00% | 171,780 |
| 2025-10-03 | 2025-09-30 | 4.291 | 42,000 | +0 | 0.00% | 180,213 |
| 2025-10-02 | 2025-09-29 | 4.311 | 42,000 | +986 | 0.00% | 181,073 |
| 2025-09-30 | 2025-09-26 | 4.270 | 41,014 | +0 | 0.00% | 175,142 |
| 2025-09-29 | 2025-09-25 | 4.270 | 41,014 | +0 | 0.00% | 175,142 |
| 2025-09-26 | 2025-09-24 | 4.321 | 41,014 | +0 | 0.00% | 177,242 |
| 2025-09-25 | 2025-09-23 | 4.332 | 41,014 | +0 | 0.00% | 177,662 |
| 2025-09-24 | 2025-09-22 | 4.352 | 41,014 | +0 | 0.00% | 178,502 |
| 2025-09-23 | 2025-09-19 | 4.424 | 41,014 | +0 | 0.00% | 181,442 |
| 2025-09-22 | 2025-09-18 | 4.444 | 41,014 | +0 | 0.00% | 182,282 |
| 2025-09-19 | 2025-09-17 | 4.588 | 41,014 | +0 | 0.00% | 188,162 |
| 2025-09-18 | 2025-09-16 | 4.598 | 41,014 | +0 | 0.00% | 188,582 |
| 2025-09-17 | 2025-09-15 | 4.659 | 41,014 | +0 | 0.00% | 191,102 |
| 2025-09-16 | 2025-09-12 | 4.680 | 41,014 | +0 | 0.00% | 191,942 |
| 2025-09-15 | 2025-09-11 | 4.741 | 41,014 | +0 | 0.00% | 194,462 |
| 2025-09-12 | 2025-09-10 | 4.659 | 41,014 | +0 | 0.00% | 191,102 |
| 2025-09-11 | 2025-09-09 | 4.649 | 41,014 | +0 | 0.00% | 190,682 |
| 2025-09-10 | 2025-09-08 | 4.659 | 41,014 | +0 | 0.00% | 191,102 |
| 2025-09-09 | 2025-09-05 | 4.608 | 41,014 | -9,765 | 0.00% | 189,002 |
| 2025-09-04 | 2025-09-02 | 4.567 | 50,779 | -9,765 | 0.00% | 231,921 |
| 2025-06-19 | 2025-06-17 | 5.056 | 60,544 | +1,808 | 0.00% | 306,122 |
| 2025-02-24 | 2025-02-20 | 4.307 | 58,736 | -496,413 | 0.00% | 252,960 |
| 2025-02-19 | 2025-02-17 | 4.075 | 555,149 | -9,473 | 0.03% | 2,261,960 |
| 2025-01-22 | 2025-01-20 | 3.948 | 564,622 | +9,473 | 0.03% | 2,229,038 |
| 2025-01-07 | 2025-01-03 | 3.958 | 555,149 | +331,574 | 0.03% | 2,197,500 |
| 2024-12-12 | 2024-12-10 | 3.958 | 223,575 | +164,839 | 0.01% | 884,999 |
| 2024-10-09 | 2024-10-07 | 5.025 | 58,736 | +18,947 | 0.00% | 295,121 |
| 2024-09-25 | 2024-09-23 | 4.307 | 39,789 | -18,947 | 0.00% | 171,361 |
| 2024-09-12 | 2024-09-10 | 3.969 | 58,736 | +18,947 | 0.00% | 233,120 |
| 2024-09-10 | 2024-09-05 | 4.364 | 39,789 | +909 | 0.00% | 173,649 |
| 2024-06-20 | 2024-06-18 | 5.554 | 38,880 | +10,243 | 0.00% | 215,926 |
| 2024-06-06 | 2024-06-04 | 5.353 | 28,637 | -17,898 | 0.00% | 153,280 |
| 2024-05-28 | 2024-05-24 | 5.118 | 46,535 | -14,319 | 0.00% | 238,159 |
| 2024-05-27 | 2024-05-23 | 4.827 | 60,854 | +8,949 | 0.00% | 293,762 |
| 2024-05-24 | 2024-05-22 | 4.961 | 51,905 | +5,370 | 0.00% | 257,522 |
| 2024-05-14 | 2024-05-10 | 4.850 | 46,535 | -8,949 | 0.00% | 225,680 |
| 2024-05-13 | 2024-05-09 | 4.615 | 55,484 | +8,949 | 0.00% | 256,059 |
| 2024-04-18 | 2024-04-16 | 4.984 | 46,535 | -8,949 | 0.00% | 231,919 |
| 2024-04-17 | 2024-04-15 | 5.297 | 55,484 | +8,949 | 0.00% | 293,879 |
| 2023-08-07 | 2023-08-03 | 3.911 | 46,535 | -8,949 | 0.00% | 182,000 |
| 2023-07-27 | 2023-07-25 | 3.900 | 55,484 | +17,898 | 0.00% | 216,379 |
| 2023-06-05 | 2023-06-01 | 4.968 | 37,586 | +1,997 | 0.00% | 186,742 |
| 2023-04-18 | 2023-04-14 | 4.213 | 35,589 | -8,474 | 0.00% | 149,940 |
| 2023-04-12 | 2023-04-06 | 3.623 | 44,063 | -8,473 | 0.00% | 159,641 |
| 2023-04-06 | 2023-04-03 | 3.623 | 52,536 | +8,473 | 0.00% | 190,339 |
| 2023-03-30 | 2023-03-28 | 3.776 | 44,063 | -8,473 | 0.00% | 166,402 |
| 2023-03-08 | 2023-03-06 | 3.965 | 52,536 | -8,474 | 0.00% | 208,319 |
| 2023-03-07 | 2023-03-03 | 3.835 | 61,010 | -8,473 | 0.00% | 234,001 |
| 2023-03-06 | 2023-03-02 | 3.611 | 69,483 | +15,252 | 0.00% | 250,919 |
| 2023-02-22 | 2023-02-20 | 3.918 | 54,231 | +10,168 | 0.00% | 212,480 |
| 2023-02-17 | 2023-02-15 | 4.048 | 44,063 | +8,474 | 0.00% | 178,362 |
| 2023-02-14 | 2023-02-10 | 4.249 | 35,589 | -8,474 | 0.00% | 151,200 |
| 2023-02-10 | 2023-02-08 | 4.166 | 44,063 | -8,473 | 0.00% | 183,562 |
| 2022-11-08 | 2022-11-04 | 3.104 | 52,536 | -16,947 | 0.00% | 163,059 |
| 2022-11-03 | 2022-11-01 | 2.762 | 69,483 | +16,947 | 0.00% | 191,879 |
| 2022-09-15 | 2022-09-13 | 4.130 | 52,536 | -423,679 | 0.00% | 216,999 |
| 2022-09-14 | 2022-09-09 | 4.390 | 476,215 | +423,679 | 0.03% | 2,090,640 |
| 2022-08-29 | 2022-08-25 | 4.166 | 52,536 | -8,474 | 0.00% | 218,859 |
| 2022-08-22 | 2022-08-18 | 3.788 | 61,010 | -1,694,715 | 0.00% | 231,121 |
| 2022-08-18 | 2022-08-16 | 3.765 | 1,755,725 | +1,694,715 | 0.12% | 6,609,679 |
| 2022-08-16 | 2022-08-12 | 3.493 | 61,010 | -16,947 | 0.00% | 213,121 |
| 2022-07-27 | 2022-07-25 | 3.316 | 77,957 | +16,947 | 0.01% | 258,520 |
| 2022-07-21 | 2022-07-19 | 3.564 | 61,010 | -16,947 | 0.00% | 217,441 |
| 2022-07-19 | 2022-07-15 | 3.458 | 77,957 | -16,947 | 0.01% | 269,560 |
| 2022-07-11 | 2022-07-07 | 3.481 | 94,904 | -16,947 | 0.01% | 330,400 |
| 2022-07-05 | 2022-06-30 | 3.760 | 111,851 | +16,947 | 0.01% | 420,598 |
| 2022-07-04 | 2022-06-29 | 3.695 | 94,904 | +9,720 | 0.01% | 350,633 |
| 2022-03-03 | 2022-03-01 | 3.826 | 85,184 | +15,212 | 0.01% | 325,921 |
| 2022-03-01 | 2022-02-25 | 3.892 | 69,972 | -27,381 | 0.01% | 272,319 |
| 2022-02-21 | 2022-02-17 | 3.813 | 97,353 | +15,212 | 0.01% | 371,201 |
| 2022-02-18 | 2022-02-16 | 3.760 | 82,141 | -15,212 | 0.01% | 308,878 |
| 2022-02-17 | 2022-02-15 | 3.681 | 97,353 | +15,212 | 0.01% | 358,401 |
| 2022-02-16 | 2022-02-14 | 3.708 | 82,141 | +12,169 | 0.01% | 304,558 |
| 2022-01-12 | 2022-01-10 | 3.905 | 69,972 | +15,211 | 0.01% | 273,239 |
| 2022-01-05 | 2022-01-03 | 4.733 | 54,761 | -7,606 | 0.00% | 259,200 |
| 2021-12-29 | 2021-12-24 | 4.825 | 62,367 | -30,422 | 0.00% | 300,942 |
| 2021-12-20 | 2021-12-16 | 4.536 | 92,789 | -798,598 | 0.01% | 420,898 |
| 2021-12-17 | 2021-12-15 | 4.497 | 891,387 | +798,598 | 0.07% | 4,008,242 |
| 2021-12-14 | 2021-12-10 | 4.115 | 92,789 | -532,399 | 0.01% | 381,858 |
| 2021-12-13 | 2021-12-09 | 4.313 | 625,188 | +532,399 | 0.05% | 2,696,162 |
| 2021-12-09 | 2021-12-07 | 3.747 | 92,789 | -7,606 | 0.01% | 347,699 |
| 2021-12-07 | 2021-12-03 | 3.432 | 100,395 | -7,606 | 0.01% | 344,520 |
| 2021-12-06 | 2021-12-02 | 3.221 | 108,001 | +15,212 | 0.01% | 347,901 |
| 2021-12-02 | 2021-11-30 | 3.195 | 92,789 | -15,212 | 0.01% | 296,459 |
| 2021-11-29 | 2021-11-25 | 3.208 | 108,001 | -15,211 | 0.01% | 346,481 |
