History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 0 +0
2025-10-13 2025-10-09 4.210 0 +0
2025-10-10 2025-10-08 4.140 0 +0
2025-10-09 2025-10-06 4.110 0 +0
2025-10-08 2025-10-03 4.120 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.291 0 +0
2025-10-02 2025-09-29 4.311 0 +0
2025-09-30 2025-09-26 4.270 0 +0
2025-09-29 2025-09-25 4.270 0 +0
2025-09-26 2025-09-24 4.321 0 +0
2025-09-25 2025-09-23 4.332 0 +0
2025-09-24 2025-09-22 4.352 0 +0
2025-09-23 2025-09-19 4.424 0 +0
2025-09-22 2025-09-18 4.444 0 +0
2025-09-19 2025-09-17 4.588 0 +0
2025-09-18 2025-09-16 4.598 0 +0
2025-09-17 2025-09-15 4.659 0 +0
2025-09-16 2025-09-12 4.680 0 +0
2025-09-15 2025-09-11 4.741 0 +0
2025-09-12 2025-09-10 4.659 0 +0
2025-09-11 2025-09-09 4.649 0 +0
2025-09-10 2025-09-08 4.659 0 +0
2025-09-09 2025-09-05 4.608 0 +0
2025-09-08 2025-09-04 4.567 0 +0
2025-09-05 2025-09-03 4.557 0 +0
2025-09-04 2025-09-02 4.567 0 +0
2025-09-03 2025-09-01 4.455 0 +0
2025-09-02 2025-08-29 4.383 0 +0
2025-09-01 2025-08-28 4.496 0 +0
2025-08-29 2025-08-27 4.537 0 +0
2025-08-28 2025-08-26 4.578 0 -9,765
2025-06-19 2025-06-17 5.056 9,765 +291 0.00% 49,374
2025-02-20 2025-02-18 4.170 9,474 -5,684 0.00% 39,502
2025-01-22 2025-01-20 3.948 15,158 +5,684 0.00% 59,841
2024-09-10 2024-09-05 4.364 9,474 +217 0.00% 41,347
2024-08-16 2024-08-14 4.440 9,257 -5,554 0.00% 41,100
2024-07-17 2024-07-15 4.397 14,811 +5,554 0.00% 65,119
2024-06-20 2024-06-18 5.554 9,257 +308 0.00% 51,410
2024-06-12 2024-06-07 5.732 8,949 +8,949 0.00% 51,300
2024-05-29 2024-05-27 5.252 0 -5,369
2024-05-24 2024-05-22 4.961 5,369 +5,369 0.00% 26,638
2024-05-14 2024-05-10 4.850 0 -5,369
2024-05-06 2024-05-02 4.581 5,369 +5,369 0.00% 24,598
2023-08-25 2023-08-23 3.565 0 -17,898
2023-08-07 2023-08-03 3.911 17,898 +8,949 0.00% 70,000
2023-07-19 2023-07-14 4.459 8,949 -19,688 0.00% 39,900
2023-06-05 2023-06-01 4.968 28,637 +6,606 0.00% 142,280
2023-06-02 2023-05-31 5.134 22,031 +5,084 0.00% 113,098
2023-06-01 2023-05-30 5.134 16,947 +8,473 0.00% 86,999
2023-05-22 2023-05-18 4.449 8,474 +8,474 0.00% 37,702
2023-03-07 2023-03-03 3.835 0 -8,474
2023-03-03 2023-03-01 3.741 8,474 +8,474 0.00% 31,702
2023-02-02 2023-01-31 3.694 0 -8,474
2023-01-18 2023-01-16 3.706 8,474 +8,474 0.00% 31,402
2022-10-13 2022-10-11 3.588 0 -8,474
2022-09-28 2022-09-26 3.682 8,474 +8,474 0.00% 31,202
2022-08-26 2022-08-24 4.012 0 -25,421
2022-08-18 2022-08-16 3.765 25,421 -8,473 0.00% 95,701
2022-07-08 2022-07-06 3.411 33,894 +8,473 0.00% 115,599
2022-07-06 2022-07-04 3.269 25,421 -8,473 0.00% 83,101
2022-07-04 2022-06-29 3.695 33,894 +3,471 0.00% 125,225
2022-06-20 2022-06-16 3.471 30,423 +22,817 0.00% 105,601
2022-05-27 2022-05-25 3.681 7,606 -9,127 0.00% 28,001