| 2021-11-24 | 2021-11-22 | 3.129 | 123,212 | +15,211 | 0.01% | 385,560 |
| 2021-11-01 | 2021-10-28 | 3.852 | 108,001 | +15,212 | 0.01% | 416,061 |
| 2021-10-29 | 2021-10-27 | 3.958 | 92,789 | -15,212 | 0.01% | 367,218 |
| 2021-10-28 | 2021-10-26 | 3.734 | 108,001 | -15,211 | 0.01% | 403,281 |
| 2021-10-25 | 2021-10-21 | 3.944 | 123,212 | +15,211 | 0.01% | 485,999 |
| 2021-10-22 | 2021-10-20 | 4.076 | 108,001 | -22,817 | 0.01% | 440,201 |
| 2021-10-19 | 2021-10-15 | 3.918 | 130,818 | +22,817 | 0.01% | 512,561 |
| 2021-10-08 | 2021-10-06 | 4.181 | 108,001 | -4,563 | 0.01% | 451,561 |
| 2021-09-29 | 2021-09-27 | 3.905 | 112,564 | +7,606 | 0.01% | 439,559 |
| 2021-09-28 | 2021-09-24 | 4.470 | 104,958 | +4,563 | 0.01% | 469,198 |
| 2021-09-27 | 2021-09-23 | 4.247 | 100,395 | -15,211 | 0.01% | 426,360 |
| 2021-09-14 | 2021-09-10 | 3.918 | 115,606 | +15,211 | 0.01% | 452,958 |
| 2021-09-10 | 2021-09-08 | 4.076 | 100,395 | +30,423 | 0.01% | 409,200 |
| 2021-09-08 | 2021-09-06 | 4.207 | 69,972 | +15,211 | 0.01% | 294,399 |
| 2021-09-07 | 2021-09-03 | 4.260 | 54,761 | -30,423 | 0.00% | 233,280 |
| 2021-09-06 | 2021-09-02 | 3.984 | 85,184 | -7,605 | 0.01% | 339,361 |
| 2021-08-27 | 2021-08-25 | 3.603 | 92,789 | +7,605 | 0.01% | 334,279 |
| 2021-08-25 | 2021-08-23 | 3.616 | 85,184 | -15,211 | 0.01% | 308,001 |
| 2021-08-23 | 2021-08-19 | 3.274 | 100,395 | -7,606 | 0.01% | 328,680 |
| 2021-08-19 | 2021-08-17 | 3.077 | 108,001 | +7,606 | 0.01% | 332,281 |
| 2021-08-16 | 2021-08-12 | 3.195 | 100,395 | -7,606 | 0.01% | 320,760 |
| 2021-08-13 | 2021-08-11 | 3.142 | 108,001 | -7,605 | 0.01% | 339,381 |
| 2021-08-05 | 2021-08-03 | 2.985 | 115,606 | -15,212 | 0.01% | 345,039 |
| 2021-08-03 | 2021-07-30 | 2.827 | 130,818 | +30,423 | 0.01% | 369,800 |
| 2021-07-06 | 2021-07-02 | 3.761 | 100,395 | -38,029 | 0.01% | 377,613 |
| 2021-07-05 | 2021-06-30 | 3.776 | 138,424 | +16,487 | 0.01% | 522,717 |
| 2021-07-02 | 2021-06-29 | 3.821 | 121,937 | +6,699 | 0.01% | 465,918 |
| 2021-06-16 | 2021-06-11 | 3.761 | 115,238 | +26,800 | 0.01% | 433,442 |
| 2021-06-11 | 2021-06-09 | 3.687 | 88,438 | -13,400 | 0.01% | 326,039 |
| 2021-06-09 | 2021-06-07 | 3.672 | 101,838 | -26,799 | 0.01% | 373,921 |
| 2021-04-23 | 2021-04-21 | 3.672 | 128,637 | +26,799 | 0.01% | 472,319 |
| 2021-03-19 | 2021-03-17 | 3.090 | 101,838 | +13,400 | 0.01% | 314,640 |
| 2021-03-16 | 2021-03-12 | 3.209 | 88,438 | +13,400 | 0.01% | 283,800 |
| 2021-02-16 | 2021-02-09 | 2.925 | 75,038 | +20,099 | 0.01% | 219,519 |
| 2021-02-05 | 2021-02-03 | 2.985 | 54,939 | +20,100 | 0.00% | 164,000 |
| 2020-07-03 | 2020-06-30 | 3.575 | 34,839 | +2,402 | 0.00% | 124,549 |
| 2019-06-28 | 2019-06-26 | 5.191 | 32,437 | +783 | 0.00% | 168,383 |
| 2018-06-28 | 2018-06-26 | 5.162 | 31,654 | +224 | 0.00% | 163,398 |
| 2018-06-26 | 2018-06-22 | 5.294 | 31,430 | -12,088 | 0.00% | 166,401 |
| 2018-06-15 | 2018-06-13 | 5.741 | 43,518 | +6,044 | 0.00% | 249,839 |
| 2018-05-28 | 2018-05-24 | 5.989 | 37,474 | +6,044 | 0.00% | 224,440 |
| 2017-07-04 | 2017-06-30 | 6.042 | 31,430 | +1,392 | 0.00% | 189,892 |
| 2017-06-12 | 2017-06-08 | 6.146 | 30,038 | -38,124 | 0.00% | 184,602 |
| 2017-06-01 | 2017-05-29 | 6.423 | 68,162 | +38,124 | 0.01% | 437,778 |
| 2017-05-22 | 2017-05-18 | 6.215 | 30,038 | -11,553 | 0.00% | 186,682 |
| 2017-05-17 | 2017-05-15 | 6.059 | 41,591 | -5,776 | 0.00% | 252,002 |
| 2017-04-19 | 2017-04-13 | 5.817 | 47,367 | -288,824 | 0.00% | 275,520 |
| 2017-04-12 | 2017-04-10 | 5.765 | 336,191 | +11,553 | 0.03% | 1,938,062 |
| 2017-04-10 | 2017-04-06 | 5.661 | 324,638 | +57,765 | 0.03% | 1,837,742 |
| 2017-04-05 | 2017-03-31 | 5.730 | 266,873 | +231,059 | 0.03% | 1,529,220 |
| 2017-02-27 | 2017-02-23 | 5.973 | 35,814 | -55,454 | 0.00% | 213,899 |
| 2017-02-24 | 2017-02-22 | 6.076 | 91,268 | -115,530 | 0.01% | 554,578 |
| 2017-02-16 | 2017-02-14 | 6.007 | 206,798 | +100,511 | 0.02% | 1,242,262 |
| 2017-02-10 | 2017-02-08 | 5.661 | 106,287 | +70,473 | 0.01% | 601,680 |
| 2017-02-03 | 2017-02-01 | 5.696 | 35,814 | +5,776 | 0.00% | 203,979 |
| 2016-11-02 | 2016-10-31 | 5.765 | 30,038 | -11,553 | 0.00% | 173,162 |
| 2016-09-14 | 2016-09-12 | 6.128 | 41,591 | -11,553 | 0.00% | 254,882 |
| 2016-09-13 | 2016-09-09 | 6.301 | 53,144 | +28,883 | 0.01% | 334,883 |
| 2016-09-08 | 2016-09-06 | 6.215 | 24,261 | +5,776 | 0.00% | 150,779 |
| 2016-08-23 | 2016-08-19 | 6.509 | 18,485 | -5,776 | 0.00% | 120,322 |
| 2016-08-15 | 2016-08-11 | 6.440 | 24,261 | -11,553 | 0.00% | 156,239 |
| 2016-08-12 | 2016-08-10 | 6.440 | 35,814 | -5,777 | 0.00% | 230,639 |
| 2016-07-27 | 2016-07-25 | 6.094 | 41,591 | +5,777 | 0.00% | 253,442 |
| 2016-07-25 | 2016-07-21 | 6.163 | 35,814 | +5,776 | 0.00% | 220,719 |
| 2016-07-22 | 2016-07-20 | 6.111 | 30,038 | +5,777 | 0.00% | 183,562 |
| 2016-07-19 | 2016-07-15 | 6.094 | 24,261 | +5,776 | 0.00% | 147,839 |
| 2016-06-02 | 2016-05-31 | 7.812 | 18,485 | +1,608 | 0.00% | 144,399 |
| 2016-03-03 | 2016-03-01 | 8.343 | 16,877 | -10,549 | 0.00% | 140,798 |
| 2016-03-02 | 2016-02-29 | 8.001 | 27,426 | +10,549 | 0.00% | 219,444 |
| 2016-02-17 | 2016-02-15 | 8.286 | 16,877 | -10,549 | 0.00% | 139,838 |
| 2016-02-11 | 2016-02-04 | 8.437 | 27,426 | +10,549 | 0.00% | 231,404 |
| 2016-02-02 | 2016-01-29 | 8.703 | 16,877 | -5,274 | 0.00% | 146,878 |
| 2015-10-28 | 2015-10-26 | 11.964 | 22,151 | +5,274 | 0.00% | 265,015 |
| 2015-10-23 | 2015-10-20 | 12.457 | 16,877 | -5,274 | 0.00% | 210,237 |
| 2015-10-14 | 2015-10-12 | 12.078 | 22,151 | +5,274 | 0.00% | 267,535 |
| 2015-10-08 | 2015-10-06 | 12.666 | 16,877 | -10,549 | 0.00% | 213,757 |
| 2015-09-24 | 2015-09-22 | 12.514 | 27,426 | +5,275 | 0.00% | 343,206 |
| 2015-09-22 | 2015-09-18 | 12.685 | 22,151 | +5,274 | 0.00% | 280,975 |
| 2015-09-21 | 2015-09-17 | 12.779 | 16,877 | -7,384 | 0.00% | 215,677 |
| 2015-09-18 | 2015-09-16 | 12.552 | 24,261 | +5,274 | 0.00% | 304,519 |
| 2015-09-15 | 2015-09-11 | 12.514 | 18,987 | +7,384 | 0.00% | 237,601 |
| 2015-08-26 | 2015-08-24 | 11.244 | 11,603 | -5,274 | 0.00% | 130,459 |
| 2015-08-11 | 2015-08-07 | 13.689 | 16,877 | -10,549 | 0.00% | 231,036 |
| 2015-08-10 | 2015-08-06 | 13.462 | 27,426 | +10,549 | 0.00% | 369,206 |
| 2015-07-28 | 2015-07-24 | 15.206 | 16,877 | +5,274 | 0.00% | 256,636 |
| 2015-06-25 | 2015-06-23 | 16.306 | 11,603 | -2,110 | 0.00% | 189,198 |
| 2015-06-19 | 2015-06-17 | 15.434 | 13,713 | -5,274 | 0.00% | 211,643 |
| 2015-06-18 | 2015-06-16 | 14.732 | 18,987 | +5,274 | 0.00% | 279,721 |
| 2015-06-16 | 2015-06-12 | 16.097 | 13,713 | +7,384 | 0.00% | 220,744 |
| 2015-05-28 | 2015-05-26 | 18.259 | 6,329 | +224 | 0.00% | 115,563 |
| 2015-05-13 | 2015-05-11 | 16.923 | 6,105 | -5,088 | 0.00% | 103,313 |
| 2015-05-08 | 2015-05-06 | 15.940 | 11,193 | +5,088 | 0.00% | 178,417 |
| 2015-04-24 | 2015-04-22 | 17.650 | 6,105 | -5,088 | 0.00% | 107,753 |
| 2015-04-22 | 2015-04-20 | 14.486 | 11,193 | -5,088 | 0.00% | 162,137 |
| 2015-04-16 | 2015-04-14 | 14.525 | 16,281 | -5,088 | 0.00% | 236,480 |
| 2015-04-15 | 2015-04-13 | 13.994 | 21,369 | -10,175 | 0.00% | 299,042 |
| 2015-04-13 | 2015-04-09 | 13.522 | 31,544 | +15,263 | 0.00% | 426,553 |
| 2015-04-10 | 2015-04-08 | 13.581 | 16,281 | -5,088 | 0.00% | 221,120 |
| 2015-04-02 | 2015-03-31 | 12.677 | 21,369 | -5,088 | 0.00% | 270,902 |
| 2015-03-31 | 2015-03-27 | 11.871 | 26,457 | +5,088 | 0.00% | 314,084 |
| 2015-03-26 | 2015-03-24 | 12.147 | 21,369 | +5,088 | 0.00% | 259,562 |
| 2015-03-23 | 2015-03-19 | 12.265 | 16,281 | -5,088 | 0.00% | 199,680 |
| 2015-03-19 | 2015-03-17 | 12.186 | 21,369 | +5,088 | 0.00% | 260,402 |
| 2015-02-27 | 2015-02-25 | 12.363 | 16,281 | -5,088 | 0.00% | 201,280 |
| 2015-02-24 | 2015-02-18 | 12.225 | 21,369 | +5,088 | 0.00% | 261,242 |
| 2015-01-16 | 2015-01-14 | 13.503 | 16,281 | -5,088 | 0.00% | 219,840 |
| 2015-01-12 | 2015-01-08 | 12.776 | 21,369 | -8,140 | 0.00% | 273,002 |
| 2015-01-09 | 2015-01-07 | 12.500 | 29,509 | +8,140 | 0.00% | 368,875 |
| 2015-01-07 | 2015-01-05 | 12.540 | 21,369 | +5,088 | 0.00% | 267,962 |
| 2015-01-05 | 2014-12-31 | 13.365 | 16,281 | -5,088 | 0.00% | 217,600 |
| 2014-12-29 | 2014-12-22 | 13.385 | 21,369 | -3,053 | 0.00% | 286,022 |
| 2014-12-19 | 2014-12-17 | 12.029 | 24,422 | +6,106 | 0.00% | 293,766 |
| 2014-12-11 | 2014-12-09 | 12.441 | 18,316 | +7,123 | 0.00% | 227,878 |
| 2014-09-10 | 2014-09-05 | 11.380 | 11,193 | -46,808 | 0.00% | 127,378 |
| 2014-09-08 | 2014-09-04 | 11.518 | 58,001 | -3,053 | 0.01% | 668,038 |
| 2014-09-05 | 2014-09-03 | 11.419 | 61,054 | -15,263 | 0.01% | 697,202 |
| 2014-09-03 | 2014-09-01 | 10.908 | 76,317 | -3,053 | 0.01% | 832,497 |
| 2014-08-22 | 2014-08-20 | 10.220 | 79,370 | +7,123 | 0.01% | 811,200 |
| 2014-08-14 | 2014-08-12 | 10.476 | 72,247 | +39,685 | 0.01% | 756,859 |
| 2014-08-12 | 2014-08-08 | 10.142 | 32,562 | +26,457 | 0.00% | 330,239 |
| 2014-07-14 | 2014-07-10 | 9.926 | 6,105 | -5,088 | 0.00% | 60,596 |
| 2014-06-04 | 2014-05-30 | 9.165 | 11,193 | +727 | 0.00% | 102,586 |
| 2014-03-21 | 2014-03-19 | 7.189 | 10,466 | -4,757 | 0.00% | 75,243 |
| 2014-03-12 | 2014-03-10 | 6.327 | 15,223 | +4,757 | 0.00% | 96,322 |
| 2014-03-10 | 2014-03-06 | 6.643 | 10,466 | +4,757 | 0.00% | 69,522 |
| 2014-02-12 | 2014-02-10 | 6.958 | 5,709 | -4,757 | 0.00% | 39,723 |
| 2014-02-11 | 2014-02-07 | 6.916 | 10,466 | +4,757 | 0.00% | 72,382 |
| 2014-01-15 | 2014-01-13 | 6.937 | 5,709 | -14,271 | 0.00% | 39,603 |
| 2014-01-07 | 2014-01-03 | 6.496 | 19,980 | +14,271 | 0.00% | 129,781 |
| 2013-12-30 | 2013-12-24 | 6.390 | 5,709 | -4,757 | 0.00% | 36,483 |
| 2013-12-27 | 2013-12-20 | 6.580 | 10,466 | +4,757 | 0.00% | 68,862 |
| 2013-12-11 | 2013-12-09 | 6.874 | 5,709 | -9,514 | 0.00% | 39,243 |
| 2013-10-25 | 2013-10-23 | 7.357 | 15,223 | -4,757 | 0.00% | 112,002 |
| 2013-10-24 | 2013-10-22 | 7.505 | 19,980 | -951 | 0.00% | 149,941 |
| 2013-10-23 | 2013-10-21 | 7.252 | 20,931 | -52,329 | 0.00% | 151,798 |
| 2013-10-22 | 2013-10-18 | 7.084 | 73,260 | -9,514 | 0.01% | 518,983 |
| 2013-10-21 | 2013-10-17 | 6.979 | 82,774 | -9,514 | 0.01% | 577,682 |
| 2013-10-17 | 2013-10-15 | 6.811 | 92,288 | +9,514 | 0.01% | 628,560 |
| 2013-10-16 | 2013-10-11 | 6.664 | 82,774 | +52,328 | 0.01% | 551,582 |
| 2013-10-02 | 2013-09-27 | 6.601 | 30,446 | +4,758 | 0.00% | 200,963 |
| 2013-09-17 | 2013-09-13 | 6.916 | 25,688 | -9,515 | 0.00% | 177,657 |
| 2013-09-16 | 2013-09-12 | 6.559 | 35,203 | -4,757 | 0.01% | 230,882 |
| 2013-09-13 | 2013-09-11 | 6.727 | 39,960 | +4,757 | 0.01% | 268,802 |
| 2013-08-29 | 2013-08-27 | 6.601 | 35,203 | -4,757 | 0.01% | 232,362 |
| 2013-08-28 | 2013-08-26 | 6.622 | 39,960 | -4,757 | 0.01% | 264,602 |
| 2013-08-26 | 2013-08-22 | 6.874 | 44,717 | -951 | 0.01% | 307,381 |
| 2013-08-22 | 2013-08-20 | 6.874 | 45,668 | +9,514 | 0.01% | 313,918 |
| 2013-08-21 | 2013-08-19 | 6.706 | 36,154 | +4,757 | 0.01% | 242,440 |
| 2013-08-19 | 2013-08-15 | 7.252 | 31,397 | +9,514 | 0.00% | 227,700 |
| 2013-07-16 | 2013-07-12 | 7.063 | 21,883 | -19,028 | 0.00% | 154,562 |
| 2013-07-15 | 2013-07-11 | 7.357 | 40,911 | +19,028 | 0.01% | 300,999 |
| 2013-06-27 | 2013-06-25 | 6.282 | 21,883 | +574 | 0.00% | 137,463 |
| 2013-06-03 | 2013-05-30 | 7.944 | 21,309 | -4,633 | 0.00% | 169,277 |
| 2013-05-27 | 2013-05-23 | 8.505 | 25,942 | -13,897 | 0.00% | 220,641 |
| 2013-05-24 | 2013-05-22 | 8.138 | 39,839 | +13,897 | 0.01% | 324,217 |
| 2013-05-23 | 2013-05-21 | 8.915 | 25,942 | +4,633 | 0.00% | 231,281 |
| 2013-04-09 | 2013-04-05 | 8.289 | 21,309 | -7,412 | 0.00% | 176,636 |
| 2013-03-25 | 2013-03-21 | 7.965 | 28,721 | +5,559 | 0.00% | 228,777 |
| 2013-02-28 | 2013-02-26 | 7.167 | 23,162 | -25,016 | 0.00% | 165,997 |
| 2013-02-04 | 2013-01-31 | 7.080 | 48,178 | -9,265 | 0.01% | 341,121 |
| 2013-02-01 | 2013-01-30 | 6.800 | 57,443 | -3,706 | 0.01% | 390,601 |
| 2013-01-31 | 2013-01-29 | 6.692 | 61,149 | +4,633 | 0.01% | 409,201 |
| 2013-01-30 | 2013-01-28 | 6.606 | 56,516 | +4,632 | 0.01% | 373,318 |
| 2013-01-14 | 2013-01-10 | 6.066 | 51,884 | -4,632 | 0.01% | 314,721 |
| 2013-01-03 | 2012-12-31 | 5.872 | 56,516 | +4,632 | 0.01% | 331,838 |
| 2012-12-13 | 2012-12-11 | 5.569 | 51,884 | -4,632 | 0.01% | 288,961 |
| 2012-12-12 | 2012-12-10 | 5.591 | 56,516 | -927 | 0.01% | 315,978 |
| 2012-12-07 | 2012-12-05 | 5.418 | 57,443 | +14,824 | 0.01% | 311,241 |