2022-05-23 2022-05-19 3.629 16,733 -30,422 0.00% 60,722
2022-05-16 2022-05-12 3.511 47,155 +9,127 0.00% 165,539
2022-04-29 2022-04-27 3.484 38,028 -7,606 0.00% 132,498
2022-04-13 2022-04-11 3.248 45,634 +7,606 0.00% 148,200
2022-03-31 2022-03-29 3.156 38,028 +7,605 0.00% 119,999
2022-03-22 2022-03-18 3.313 30,423 -7,605 0.00% 100,801
2022-03-18 2022-03-16 3.195 38,028 +7,605 0.00% 121,499
2022-03-07 2022-03-03 3.695 30,423 +30,423 0.00% 112,401
2021-12-20 2021-12-16 4.536 0 -15,211
2021-12-16 2021-12-14 4.128 15,211 -15,212 0.00% 62,798
2021-11-09 2021-11-05 3.458 30,423 +15,212 0.00% 105,201
2021-11-08 2021-11-04 3.655 15,211 -106,480 0.00% 55,599
2021-11-05 2021-11-03 3.668 121,691 +15,211 0.01% 446,400
2021-11-01 2021-10-28 3.852 106,480 -7,605 0.01% 410,201
2021-10-22 2021-10-20 4.076 114,085 +7,605 0.01% 464,999
2021-10-11 2021-10-07 4.207 106,480 -1,521 0.01% 448,002
2021-10-08 2021-10-06 4.181 108,001 +1,521 0.01% 451,561
2021-10-05 2021-09-30 4.247 106,480 -98,874 0.01% 452,202
2021-09-27 2021-09-23 4.247 205,354 -7,605 0.02% 872,102
2021-09-08 2021-09-06 4.207 212,959 +60,845 0.02% 895,999
2021-09-07 2021-09-03 4.260 152,114 +68,451 0.01% 648,001
2021-08-27 2021-08-25 3.603 83,663 +76,057 0.01% 301,402
2021-08-25 2021-08-23 3.616 7,606 -9,127 0.00% 27,501
2021-08-05 2021-08-03 2.985 16,733 -7,605 0.00% 49,941
2021-07-15 2021-07-13 2.853 24,338 -7,606 0.00% 69,439
2021-07-05 2021-06-30 3.776 31,944 +3,805 0.00% 120,627
2021-06-24 2021-06-22 3.806 28,139 +8,039 0.00% 107,098
2021-06-17 2021-06-15 3.791 20,100 +6,700 0.00% 76,202
2021-06-04 2021-06-02 3.642 13,400 +6,700 0.00% 48,801
2021-03-05 2021-03-03 3.239 6,700 -17,419 0.00% 21,700
2020-08-24 2020-08-20 3.687 24,119 -6,700 0.00% 88,918
2020-08-21 2020-08-19 3.731 30,819 +6,700 0.00% 114,999
2020-07-03 2020-06-30 3.575 24,119 +1,663 0.00% 86,225
2020-02-03 2020-01-30 4.296 22,456 -6,238 0.00% 96,480
2020-01-03 2019-12-31 4.745 28,694 +6,238 0.00% 136,161
2019-09-09 2019-09-05 4.970 22,456 -7,485 0.00% 111,600
2019-09-06 2019-09-04 4.906 29,941 +7,485 0.00% 146,878
2019-07-08 2019-07-04 4.874 22,456 -6,238 0.00% 109,440
2019-07-05 2019-07-03 4.954 28,694 +6,238 0.00% 142,141
2019-06-28 2019-06-26 5.191 22,456 +541 0.00% 116,571
2019-05-16 2019-05-14 4.813 21,915 -6,087 0.00% 105,482
2019-05-15 2019-05-10 4.928 28,002 +6,087 0.00% 138,000
2019-05-08 2019-05-06 5.257 21,915 -6,087 0.00% 115,202
2019-05-02 2019-04-29 5.536 28,002 +6,087 0.00% 155,021
2019-04-18 2019-04-16 5.651 21,915 -6,087 0.00% 123,843
2019-04-17 2019-04-15 5.635 28,002 +6,087 0.00% 157,781
2019-04-15 2019-04-11 5.667 21,915 -12,174 0.00% 124,203
2019-04-12 2019-04-10 5.421 34,089 +12,174 0.00% 184,799