| 2012-12-06 | 2012-12-04 | 5.267 | 42,619 | +9,265 | 0.01% | 224,481 |
| 2012-12-05 | 2012-12-03 | 5.181 | 33,354 | +4,633 | 0.01% | 172,801 |
| 2012-11-26 | 2012-11-22 | 5.030 | 28,721 | -4,633 | 0.00% | 144,458 |
| 2012-11-12 | 2012-11-08 | 4.296 | 33,354 | -4,632 | 0.01% | 143,280 |
| 2012-11-02 | 2012-10-31 | 4.253 | 37,986 | +4,632 | 0.01% | 161,538 |
| 2012-10-26 | 2012-10-24 | 4.620 | 33,354 | -4,632 | 0.01% | 154,080 |
| 2012-10-09 | 2012-10-05 | 4.576 | 37,986 | +4,632 | 0.01% | 173,838 |
| 2012-09-18 | 2012-09-14 | 4.339 | 33,354 | +13,898 | 0.01% | 144,720 |
| 2012-08-21 | 2012-08-17 | 5.289 | 19,456 | -4,633 | 0.00% | 102,898 |
| 2012-08-09 | 2012-08-07 | 4.922 | 24,089 | +4,633 | 0.00% | 118,560 |
| 2012-07-24 | 2012-07-20 | 5.353 | 19,456 | -4,633 | 0.00% | 104,158 |
| 2012-07-20 | 2012-07-18 | 5.353 | 24,089 | -23,162 | 0.00% | 128,960 |
| 2012-07-12 | 2012-07-10 | 5.051 | 47,251 | -4,633 | 0.01% | 238,678 |
| 2012-07-05 | 2012-07-03 | 4.792 | 51,884 | +4,633 | 0.01% | 248,641 |
| 2012-06-29 | 2012-06-27 | 5.310 | 47,251 | -18,530 | 0.01% | 250,918 |
| 2012-06-28 | 2012-06-26 | 5.094 | 65,781 | +9,265 | 0.01% | 335,118 |
| 2012-06-27 | 2012-06-25 | 5.116 | 56,516 | -4,633 | 0.01% | 289,138 |
| 2012-06-15 | 2012-06-13 | 4.447 | 61,149 | -9,265 | 0.01% | 271,921 |
| 2012-03-16 | 2012-03-14 | 4.123 | 70,414 | -23,162 | 0.01% | 290,321 |
| 2012-03-14 | 2012-03-12 | 4.123 | 93,576 | -4,633 | 0.01% | 385,819 |
| 2011-12-21 | 2011-12-19 | 3.130 | 98,209 | -9,265 | 0.01% | 307,401 |
| 2011-12-20 | 2011-12-16 | 3.130 | 107,474 | +9,265 | 0.02% | 336,401 |
| 2011-12-12 | 2011-12-08 | 3.130 | 98,209 | -9,265 | 0.01% | 307,401 |
| 2011-12-09 | 2011-12-07 | 3.108 | 107,474 | -4,632 | 0.02% | 334,081 |
| 2011-12-01 | 2011-11-29 | 3.216 | 112,106 | -4,633 | 0.02% | 360,580 |
| 2011-11-29 | 2011-11-25 | 3.195 | 116,739 | +4,633 | 0.02% | 372,961 |
| 2011-11-15 | 2011-11-11 | 2.936 | 112,106 | +9,265 | 0.02% | 329,120 |
| 2011-09-30 | 2011-09-27 | 2.461 | 102,841 | -46,325 | 0.02% | 253,080 |
| 2011-09-19 | 2011-09-15 | 2.634 | 149,166 | +46,325 | 0.02% | 392,840 |
| 2011-08-29 | 2011-08-25 | 2.677 | 102,841 | -4,633 | 0.02% | 275,280 |
| 2011-08-23 | 2011-08-19 | 2.612 | 107,474 | +4,633 | 0.02% | 280,721 |
| 2011-04-27 | 2011-04-21 | 3.562 | 102,841 | -9,265 | 0.02% | 366,299 |
| 2011-04-14 | 2011-04-12 | 3.691 | 112,106 | -9,265 | 0.02% | 413,819 |
| 2011-04-13 | 2011-04-11 | 3.454 | 121,371 | +4,632 | 0.02% | 419,200 |
| 2011-04-12 | 2011-04-08 | 3.454 | 116,739 | -4,632 | 0.02% | 403,201 |
| 2011-04-06 | 2011-04-01 | 3.411 | 121,371 | -4,633 | 0.02% | 413,960 |
| 2011-03-29 | 2011-03-25 | 3.454 | 126,004 | -9,265 | 0.02% | 435,201 |
| 2011-03-04 | 2011-03-02 | 3.346 | 135,269 | -4,632 | 0.02% | 452,601 |
| 2011-02-01 | 2011-01-28 | 3.454 | 139,901 | -37,060 | 0.02% | 483,200 |
| 2011-01-26 | 2011-01-24 | 3.432 | 176,961 | -13,897 | 0.03% | 607,380 |
| 2011-01-21 | 2011-01-19 | 3.475 | 190,858 | +4,632 | 0.03% | 663,319 |
| 2011-01-10 | 2011-01-06 | 3.346 | 186,226 | -231,624 | 0.03% | 623,100 |
| 2011-01-06 | 2011-01-04 | 3.346 | 417,850 | +231,624 | 0.06% | 1,398,099 |
| 2010-12-08 | 2010-12-06 | 3.497 | 186,226 | -1,853 | 0.03% | 651,240 |
| 2010-12-07 | 2010-12-03 | 3.562 | 188,079 | +11,118 | 0.03% | 669,900 |
| 2010-12-06 | 2010-12-02 | 3.627 | 176,961 | -9,265 | 0.03% | 641,760 |
| 2010-12-03 | 2010-12-01 | 3.540 | 186,226 | -4,632 | 0.03% | 659,280 |
| 2010-12-01 | 2010-11-29 | 3.497 | 190,858 | +4,632 | 0.03% | 667,439 |
| 2010-11-17 | 2010-11-15 | 3.734 | 186,226 | -13,897 | 0.03% | 695,460 |
| 2010-11-16 | 2010-11-12 | 3.734 | 200,123 | +23,162 | 0.03% | 747,359 |
| 2010-11-12 | 2010-11-10 | 3.907 | 176,961 | -13,897 | 0.03% | 691,420 |
| 2010-11-01 | 2010-10-28 | 3.842 | 190,858 | -27,795 | 0.03% | 733,358 |
| 2010-10-29 | 2010-10-27 | 3.907 | 218,653 | +4,632 | 0.03% | 854,319 |
| 2010-10-20 | 2010-10-18 | 4.512 | 214,021 | -50,957 | 0.03% | 965,581 |
| 2010-10-19 | 2010-10-15 | 4.533 | 264,978 | +50,957 | 0.04% | 1,201,199 |
| 2010-10-15 | 2010-10-13 | 4.425 | 214,021 | +9,265 | 0.03% | 947,101 |
| 2010-09-21 | 2010-09-17 | 4.576 | 204,756 | -50,957 | 0.03% | 937,041 |
| 2010-09-20 | 2010-09-16 | 4.317 | 255,713 | +37,060 | 0.04% | 1,103,999 |
| 2010-08-20 | 2010-08-18 | 4.145 | 218,653 | -4,633 | 0.03% | 906,239 |
| 2010-08-03 | 2010-07-30 | 4.037 | 223,286 | -4,632 | 0.03% | 901,341 |
| 2010-07-26 | 2010-07-22 | 3.929 | 227,918 | -4,633 | 0.03% | 895,439 |
| 2010-07-22 | 2010-07-20 | 3.886 | 232,551 | +4,633 | 0.04% | 903,601 |
| 2010-07-19 | 2010-07-15 | 3.929 | 227,918 | +18,530 | 0.03% | 895,439 |
| 2010-07-05 | 2010-06-30 | 4.101 | 209,388 | -9,265 | 0.03% | 858,799 |
| 2010-06-30 | 2010-06-28 | 4.188 | 218,653 | -4,633 | 0.03% | 915,679 |
| 2010-06-28 | 2010-06-24 | 4.145 | 223,286 | -23,162 | 0.03% | 925,441 |
| 2010-06-25 | 2010-06-23 | 4.123 | 246,448 | +19,456 | 0.04% | 1,016,119 |
| 2010-06-21 | 2010-06-17 | 3.907 | 226,992 | +9,265 | 0.03% | 886,901 |
| 2010-06-18 | 2010-06-15 | 3.886 | 217,727 | -2,779 | 0.03% | 846,001 |
| 2010-06-07 | 2010-06-03 | 3.778 | 220,506 | +2,779 | 0.03% | 832,999 |
| 2010-05-27 | 2010-05-25 | 3.734 | 217,727 | -9,265 | 0.03% | 813,101 |
| 2010-05-26 | 2010-05-24 | 3.821 | 226,992 | -4,632 | 0.03% | 867,301 |
| 2010-05-25 | 2010-05-20 | 3.713 | 231,624 | -1,853 | 0.03% | 859,999 |
| 2010-05-24 | 2010-05-19 | 3.778 | 233,477 | +1,853 | 0.04% | 881,999 |
| 2010-05-19 | 2010-05-17 | 3.886 | 231,624 | -2,780 | 0.03% | 899,999 |
| 2010-05-18 | 2010-05-14 | 3.842 | 234,404 | +2,780 | 0.04% | 900,681 |
| 2010-05-13 | 2010-05-11 | 3.864 | 231,624 | -9,265 | 0.03% | 894,999 |
| 2010-05-12 | 2010-05-10 | 3.864 | 240,889 | +9,265 | 0.04% | 930,799 |
| 2010-05-07 | 2010-05-05 | 4.103 | 231,624 | -4,633 | 0.03% | 950,339 |
| 2010-05-06 | 2010-05-04 | 4.103 | 236,257 | +5,057 | 0.04% | 969,348 |
| 2010-05-03 | 2010-04-29 | 4.147 | 231,200 | +3,626 | 0.04% | 958,799 |
| 2010-04-28 | 2010-04-26 | 4.324 | 227,574 | -4,533 | 0.04% | 983,922 |
| 2010-04-14 | 2010-04-12 | 4.456 | 232,107 | -4,533 | 0.04% | 1,034,240 |
| 2010-04-13 | 2010-04-09 | 4.522 | 236,640 | +22,666 | 0.04% | 1,070,099 |
| 2010-04-09 | 2010-04-07 | 4.390 | 213,974 | -13,600 | 0.03% | 939,282 |
| 2010-04-08 | 2010-04-01 | 4.346 | 227,574 | +9,067 | 0.04% | 988,942 |
| 2010-04-07 | 2010-03-31 | 4.301 | 218,507 | +22,667 | 0.03% | 939,900 |
| 2010-03-31 | 2010-03-29 | 4.610 | 195,840 | +4,533 | 0.03% | 902,879 |
| 2010-03-25 | 2010-03-23 | 4.787 | 191,307 | -4,533 | 0.03% | 915,741 |
| 2010-03-19 | 2010-03-17 | 4.875 | 195,840 | -4,534 | 0.03% | 954,719 |
| 2010-03-15 | 2010-03-11 | 4.787 | 200,374 | -9,066 | 0.03% | 959,142 |
| 2010-02-24 | 2010-02-22 | 4.699 | 209,440 | -9,067 | 0.03% | 984,059 |
| 2010-02-23 | 2010-02-19 | 4.610 | 218,507 | +9,067 | 0.03% | 1,007,381 |
| 2010-02-11 | 2010-02-09 | 4.522 | 209,440 | -2,720 | 0.03% | 947,099 |
| 2010-02-09 | 2010-02-05 | 4.522 | 212,160 | -4,534 | 0.03% | 959,399 |
| 2010-02-05 | 2010-02-03 | 4.721 | 216,694 | -9,973 | 0.03% | 1,022,922 |
| 2010-02-04 | 2010-02-02 | 4.610 | 226,667 | -10,880 | 0.03% | 1,045,000 |
| 2010-02-03 | 2010-02-01 | 4.610 | 237,547 | +13,600 | 0.04% | 1,095,160 |
| 2010-02-02 | 2010-01-29 | 4.412 | 223,947 | -2,720 | 0.03% | 988,000 |
| 2010-01-29 | 2010-01-27 | 4.324 | 226,667 | -6,347 | 0.03% | 980,000 |
| 2010-01-26 | 2010-01-22 | 4.699 | 233,014 | +2,720 | 0.04% | 1,094,822 |
| 2010-01-22 | 2010-01-20 | 4.743 | 230,294 | -9,066 | 0.04% | 1,092,202 |
| 2010-01-21 | 2010-01-19 | 4.765 | 239,360 | +4,533 | 0.04% | 1,140,479 |
| 2010-01-14 | 2010-01-12 | 4.897 | 234,827 | -43,520 | 0.04% | 1,149,960 |
| 2010-01-13 | 2010-01-11 | 4.897 | 278,347 | -13,600 | 0.04% | 1,363,080 |
| 2010-01-12 | 2010-01-08 | 4.743 | 291,947 | -4,533 | 0.05% | 1,384,600 |
| 2010-01-11 | 2010-01-07 | 4.654 | 296,480 | -4,534 | 0.05% | 1,379,939 |
| 2010-01-08 | 2010-01-06 | 4.632 | 301,014 | +3,627 | 0.05% | 1,394,402 |
| 2010-01-07 | 2010-01-05 | 4.721 | 297,387 | +34,453 | 0.05% | 1,403,840 |
| 2010-01-06 | 2010-01-04 | 4.610 | 262,934 | +9,067 | 0.04% | 1,212,202 |
| 2009-12-28 | 2009-12-22 | 4.368 | 253,867 | -1,813 | 0.04% | 1,108,800 |
| 2009-12-23 | 2009-12-21 | 4.434 | 255,680 | -9,067 | 0.04% | 1,133,639 |
| 2009-12-18 | 2009-12-16 | 4.544 | 264,747 | -9,067 | 0.04% | 1,203,040 |
| 2009-12-17 | 2009-12-15 | 4.654 | 273,814 | +18,134 | 0.04% | 1,274,442 |
| 2009-12-16 | 2009-12-14 | 4.500 | 255,680 | -2,720 | 0.04% | 1,150,559 |
| 2009-12-09 | 2009-12-07 | 4.632 | 258,400 | +7,253 | 0.04% | 1,196,999 |
| 2009-12-02 | 2009-11-30 | 4.831 | 251,147 | -9,067 | 0.04% | 1,213,260 |
| 2009-12-01 | 2009-11-27 | 4.787 | 260,214 | -22,666 | 0.04% | 1,245,582 |
| 2009-11-30 | 2009-11-26 | 4.831 | 282,880 | -13,600 | 0.04% | 1,366,559 |
| 2009-11-27 | 2009-11-25 | 4.963 | 296,480 | +13,600 | 0.05% | 1,471,499 |
| 2009-11-26 | 2009-11-24 | 4.809 | 282,880 | -4,534 | 0.04% | 1,360,319 |
| 2009-11-19 | 2009-11-17 | 5.250 | 287,414 | -9,066 | 0.04% | 1,508,922 |
| 2009-11-18 | 2009-11-16 | 5.184 | 296,480 | +9,066 | 0.05% | 1,536,898 |
| 2009-11-17 | 2009-11-13 | 5.074 | 287,414 | +9,067 | 0.04% | 1,458,202 |
| 2009-11-12 | 2009-11-10 | 5.228 | 278,347 | -4,533 | 0.04% | 1,455,180 |
| 2009-11-10 | 2009-11-06 | 5.294 | 282,880 | -37,174 | 0.04% | 1,497,598 |
| 2009-11-09 | 2009-11-05 | 5.029 | 320,054 | -9,066 | 0.05% | 1,609,682 |
| 2009-11-06 | 2009-11-04 | 4.963 | 329,120 | -2,720 | 0.05% | 1,633,498 |
| 2009-11-05 | 2009-11-03 | 4.809 | 331,840 | +1,813 | 0.05% | 1,595,758 |
| 2009-11-03 | 2009-10-30 | 4.809 | 330,027 | +2,720 | 0.05% | 1,587,040 |
| 2009-11-02 | 2009-10-29 | 4.853 | 327,307 | +18,133 | 0.05% | 1,588,400 |
| 2009-10-30 | 2009-10-28 | 5.140 | 309,174 | +13,600 | 0.05% | 1,589,062 |
| 2009-10-29 | 2009-10-27 | 5.250 | 295,574 | +39,894 | 0.05% | 1,551,762 |
| 2009-10-28 | 2009-10-23 | 5.471 | 255,680 | +45,333 | 0.04% | 1,398,719 |
| 2009-10-23 | 2009-10-21 | 5.603 | 210,347 | +27,200 | 0.03% | 1,178,561 |
| 2009-10-21 | 2009-10-19 | 5.515 | 183,147 | -15,413 | 0.03% | 1,010,001 |
| 2009-10-20 | 2009-10-16 | 5.471 | 198,560 | +31,733 | 0.03% | 1,086,239 |
| 2009-10-19 | 2009-10-15 | 5.404 | 166,827 | +22,667 | 0.03% | 901,601 |
| 2009-10-16 | 2009-10-14 | 5.868 | 144,160 | +18,133 | 0.02% | 845,879 |
| 2009-10-02 | 2009-09-29 | 5.537 | 126,027 | -4,533 | 0.02% | 697,781 |
| 2009-09-30 | 2009-09-28 | 5.316 | 130,560 | -9,067 | 0.02% | 694,079 |
| 2009-09-29 | 2009-09-25 | 5.404 | 139,627 | +4,534 | 0.02% | 754,601 |
| 2009-09-22 | 2009-09-18 | 5.824 | 135,093 | +9,066 | 0.02% | 786,717 |
| 2009-09-15 | 2009-09-11 | 5.868 | 126,027 | -9,066 | 0.02% | 739,481 |
| 2009-09-11 | 2009-09-09 | 5.779 | 135,093 | -4,534 | 0.02% | 780,757 |
| 2009-09-09 | 2009-09-07 | 5.779 | 139,627 | +9,067 | 0.02% | 806,961 |
| 2009-09-04 | 2009-09-02 | 5.426 | 130,560 | -9,067 | 0.02% | 708,479 |
| 2009-09-02 | 2009-08-31 | 5.316 | 139,627 | -31,733 | 0.02% | 742,281 |
| 2009-09-01 | 2009-08-28 | 5.471 | 171,360 | +9,067 | 0.03% | 937,439 |
| 2009-08-31 | 2009-08-27 | 5.735 | 162,293 | -18,134 | 0.03% | 930,797 |
| 2009-08-28 | 2009-08-26 | 5.890 | 180,427 | +13,600 | 0.03% | 1,062,661 |
| 2009-08-25 | 2009-08-21 | 5.824 | 166,827 | +9,067 | 0.03% | 971,521 |
| 2009-08-24 | 2009-08-20 | 5.956 | 157,760 | +22,667 | 0.02% | 939,599 |
| 2009-08-14 | 2009-08-12 | 6.265 | 135,093 | +9,066 | 0.02% | 846,317 |
| 2009-08-12 | 2009-08-10 | 6.243 | 126,027 | +9,067 | 0.02% | 786,741 |
| 2009-08-07 | 2009-08-05 | 6.640 | 116,960 | +9,067 | 0.02% | 776,579 |
| 2009-08-05 | 2009-08-03 | 6.882 | 107,893 | +2,720 | 0.02% | 742,557 |
| 2009-08-04 | 2009-07-31 | 6.551 | 105,173 | -13,600 | 0.02% | 689,037 |
| 2009-07-30 | 2009-07-28 | 6.132 | 118,773 | +4,533 | 0.02% | 728,357 |
| 2009-07-29 | 2009-07-27 | 6.176 | 114,240 | +4,533 | 0.02% | 705,599 |
| 2009-07-27 | 2009-07-23 | 5.713 | 109,707 | -11,786 | 0.02% | 626,781 |
| 2009-07-23 | 2009-07-21 | 5.912 | 121,493 | +2,720 | 0.02% | 718,237 |
| 2009-07-22 | 2009-07-20 | 5.846 | 118,773 | +9,066 | 0.02% | 694,297 |
| 2009-07-20 | 2009-07-16 | 5.912 | 109,707 | -4,533 | 0.02% | 648,561 |
| 2009-07-17 | 2009-07-15 | 6.066 | 114,240 | -10,880 | 0.02% | 692,999 |
| 2009-07-16 | 2009-07-14 | 5.603 | 125,120 | +4,533 | 0.02% | 701,039 |