2019-03-21 2019-03-19 5.635 21,915 -6,087 0.00% 123,483
2019-03-20 2019-03-18 5.651 28,002 +6,087 0.00% 158,241
2019-03-06 2019-03-04 5.750 21,915 -6,087 0.00% 126,003
2019-03-05 2019-03-01 5.585 28,002 +6,087 0.00% 156,401
2019-03-04 2019-02-28 5.651 21,915 -6,087 0.00% 123,843
2019-03-01 2019-02-27 5.667 28,002 +6,087 0.00% 158,701
2019-02-27 2019-02-25 5.684 21,915 -12,174 0.00% 124,563
2019-02-26 2019-02-22 5.651 34,089 +12,174 0.00% 192,638
2018-06-28 2018-06-26 5.162 21,915 +156 0.00% 113,125
2018-05-29 2018-05-25 6.022 21,759 -6,044 0.00% 131,040
2018-05-08 2018-05-04 5.427 27,803 -60,442 0.00% 150,879
2018-05-07 2018-05-03 5.443 88,245 -102,751 0.01% 480,340
2018-05-04 2018-05-02 5.543 190,996 -18,133 0.02% 1,058,599
2018-05-03 2018-04-30 5.294 209,129 +18,133 0.02% 1,107,201
2018-03-05 2018-03-01 4.599 190,996 -12,089 0.02% 878,479
2018-03-02 2018-02-28 4.533 203,085 +12,089 0.02% 920,642
2018-03-01 2018-02-27 4.566 190,996 -6,044 0.02% 872,159
2018-02-22 2018-02-20 4.467 197,040 +6,044 0.02% 880,198
2018-01-08 2018-01-04 4.831 190,996 -6,044 0.02% 922,719
2017-12-15 2017-12-13 4.715 197,040 +6,044 0.02% 929,098
2017-11-10 2017-11-08 5.526 190,996 -18,133 0.02% 1,055,439
2017-09-12 2017-09-08 5.212 209,129 +18,133 0.02% 1,089,901
2017-07-06 2017-07-04 5.526 190,996 +6,044 0.02% 1,055,439
2017-07-04 2017-06-30 6.042 184,952 +8,192 0.02% 1,117,434
2017-05-19 2017-05-17 6.301 176,760 -40,435 0.02% 1,113,840
2017-05-18 2017-05-16 6.405 217,195 -17,330 0.02% 1,391,198
2017-05-15 2017-05-11 5.990 234,525 -86,647 0.02% 1,404,762
2017-05-11 2017-05-09 5.834 321,172 -40,435 0.03% 1,873,721
2017-03-20 2017-03-16 6.128 361,607 -11,553 0.04% 2,216,039
2017-03-07 2017-03-03 5.990 373,160 +4,621 0.04% 2,235,160
2017-02-01 2017-01-25 5.747 368,539 -2,310 0.04% 2,118,161
2017-01-20 2017-01-18 5.782 370,849 +1,155 0.04% 2,144,277
2017-01-19 2017-01-17 5.782 369,694 +1,155 0.04% 2,137,599
2017-01-11 2017-01-09 5.834 368,539 +1,155 0.04% 2,150,061
2016-12-21 2016-12-19 5.955 367,384 +11,553 0.04% 2,187,843
2016-12-20 2016-12-16 5.955 355,831 -5,776 0.04% 2,119,042
2016-10-14 2016-10-12 5.938 361,607 +5,776 0.04% 2,147,179
2016-09-27 2016-09-23 6.180 355,831 -5,776 0.04% 2,199,122
2016-09-21 2016-09-19 6.180 361,607 +11,553 0.04% 2,234,819
2016-09-19 2016-09-14 6.042 350,054 +11,553 0.04% 2,114,939
2016-09-08 2016-09-06 6.215 338,501 -3,466 0.03% 2,103,739
2016-09-06 2016-09-02 5.869 341,967 -8,087 0.03% 2,006,879
2016-09-02 2016-08-31 6.007 350,054 +11,553 0.04% 2,102,819
2016-08-29 2016-08-25 6.353 338,501 +5,776 0.03% 2,150,619
2016-08-24 2016-08-22 6.457 332,725 +5,777 0.03% 2,148,482
2016-08-18 2016-08-16 6.682 326,948 +5,776 0.03% 2,184,758