| 2009-07-10 | 2009-07-08 | 5.801 | 120,587 | +4,534 | 0.02% | 699,581 |
| 2009-07-09 | 2009-07-07 | 5.846 | 116,053 | +4,533 | 0.02% | 678,397 |
| 2009-07-07 | 2009-07-03 | 5.647 | 111,520 | -10,880 | 0.02% | 629,759 |
| 2009-06-26 | 2009-06-24 | 5.449 | 122,400 | +7,253 | 0.02% | 666,899 |
| 2009-06-24 | 2009-06-22 | 5.493 | 115,147 | +3,627 | 0.02% | 632,461 |
| 2009-06-09 | 2009-06-05 | 5.360 | 111,520 | -56,214 | 0.02% | 597,779 |
| 2009-06-08 | 2009-06-04 | 4.787 | 167,734 | +8,161 | 0.03% | 802,902 |
| 2009-06-04 | 2009-06-02 | 4.941 | 159,573 | +31,733 | 0.02% | 788,478 |
| 2009-06-03 | 2009-06-01 | 5.007 | 127,840 | +16,320 | 0.02% | 640,139 |
| 2009-06-01 | 2009-05-27 | 4.721 | 111,520 | +9,067 | 0.02% | 526,439 |
| 2009-05-26 | 2009-05-22 | 4.434 | 102,453 | -9,067 | 0.02% | 454,258 |
| 2009-05-21 | 2009-05-19 | 4.412 | 111,520 | -4,533 | 0.02% | 492,000 |
| 2009-05-15 | 2009-05-13 | 4.235 | 116,053 | +4,533 | 0.02% | 491,518 |
| 2009-05-14 | 2009-05-12 | 4.301 | 111,520 | -13,600 | 0.02% | 479,700 |
| 2009-05-13 | 2009-05-11 | 4.368 | 125,120 | +9,067 | 0.02% | 546,479 |
| 2009-05-08 | 2009-05-06 | 4.699 | 116,053 | +13,600 | 0.02% | 545,278 |
| 2009-05-07 | 2009-05-05 | 4.500 | 102,453 | +4,533 | 0.02% | 461,038 |
| 2009-04-30 | 2009-04-28 | 4.169 | 97,920 | -13,600 | 0.02% | 408,240 |
| 2009-04-29 | 2009-04-27 | 4.434 | 111,520 | -4,533 | 0.02% | 494,459 |
| 2009-04-22 | 2009-04-20 | 4.346 | 116,053 | -4,534 | 0.02% | 504,318 |
| 2009-04-20 | 2009-04-16 | 4.346 | 120,587 | -31,733 | 0.02% | 524,021 |
| 2009-04-17 | 2009-04-15 | 4.368 | 152,320 | +49,867 | 0.02% | 665,279 |
| 2009-04-08 | 2009-04-06 | 4.390 | 102,453 | -9,067 | 0.02% | 449,738 |
| 2009-04-03 | 2009-04-01 | 3.993 | 111,520 | -226,667 | 0.02% | 445,260 |
| 2009-03-27 | 2009-03-25 | 3.926 | 338,187 | +4,533 | 0.05% | 1,327,880 |
| 2009-03-26 | 2009-03-24 | 4.103 | 333,654 | +235,734 | 0.05% | 1,368,961 |
| 2009-03-24 | 2009-03-20 | 4.147 | 97,920 | -4,533 | 0.02% | 406,080 |
| 2009-03-19 | 2009-03-17 | 3.971 | 102,453 | -7,254 | 0.02% | 406,798 |
| 2009-03-18 | 2009-03-16 | 4.015 | 109,707 | -4,533 | 0.02% | 440,441 |
| 2009-03-10 | 2009-03-06 | 3.728 | 114,240 | +7,253 | 0.02% | 425,880 |
| 2009-03-09 | 2009-03-05 | 3.838 | 106,987 | -4,533 | 0.02% | 410,641 |
| 2009-02-23 | 2009-02-19 | 3.794 | 111,520 | -5,440 | 0.02% | 423,120 |
| 2009-02-17 | 2009-02-13 | 3.816 | 116,960 | +4,533 | 0.02% | 446,340 |
| 2009-02-12 | 2009-02-10 | 3.926 | 112,427 | +9,974 | 0.02% | 441,441 |
| 2009-02-09 | 2009-02-05 | 4.147 | 102,453 | -9,067 | 0.02% | 424,878 |
| 2009-01-29 | 2009-01-22 | 3.574 | 111,520 | -226,667 | 0.02% | 398,520 |
| 2009-01-19 | 2009-01-15 | 3.485 | 338,187 | +4,533 | 0.05% | 1,178,680 |
| 2009-01-16 | 2009-01-14 | 3.662 | 333,654 | +226,667 | 0.05% | 1,221,761 |
| 2009-01-09 | 2009-01-07 | 4.191 | 106,987 | +4,534 | 0.02% | 448,401 |
| 2009-01-05 | 2008-12-31 | 4.081 | 102,453 | +4,533 | 0.02% | 418,098 |
| 2008-12-22 | 2008-12-18 | 4.191 | 97,920 | -13,600 | 0.02% | 410,400 |
| 2008-12-19 | 2008-12-17 | 3.816 | 111,520 | -13,600 | 0.02% | 425,580 |
| 2008-12-18 | 2008-12-16 | 3.375 | 125,120 | +2,720 | 0.02% | 422,280 |
| 2008-12-17 | 2008-12-15 | 3.287 | 122,400 | +4,533 | 0.02% | 402,300 |
| 2008-12-15 | 2008-12-11 | 3.640 | 117,867 | -4,533 | 0.02% | 429,001 |
| 2008-12-12 | 2008-12-10 | 3.816 | 122,400 | +10,880 | 0.02% | 467,100 |
| 2008-12-11 | 2008-12-09 | 3.551 | 111,520 | -88,854 | 0.02% | 396,060 |
| 2008-12-10 | 2008-12-08 | 3.618 | 200,374 | -266,560 | 0.03% | 724,882 |
| 2008-12-09 | 2008-12-05 | 3.551 | 466,934 | +361,761 | 0.07% | 1,658,301 |
| 2008-12-03 | 2008-12-01 | 3.485 | 105,173 | +7,253 | 0.02% | 366,558 |
| 2008-11-26 | 2008-11-24 | 2.912 | 97,920 | -9,067 | 0.02% | 285,120 |
| 2008-11-25 | 2008-11-21 | 3.000 | 106,987 | -7,253 | 0.02% | 320,961 |
| 2008-11-24 | 2008-11-20 | 3.000 | 114,240 | +16,320 | 0.02% | 342,720 |
| 2008-11-18 | 2008-11-14 | 2.890 | 97,920 | -11,787 | 0.02% | 282,960 |
| 2008-11-17 | 2008-11-13 | 2.559 | 109,707 | -906 | 0.02% | 280,721 |
| 2008-11-14 | 2008-11-12 | 2.779 | 110,613 | +5,440 | 0.02% | 307,439 |
| 2008-11-13 | 2008-11-11 | 2.868 | 105,173 | -1,814 | 0.02% | 301,599 |
| 2008-11-12 | 2008-11-10 | 3.154 | 106,987 | +9,067 | 0.02% | 337,481 |
| 2008-11-11 | 2008-11-07 | 2.978 | 97,920 | -9,067 | 0.02% | 291,600 |
| 2008-11-07 | 2008-11-05 | 3.176 | 106,987 | +9,067 | 0.02% | 339,841 |
| 2008-10-31 | 2008-10-29 | 3.044 | 97,920 | -14,507 | 0.02% | 298,080 |
| 2008-10-28 | 2008-10-24 | 3.199 | 112,427 | +9,974 | 0.02% | 359,601 |
| 2008-10-27 | 2008-10-23 | 3.574 | 102,453 | +4,533 | 0.02% | 366,118 |
| 2008-10-13 | 2008-10-09 | 3.640 | 97,920 | -7,253 | 0.02% | 356,400 |
| 2008-10-10 | 2008-10-08 | 3.419 | 105,173 | +7,253 | 0.02% | 359,598 |
| 2008-10-09 | 2008-10-06 | 4.147 | 97,920 | -6,347 | 0.02% | 406,080 |
| 2008-10-08 | 2008-10-03 | 4.301 | 104,267 | -906 | 0.02% | 448,501 |
| 2008-10-03 | 2008-09-30 | 4.235 | 105,173 | +7,253 | 0.02% | 445,438 |
| 2008-10-02 | 2008-09-29 | 4.522 | 97,920 | -13,600 | 0.02% | 442,800 |
| 2008-09-26 | 2008-09-24 | 4.632 | 111,520 | +13,600 | 0.02% | 516,599 |
| 2008-09-24 | 2008-09-22 | 4.765 | 97,920 | -11,787 | 0.02% | 466,560 |
| 2008-09-23 | 2008-09-19 | 4.676 | 109,707 | +11,787 | 0.02% | 513,041 |
| 2008-09-22 | 2008-09-18 | 4.191 | 97,920 | -11,787 | 0.02% | 410,400 |
| 2008-09-18 | 2008-09-16 | 4.654 | 109,707 | +11,787 | 0.02% | 510,621 |
| 2008-09-16 | 2008-09-11 | 4.809 | 97,920 | -7,253 | 0.02% | 470,880 |
| 2008-09-12 | 2008-09-10 | 4.831 | 105,173 | +7,253 | 0.02% | 508,078 |
| 2008-09-11 | 2008-09-09 | 4.743 | 97,920 | -9,067 | 0.02% | 464,400 |
| 2008-09-10 | 2008-09-08 | 4.941 | 106,987 | +9,067 | 0.02% | 528,641 |
| 2008-09-04 | 2008-09-02 | 4.985 | 97,920 | -7,253 | 0.02% | 488,160 |
| 2008-09-03 | 2008-09-01 | 5.029 | 105,173 | +7,253 | 0.02% | 528,958 |
| 2008-08-15 | 2008-08-13 | 5.272 | 97,920 | -1,813 | 0.02% | 516,239 |
| 2008-08-12 | 2008-08-08 | 4.787 | 99,733 | -4,534 | 0.02% | 477,398 |
| 2008-08-11 | 2008-08-07 | 4.721 | 104,267 | -13,600 | 0.02% | 492,201 |