2016-08-16 2016-08-12 6.648 321,172 -17,329 0.03% 2,135,041
2016-08-15 2016-08-11 6.440 338,501 +11,553 0.03% 2,179,919
2016-08-12 2016-08-10 6.440 326,948 -3,466 0.03% 2,105,518
2016-08-05 2016-08-03 6.423 330,414 +5,776 0.03% 2,122,119
2016-08-01 2016-07-28 6.405 324,638 +3,466 0.03% 2,079,402
2016-07-19 2016-07-15 6.094 321,172 +17,330 0.03% 1,957,121
2016-07-14 2016-07-12 6.146 303,842 -5,777 0.03% 1,867,298
2016-07-05 2016-06-30 6.388 309,619 -5,776 0.03% 1,977,841
2016-06-21 2016-06-17 6.371 315,395 +5,776 0.03% 2,009,278
2016-06-13 2016-06-08 6.544 309,619 +17,330 0.03% 2,026,081
2016-06-10 2016-06-07 6.682 292,289 -57,765 0.03% 1,953,157
2016-06-06 2016-06-02 6.232 350,054 +57,765 0.04% 2,181,599
2016-06-03 2016-06-01 7.736 292,289 +132,858 0.03% 2,261,104
2016-06-02 2016-05-31 7.812 159,431 +13,865 0.02% 1,245,426
2016-05-31 2016-05-27 7.205 145,566 -10,549 0.02% 1,048,797
2016-05-30 2016-05-26 7.148 156,115 +10,549 0.02% 1,115,922
2016-05-17 2016-05-13 7.243 145,566 +5,274 0.02% 1,054,317
2016-04-28 2016-04-26 7.755 140,292 +5,274 0.02% 1,087,938
2016-04-25 2016-04-21 8.210 135,018 -5,274 0.01% 1,108,479
2016-04-22 2016-04-20 8.096 140,292 +5,274 0.02% 1,135,818
2016-01-27 2016-01-25 8.210 135,018 +26,371 0.01% 1,108,479
2016-01-26 2016-01-22 8.343 108,647 +7,383 0.01% 906,397
2016-01-04 2015-12-29 9.746 101,264 +98,100 0.01% 986,884
2015-10-23 2015-10-20 12.457 3,164 -3,165 0.00% 39,414
2015-06-23 2015-06-19 15.491 6,329 -21,097 0.00% 98,040
2015-06-18 2015-06-16 14.732 27,426 -5,274 0.00% 404,047
2015-06-10 2015-06-08 16.780 32,700 -9,493 0.00% 548,705
2015-06-09 2015-06-05 16.477 42,193 +4,219 0.00% 695,197
2015-06-08 2015-06-04 16.590 37,974 -52,741 0.00% 630,003
2015-06-05 2015-06-03 16.666 90,715 +79,112 0.01% 1,511,875
2015-06-04 2015-06-02 17.557 11,603 +5,274 0.00% 203,718
2015-06-03 2015-06-01 17.842 6,329 -10,548 0.00% 112,920
2015-06-02 2015-05-29 16.989 16,877 +10,548 0.00% 286,716
2015-05-29 2015-05-27 19.045 6,329 -4,219 0.00% 120,539
2015-05-28 2015-05-26 18.259 10,548 -9,803 0.00% 192,599
2015-05-22 2015-05-20 17.591 20,351 +7,123 0.00% 357,995
2015-05-21 2015-05-19 17.827 13,228 +3,052 0.00% 235,814
2015-04-10 2015-04-08 13.581 10,176 -2,035 0.00% 138,205
2015-02-09 2015-02-05 12.284 12,211 +2,035 0.00% 150,003
2014-12-18 2014-12-16 12.127 10,176 -10,175 0.00% 123,404
2014-12-16 2014-12-12 11.950 20,351 +10,175 0.00% 243,197
2014-12-10 2014-12-08 12.402 10,176 -30,527 0.00% 126,204
2014-12-09 2014-12-05 12.363 40,703 +30,527 0.00% 503,205
2014-12-03 2014-12-01 12.520 10,176 -5,087 0.00% 127,404
2014-12-02 2014-11-28 12.461 15,263 +5,087 0.00% 190,194
2014-09-05 2014-09-03 11.419 10,176 -2,035 0.00% 116,204
2014-08-04 2014-07-31 9.415 12,211 -30,527 0.00% 114,962
2014-08-01 2014-07-30 9.454 42,738 +30,527 0.00% 404,043
2014-07-31 2014-07-29 9.847 12,211 -30,527 0.00% 120,242
2014-07-29 2014-07-25 10.240 42,738 +30,527 0.01% 437,643
2014-07-17 2014-07-15 10.220 12,211 -10,175 0.00% 124,802
2014-06-04 2014-05-30 9.165 22,386 +1,455 0.00% 205,173
2014-04-23 2014-04-17 8.577 20,931 +1,903 0.00% 179,517
2013-10-17 2013-10-15 6.811 19,028 -4,758 0.00% 129,597
2013-09-16 2013-09-12 6.559 23,786 -4,757 0.00% 156,003
2013-09-13 2013-09-11 6.727 28,543 +4,757 0.00% 192,002
2013-08-22 2013-08-20 6.874 23,786 +4,758 0.00% 163,503
2013-06-27 2013-06-25 6.282 19,028 +498 0.00% 119,529
2013-06-05 2013-06-03 7.814 18,530 -9,265 0.00% 144,800
2013-06-04 2013-05-31 7.728 27,795 -13,897 0.00% 214,801
2013-05-31 2013-05-29 8.095 41,692 +23,162 0.01% 337,497
2013-05-27 2013-05-23 8.505 18,530 -69,487 0.00% 157,600
2013-05-24 2013-05-22 8.138 88,017 +69,487 0.01% 716,298
2013-05-14 2013-05-10 9.584 18,530 -25,015 0.00% 177,601
2013-05-03 2013-04-30 9.196 43,545 +1,853 0.01% 400,437
2012-12-14 2012-12-12 5.526 41,692 -9,265 0.01% 230,398
2012-11-29 2012-11-27 5.094 50,957 -4,633 0.01% 259,598
2012-11-26 2012-11-22 5.030 55,590 +9,265 0.01% 279,601
2012-11-06 2012-11-02 4.231 46,325 +4,633 0.01% 196,001
2012-09-20 2012-09-18 4.382 41,692 -6,486 0.01% 182,698
2012-09-19 2012-09-17 4.404 48,178 +6,486 0.01% 212,161
2012-06-25 2012-06-21 4.792 41,692 -4,633 0.01% 199,798
2012-06-21 2012-06-19 4.900 46,325 -4,632 0.01% 227,001
2012-06-18 2012-06-14 4.771 50,957 -4,633 0.01% 243,098
2012-06-13 2012-06-11 4.188 55,590 -6,485 0.01% 232,801
2012-04-03 2012-03-30 3.994 62,075 -4,633 0.01% 247,899
2012-03-06 2012-03-02 4.015 66,708 -23,162 0.01% 267,841
2011-05-09 2011-05-05 3.778 89,870 -9,265 0.01% 339,499
2011-05-06 2011-05-04 3.778 99,135 -4,633 0.01% 374,499
2011-04-20 2011-04-18 3.691 103,768 +9,265 0.02% 383,041
2011-02-08 2011-02-02 3.519 94,503 -4,632 0.01% 332,521
2010-12-17 2010-12-15 3.389 99,135 +4,632 0.01% 335,979
2010-11-08 2010-11-04 3.972 94,503 -9,265 0.01% 375,361
2010-10-29 2010-10-27 3.907 103,768 +9,265 0.02% 405,441
2010-10-22 2010-10-20 4.382 94,503 -9,265 0.01% 414,121
2010-10-19 2010-10-15 4.533 103,768 +9,265 0.02% 470,401
2010-08-23 2010-08-19 4.080 94,503 -4,632 0.01% 385,561
2010-07-30 2010-07-28 4.037 99,135 +4,632 0.01% 400,179
2010-06-28 2010-06-24 4.145 94,503 -4,632 0.01% 391,681
2010-06-25 2010-06-23 4.123 99,135 -13,898 0.01% 408,739
2010-06-23 2010-06-21 3.950 113,033 +13,898 0.02% 446,521
2010-06-18 2010-06-15 3.886 99,135 +4,632 0.01% 385,199
2010-05-10 2010-05-06 3.799 94,503 -9,265 0.01% 359,041
2010-05-06 2010-05-04 4.103 103,768 +2,221 0.02% 425,754