| 2008-08-01 | 2008-07-30 | 4.985 | 117,867 | -11,786 | 0.02% | 587,601 |
| 2008-07-29 | 2008-07-25 | 4.831 | 129,653 | +11,786 | 0.02% | 626,338 |
| 2008-07-28 | 2008-07-24 | 4.941 | 117,867 | -18,133 | 0.02% | 582,401 |
| 2008-07-25 | 2008-07-23 | 4.787 | 136,000 | +9,067 | 0.02% | 650,999 |
| 2008-07-24 | 2008-07-22 | 4.897 | 126,933 | +9,066 | 0.02% | 621,598 |
| 2008-07-18 | 2008-07-16 | 4.478 | 117,867 | -9,066 | 0.02% | 527,801 |
| 2008-07-17 | 2008-07-15 | 4.456 | 126,933 | +9,066 | 0.02% | 565,598 |
| 2008-07-16 | 2008-07-14 | 4.654 | 117,867 | -9,066 | 0.02% | 548,601 |
| 2008-07-15 | 2008-07-11 | 4.809 | 126,933 | +9,066 | 0.02% | 610,398 |
| 2008-07-14 | 2008-07-10 | 4.831 | 117,867 | +13,600 | 0.02% | 569,401 |
| 2008-06-26 | 2008-06-24 | 5.140 | 104,267 | +1,814 | 0.02% | 535,901 |
| 2008-06-25 | 2008-06-23 | 5.184 | 102,453 | -7,254 | 0.02% | 531,098 |
| 2008-06-23 | 2008-06-19 | 5.559 | 109,707 | -6,346 | 0.02% | 609,841 |
| 2008-06-20 | 2008-06-18 | 5.801 | 116,053 | +4,533 | 0.02% | 673,277 |
| 2008-06-19 | 2008-06-17 | 5.713 | 111,520 | -2,720 | 0.02% | 637,139 |
| 2008-06-18 | 2008-06-16 | 5.801 | 114,240 | +13,600 | 0.02% | 662,759 |
| 2008-06-16 | 2008-06-12 | 5.846 | 100,640 | -11,787 | 0.02% | 588,299 |
| 2008-06-13 | 2008-06-11 | 5.647 | 112,427 | +4,534 | 0.02% | 634,881 |
| 2008-06-12 | 2008-06-10 | 5.846 | 107,893 | +7,253 | 0.02% | 630,697 |
| 2008-06-06 | 2008-06-04 | 6.375 | 100,640 | -1,813 | 0.02% | 641,579 |
| 2008-06-05 | 2008-06-03 | 6.066 | 102,453 | +1,813 | 0.02% | 621,497 |
| 2008-06-04 | 2008-06-02 | 6.176 | 100,640 | -45,333 | 0.02% | 621,599 |
| 2008-06-03 | 2008-05-30 | 5.647 | 145,973 | +45,333 | 0.02% | 824,317 |
| 2008-05-29 | 2008-05-27 | 5.717 | 100,640 | +2,782 | 0.02% | 575,343 |
| 2008-05-26 | 2008-05-22 | 5.876 | 97,858 | -17,632 | 0.02% | 574,979 |
| 2008-05-23 | 2008-05-21 | 5.898 | 115,490 | +17,632 | 0.02% | 681,198 |
| 2008-05-21 | 2008-05-19 | 6.193 | 97,858 | -2,645 | 0.02% | 606,059 |
| 2008-05-16 | 2008-05-14 | 5.921 | 100,503 | -8,816 | 0.02% | 595,080 |
| 2008-05-15 | 2008-05-13 | 6.012 | 109,319 | +8,816 | 0.02% | 657,199 |
| 2008-05-13 | 2008-05-08 | 5.944 | 100,503 | -6,171 | 0.02% | 597,360 |
| 2008-05-08 | 2008-05-06 | 6.420 | 106,674 | -12,343 | 0.02% | 684,858 |
| 2008-05-07 | 2008-05-05 | 6.239 | 119,017 | +12,343 | 0.02% | 742,501 |
| 2008-04-30 | 2008-04-28 | 5.603 | 106,674 | -4,408 | 0.02% | 597,738 |
| 2008-04-29 | 2008-04-25 | 5.422 | 111,082 | +13,224 | 0.02% | 602,278 |
| 2008-04-28 | 2008-04-24 | 5.785 | 97,858 | -4,408 | 0.02% | 566,099 |
| 2008-04-25 | 2008-04-23 | 5.263 | 102,266 | -13,224 | 0.02% | 538,239 |
| 2008-04-24 | 2008-04-22 | 4.719 | 115,490 | -8,816 | 0.02% | 544,958 |
| 2008-04-23 | 2008-04-21 | 4.605 | 124,306 | +4,408 | 0.02% | 572,458 |
| 2008-04-17 | 2008-04-15 | 4.651 | 119,898 | -22,041 | 0.02% | 557,598 |
| 2008-04-16 | 2008-04-14 | 4.560 | 141,939 | +26,449 | 0.02% | 647,222 |
| 2008-04-15 | 2008-04-11 | 4.923 | 115,490 | -13,224 | 0.02% | 568,538 |
| 2008-04-14 | 2008-04-10 | 4.900 | 128,714 | +13,224 | 0.02% | 630,718 |
| 2008-04-11 | 2008-04-09 | 4.809 | 115,490 | -9,698 | 0.02% | 555,438 |
| 2008-04-10 | 2008-04-08 | 4.991 | 125,188 | -16,751 | 0.02% | 624,800 |
| 2008-04-09 | 2008-04-07 | 5.059 | 141,939 | +13,225 | 0.02% | 718,062 |
| 2008-04-08 | 2008-04-03 | 5.172 | 128,714 | -3,527 | 0.02% | 665,758 |
| 2008-04-07 | 2008-04-02 | 4.469 | 132,241 | -13,224 | 0.02% | 591,001 |
| 2008-04-03 | 2008-04-01 | 4.356 | 145,465 | -8,816 | 0.02% | 633,600 |
| 2008-04-01 | 2008-03-28 | 4.424 | 154,281 | +8,816 | 0.02% | 682,500 |
| 2008-03-31 | 2008-03-27 | 4.401 | 145,465 | -7,934 | 0.02% | 640,200 |
| 2008-03-28 | 2008-03-26 | 4.356 | 153,399 | +38,790 | 0.02% | 668,158 |
| 2008-03-27 | 2008-03-25 | 4.537 | 114,609 | -8,816 | 0.02% | 520,001 |
| 2008-03-26 | 2008-03-20 | 4.174 | 123,425 | +8,816 | 0.02% | 515,201 |
| 2008-03-25 | 2008-03-19 | 4.424 | 114,609 | -17,632 | 0.02% | 507,001 |
| 2008-03-20 | 2008-03-18 | 4.242 | 132,241 | +4,408 | 0.02% | 561,001 |
| 2008-03-18 | 2008-03-14 | 4.424 | 127,833 | +8,816 | 0.02% | 565,501 |
| 2008-03-17 | 2008-03-13 | 4.401 | 119,017 | -26,448 | 0.02% | 523,801 |
| 2008-03-14 | 2008-03-12 | 4.673 | 145,465 | +7,934 | 0.02% | 679,800 |
| 2008-03-13 | 2008-03-11 | 4.968 | 137,531 | +17,633 | 0.02% | 683,282 |
| 2008-03-12 | 2008-03-10 | 5.059 | 119,898 | +6,171 | 0.02% | 606,558 |
| 2008-03-11 | 2008-03-07 | 5.263 | 113,727 | -4,408 | 0.02% | 598,559 |
| 2008-03-10 | 2008-03-06 | 5.649 | 118,135 | +13,224 | 0.02% | 667,319 |
| 2008-03-04 | 2008-02-29 | 6.057 | 104,911 | -4,408 | 0.02% | 635,459 |
| 2008-03-03 | 2008-02-28 | 5.944 | 109,319 | +13,224 | 0.02% | 649,759 |
| 2008-02-29 | 2008-02-27 | 6.148 | 96,095 | +7,053 | 0.02% | 590,780 |
| 2008-02-28 | 2008-02-26 | 6.103 | 89,042 | -8,816 | 0.01% | 543,379 |
| 2008-02-27 | 2008-02-25 | 6.080 | 97,858 | -8,816 | 0.02% | 594,959 |
| 2008-02-26 | 2008-02-22 | 5.876 | 106,674 | -8,816 | 0.02% | 626,778 |
| 2008-02-25 | 2008-02-21 | 5.989 | 115,490 | -8,816 | 0.02% | 691,678 |
| 2008-02-21 | 2008-02-19 | 6.012 | 124,306 | -22,041 | 0.02% | 747,298 |
| 2008-02-20 | 2008-02-18 | 6.012 | 146,347 | -7,052 | 0.02% | 879,803 |
| 2008-02-19 | 2008-02-15 | 5.989 | 153,399 | +59,949 | 0.02% | 918,718 |
| 2008-02-15 | 2008-02-13 | 6.670 | 93,450 | -30,856 | 0.01% | 623,279 |
| 2008-02-13 | 2008-02-11 | 5.785 | 124,306 | -35,265 | 0.02% | 719,098 |
| 2008-02-12 | 2008-02-06 | 5.853 | 159,571 | -8,816 | 0.03% | 933,962 |
| 2008-02-11 | 2008-02-04 | 6.307 | 168,387 | +38,791 | 0.03% | 1,061,962 |
| 2008-02-05 | 2008-02-01 | 5.989 | 129,596 | +22,040 | 0.02% | 776,160 |
| 2008-02-04 | 2008-01-31 | 5.921 | 107,556 | +14,106 | 0.02% | 636,841 |
| 2008-02-01 | 2008-01-30 | 6.193 | 93,450 | +4,408 | 0.01% | 578,759 |
| 2008-01-30 | 2008-01-28 | 6.352 | 89,042 | -4,408 | 0.01% | 565,599 |
| 2008-01-28 | 2008-01-24 | 6.239 | 93,450 | -26,448 | 0.01% | 582,999 |
| 2008-01-25 | 2008-01-23 | 6.148 | 119,898 | -8,816 | 0.02% | 737,118 |
| 2008-01-24 | 2008-01-22 | 5.762 | 128,714 | +26,448 | 0.02% | 741,677 |