2010-04-29 2010-04-27 4.279 101,547 -4,533 0.02% 434,561
2010-04-09 2010-04-07 4.390 106,080 +4,533 0.02% 465,660
2010-04-08 2010-04-01 4.346 101,547 -3,626 0.02% 441,281
2010-04-07 2010-03-31 4.301 105,173 +3,626 0.02% 452,398
2010-03-19 2010-03-17 4.875 101,547 -2,720 0.02% 495,041
2010-03-08 2010-03-04 4.787 104,267 -9,066 0.02% 499,101
2010-02-09 2010-02-05 4.522 113,333 -9,067 0.02% 512,498
2010-02-04 2010-02-02 4.610 122,400 -4,533 0.02% 564,299
2010-02-01 2010-01-28 4.456 126,933 -4,534 0.02% 565,598
2010-01-26 2010-01-22 4.699 131,467 -9,066 0.02% 617,701
2010-01-25 2010-01-21 4.699 140,533 -5,440 0.02% 660,298
2010-01-14 2010-01-12 4.897 145,973 +9,066 0.02% 714,838
2010-01-13 2010-01-11 4.897 136,907 -4,533 0.02% 670,441
2010-01-07 2010-01-05 4.721 141,440 -9,067 0.02% 667,679
2009-12-17 2009-12-15 4.654 150,507 -3,626 0.02% 700,521
2009-12-14 2009-12-10 4.566 154,133 +13,600 0.02% 703,798
2009-12-11 2009-12-09 4.566 140,533 -9,067 0.02% 641,698
2009-12-10 2009-12-08 4.610 149,600 +4,533 0.02% 689,699
2009-12-09 2009-12-07 4.632 145,067 +30,827 0.02% 672,001
2009-12-08 2009-12-04 4.743 114,240 +4,533 0.02% 541,799
2009-11-27 2009-11-25 4.963 109,707 -3,626 0.02% 544,501
2009-11-26 2009-11-24 4.809 113,333 +3,626 0.02% 544,998
2009-11-17 2009-11-13 5.074 109,707 +907 0.02% 556,601
2009-11-16 2009-11-12 5.184 108,800 +6,347 0.02% 563,999
2009-11-13 2009-11-11 5.206 102,453 +5,440 0.02% 533,358
2009-11-11 2009-11-09 5.426 97,013 -14,507 0.01% 526,438
2009-11-10 2009-11-06 5.294 111,520 -4,533 0.02% 590,399
2009-11-09 2009-11-05 5.029 116,053 -9,067 0.02% 583,678
2009-11-06 2009-11-04 4.963 125,120 +5,440 0.02% 620,999
2009-11-04 2009-11-02 4.787 119,680 +9,067 0.02% 572,879
2009-11-02 2009-10-29 4.853 110,613 +17,226 0.02% 536,798
2009-10-30 2009-10-28 5.140 93,387 +7,254 0.01% 479,981
2009-10-29 2009-10-27 5.250 86,133 +9,066 0.01% 452,198
2009-09-14 2009-09-10 5.824 77,067 -4,533 0.01% 448,801
2009-09-09 2009-09-07 5.779 81,600 -4,533 0.01% 471,600
2009-09-07 2009-09-03 5.515 86,133 +4,533 0.01% 474,998
2009-08-27 2009-08-25 5.735 81,600 +4,533 0.01% 468,000
2009-08-13 2009-08-11 6.243 77,067 +4,534 0.01% 481,102
2009-08-11 2009-08-07 6.309 72,533 +9,066 0.01% 457,597
2009-07-28 2009-07-24 5.956 63,467 -4,533 0.01% 378,002
2009-07-08 2009-07-06 5.647 68,000 +4,533 0.01% 384,000
2009-06-10 2009-06-08 5.537 63,467 -4,533 0.01% 351,401
2009-06-01 2009-05-27 4.721 68,000 -4,533 0.01% 321,000
2009-05-29 2009-05-26 4.544 72,533 +4,533 0.01% 329,598
2009-05-22 2009-05-20 4.390 68,000 -7,253 0.01% 298,500
2009-05-19 2009-05-15 4.257 75,253 +7,253 0.01% 320,378
2009-05-13 2009-05-11 4.368 68,000 -13,600 0.01% 297,000
2009-05-12 2009-05-08 4.500 81,600 +13,600 0.01% 367,200
2009-04-17 2009-04-15 4.368 68,000 -9,067 0.01% 297,000
2009-03-19 2009-03-17 3.971 77,067 -14,506 0.01% 306,001
2009-03-18 2009-03-16 4.015 91,573 -9,067 0.01% 367,638
2009-03-10 2009-03-06 3.728 100,640 +9,067 0.02% 375,180
2009-03-09 2009-03-05 3.838 91,573 -9,067 0.01% 351,478
2009-03-06 2009-03-04 3.860 100,640 +2,720 0.02% 388,500
2009-02-23 2009-02-19 3.794 97,920 -7,253 0.02% 371,520
2009-02-17 2009-02-13 3.816 105,173 +7,253 0.02% 401,358
2009-02-12 2009-02-10 3.926 97,920 +9,067 0.02% 384,480
2009-02-10 2009-02-06 4.125 88,853 -8,160 0.01% 366,518
2009-01-29 2009-01-22 3.574 97,013 -4,534 0.01% 346,678
2009-01-23 2009-01-21 3.375 101,547 +9,067 0.02% 342,721
2009-01-21 2009-01-19 3.375 92,480 +13,600 0.01% 312,120
2009-01-14 2009-01-12 3.860 78,880 -9,067 0.01% 304,500
2009-01-12 2009-01-08 3.662 87,947 +9,067 0.01% 322,041
2009-01-07 2009-01-05 4.301 78,880 +4,533 0.01% 339,300
2009-01-06 2009-01-02 4.235 74,347 +8,160 0.01% 314,881
2008-12-22 2008-12-18 4.191 66,187 -15,413 0.01% 277,401
2008-12-19 2008-12-17 3.816 81,600 -31,733 0.01% 311,400
2008-12-18 2008-12-16 3.375 113,333 +4,533 0.02% 382,498
2008-12-17 2008-12-15 3.287 108,800 +9,067 0.02% 357,600
2008-12-16 2008-12-12 3.265 99,733 +13,600 0.02% 325,599
2008-12-12 2008-12-10 3.816 86,133 +6,346 0.01% 328,698
2008-12-11 2008-12-09 3.551 79,787 -906 0.01% 283,361
2008-12-10 2008-12-08 3.618 80,693 -907 0.01% 291,918
2008-12-09 2008-12-05 3.551 81,600 +10,880 0.01% 289,800
2008-12-08 2008-12-04 3.419 70,720 -5,440 0.01% 241,800
2008-12-03 2008-12-01 3.485 76,160 +5,440 0.01% 265,440
2008-11-28 2008-11-26 3.529 70,720 -18,133 0.01% 249,600
2008-11-26 2008-11-24 2.912 88,853 +13,600 0.01% 258,719
2008-11-25 2008-11-21 3.000 75,253 -4,534 0.01% 225,759
2008-11-21 2008-11-19 3.199 79,787 -9,066 0.01% 255,201
2008-11-20 2008-11-18 3.088 88,853 +9,066 0.01% 274,399
2008-11-13 2008-11-11 2.868 79,787 +9,067 0.01% 228,801
2008-10-31 2008-10-29 3.044 70,720 -4,533 0.01% 215,280
2008-10-29 2008-10-27 2.426 75,253 +4,533 0.01% 182,599
2008-10-17 2008-10-15 3.971 70,720 -4,533 0.01% 280,800
2008-10-16 2008-10-14 3.882 75,253 +4,533 0.01% 292,158
2008-09-19 2008-09-17 4.456 70,720 +5,440 0.01% 315,120
2008-09-18 2008-09-16 4.654 65,280 +6,347 0.01% 303,840
2008-09-01 2008-08-28 5.074 58,933 -13,600 0.01% 298,998
2008-08-29 2008-08-27 4.941 72,533 -4,534 0.01% 358,398
2008-08-28 2008-08-26 4.743 77,067 +4,534 0.01% 365,501
2008-08-27 2008-08-25 4.809 72,533 +13,600 0.01% 348,798
2008-08-25 2008-08-20 5.051 58,933 +4,533 0.01% 297,698
2008-08-21 2008-08-19 5.603 54,400 -9,067 0.01% 304,800
2008-08-15 2008-08-13 5.272 63,467 -4,533 0.01% 334,601
2008-08-14 2008-08-12 5