| 2008-01-23 | 2008-01-21 | 6.125 | 102,266 | +17,632 | 0.02% | 626,398 |
| 2008-01-22 | 2008-01-18 | 6.556 | 84,634 | -22,040 | 0.01% | 554,879 |
| 2008-01-21 | 2008-01-17 | 6.261 | 106,674 | +22,040 | 0.02% | 667,918 |
| 2008-01-17 | 2008-01-15 | 6.534 | 84,634 | -13,224 | 0.01% | 552,959 |
| 2008-01-16 | 2008-01-14 | 6.760 | 97,858 | -22,040 | 0.02% | 661,558 |
| 2008-01-15 | 2008-01-11 | 7.214 | 119,898 | -5,290 | 0.02% | 864,957 |
| 2008-01-14 | 2008-01-10 | 7.577 | 125,188 | +8,816 | 0.02% | 948,560 |
| 2008-01-11 | 2008-01-09 | 8.144 | 116,372 | +31,738 | 0.02% | 947,760 |
| 2008-01-10 | 2008-01-08 | 8.099 | 84,634 | +4,408 | 0.01% | 685,439 |
| 2008-01-09 | 2008-01-07 | 8.008 | 80,226 | +8,816 | 0.01% | 642,459 |
| 2008-01-04 | 2008-01-02 | 8.802 | 71,410 | -8,816 | 0.01% | 628,559 |
| 2008-01-02 | 2007-12-27 | 9.006 | 80,226 | +4,408 | 0.01% | 722,539 |
| 2007-12-28 | 2007-12-24 | 9.074 | 75,818 | +8,816 | 0.01% | 687,999 |
| 2007-12-19 | 2007-12-17 | 8.825 | 67,002 | -8,816 | 0.01% | 591,280 |
| 2007-12-18 | 2007-12-14 | 9.324 | 75,818 | +8,816 | 0.01% | 706,919 |
| 2007-12-17 | 2007-12-13 | 9.868 | 67,002 | -8,816 | 0.01% | 661,200 |
| 2007-12-14 | 2007-12-12 | 10.004 | 75,818 | +8,816 | 0.01% | 758,519 |
| 2007-12-06 | 2007-12-04 | 9.868 | 67,002 | -17,632 | 0.01% | 661,200 |
| 2007-12-05 | 2007-12-03 | 9.619 | 84,634 | -4,408 | 0.01% | 814,079 |
| 2007-12-03 | 2007-11-29 | 9.120 | 89,042 | -4,408 | 0.01% | 812,038 |
| 2007-11-29 | 2007-11-27 | 8.961 | 93,450 | +4,408 | 0.01% | 837,398 |
| 2007-11-28 | 2007-11-26 | 8.984 | 89,042 | +13,224 | 0.01% | 799,918 |
| 2007-11-26 | 2007-11-22 | 9.347 | 75,818 | +4,408 | 0.01% | 708,639 |
| 2007-11-21 | 2007-11-19 | 10.209 | 71,410 | +8,816 | 0.01% | 728,999 |
| 2007-11-20 | 2007-11-16 | 10.390 | 62,594 | +11,461 | 0.01% | 650,360 |
| 2007-11-16 | 2007-11-14 | 11.252 | 51,133 | -4,408 | 0.01% | 575,358 |
| 2007-11-15 | 2007-11-13 | 11.139 | 55,541 | +4,408 | 0.01% | 618,658 |
| 2007-11-05 | 2007-11-01 | 12.704 | 51,133 | -4,408 | 0.01% | 649,598 |
| 2007-10-31 | 2007-10-29 | 11.320 | 55,541 | +13,224 | 0.01% | 628,738 |
| 2007-10-24 | 2007-10-22 | 13.022 | 42,317 | +882 | 0.01% | 551,039 |
| 2007-10-23 | 2007-10-18 | 13.906 | 41,435 | -5,290 | 0.01% | 576,213 |
| 2007-10-18 | 2007-10-16 | 12.250 | 46,725 | +2,645 | 0.01% | 572,399 |
| 2007-10-17 | 2007-10-15 | 11.910 | 44,080 | -66,121 | 0.01% | 524,997 |
| 2007-10-16 | 2007-10-12 | 11.230 | 110,201 | -4,408 | 0.02% | 1,237,503 |
| 2007-10-12 | 2007-10-10 | 11.003 | 114,609 | -4,408 | 0.02% | 1,261,003 |
| 2007-10-11 | 2007-10-09 | 10.776 | 119,017 | +8,816 | 0.02% | 1,282,502 |
| 2007-10-08 | 2007-10-04 | 10.163 | 110,201 | +35,265 | 0.02% | 1,120,003 |
| 2007-10-05 | 2007-10-03 | 10.889 | 74,936 | -8,817 | 0.01% | 815,995 |
| 2007-10-03 | 2007-09-28 | 11.298 | 83,753 | -38,790 | 0.01% | 946,205 |
| 2007-09-27 | 2007-09-24 | 10.889 | 122,543 | -4,408 | 0.02% | 1,334,398 |
| 2007-09-24 | 2007-09-20 | 10.458 | 126,951 | -4,408 | 0.02% | 1,327,678 |
| 2007-09-21 | 2007-09-19 | 10.322 | 131,359 | +8,816 | 0.02% | 1,355,897 |
| 2007-09-20 | 2007-09-18 | 10.526 | 122,543 | -4,408 | 0.02% | 1,289,918 |
| 2007-09-19 | 2007-09-17 | 10.640 | 126,951 | +4,408 | 0.02% | 1,350,718 |
| 2007-09-18 | 2007-09-14 | 10.912 | 122,543 | -48,489 | 0.02% | 1,337,178 |
| 2007-09-17 | 2007-09-13 | 11.003 | 171,032 | +44,081 | 0.03% | 1,881,805 |
| 2007-09-13 | 2007-09-11 | 9.914 | 126,951 | -39,672 | 0.02% | 1,258,558 |
| 2007-09-07 | 2007-09-05 | 10.277 | 166,623 | -8,817 | 0.03% | 1,712,335 |
| 2007-09-06 | 2007-09-04 | 10.390 | 175,440 | -52,896 | 0.03% | 1,822,845 |
| 2007-09-05 | 2007-09-03 | 10.163 | 228,336 | -21,158 | 0.04% | 2,320,641 |
| 2007-09-04 | 2007-08-31 | 10.186 | 249,494 | -61,713 | 0.04% | 2,541,336 |
| 2007-09-03 | 2007-08-30 | 9.891 | 311,207 | +73,173 | 0.05% | 3,078,162 |
| 2007-08-31 | 2007-08-29 | 9.846 | 238,034 | +13,225 | 0.04% | 2,343,604 |
| 2007-08-30 | 2007-08-28 | 11.139 | 224,809 | +70,528 | 0.04% | 2,504,095 |
| 2007-08-29 | 2007-08-27 | 9.846 | 154,281 | +47,607 | 0.02% | 1,519,000 |
| 2007-08-28 | 2007-08-24 | 8.666 | 106,674 | -19,396 | 0.02% | 924,437 |
| 2007-08-27 | 2007-08-23 | 8.666 | 126,070 | -4,408 | 0.02% | 1,092,523 |
| 2007-08-24 | 2007-08-22 | 8.530 | 130,478 | -6,171 | 0.02% | 1,112,963 |
| 2007-08-23 | 2007-08-21 | 7.985 | 136,649 | +4,408 | 0.02% | 1,091,201 |
| 2007-08-21 | 2007-08-17 | 6.806 | 132,241 | -13,224 | 0.02% | 900,001 |
| 2007-08-20 | 2007-08-16 | 6.965 | 145,465 | -13,224 | 0.02% | 1,013,100 |
| 2007-08-17 | 2007-08-15 | 7.237 | 158,689 | +4,408 | 0.03% | 1,148,400 |
| 2007-08-15 | 2007-08-13 | 7.532 | 154,281 | -11,461 | 0.02% | 1,162,000 |
| 2007-08-09 | 2007-08-07 | 7.328 | 165,742 | +7,053 | 0.03% | 1,214,481 |
| 2007-08-01 | 2007-07-30 | 8.416 | 158,689 | +8,816 | 0.03% | 1,335,600 |
| 2007-07-31 | 2007-07-27 | 8.598 | 149,873 | +4,408 | 0.02% | 1,288,600 |
| 2007-07-25 | 2007-07-23 | 8.621 | 145,465 | -2,645 | 0.02% | 1,254,000 |
| 2007-07-24 | 2007-07-20 | 8.643 | 148,110 | +8,816 | 0.02% | 1,280,162 |
| 2007-07-23 | 2007-07-19 | 8.711 | 139,294 | +1,763 | 0.02% | 1,213,442 |
| 2007-07-20 | 2007-07-18 | 8.643 | 137,531 | -4,408 | 0.02% | 1,188,724 |
| 2007-07-19 | 2007-07-17 | 8.643 | 141,939 | +4,408 | 0.02% | 1,226,824 |
| 2007-07-18 | 2007-07-16 | 8.847 | 137,531 | +4,409 | 0.02% | 1,216,804 |
| 2007-07-12 | 2007-07-10 | 9.120 | 133,122 | +4,408 | 0.02% | 1,214,036 |
| 2007-07-11 | 2007-07-09 | 9.256 | 128,714 | +30,856 | 0.02% | 1,191,356 |
| 2007-07-10 | 2007-07-06 | 9.256 | 97,858 | +24,685 | 0.02% | 905,758 |
| 2007-07-06 | 2007-07-04 | 9.460 | 73,173 | -2,645 | 0.01% | 692,217 |
| 2007-07-05 | 2007-07-03 | 9.392 | 75,818 | +4,408 | 0.01% | 712,079 |
| 2007-07-04 | 2007-06-29 | 9.188 | 71,410 | -2,645 | 0.01% | 656,099 |
| 2007-07-03 | 2007-06-28 | 9.279 | 74,055 | -4,408 | 0.01% | 687,121 |
| 2007-06-28 | 2007-06-26 | 9.551 | 78,463 | +2,645 | 0.01% | 749,381 |
| 2007-06-27 | 2007-06-25 | 9.641 | 75,818 | +20,277 | 0.01% | 730,999 |
| 2007-06-26 | 2007-06-22 | 9.687 | 55,541 | 0.01% | 538,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy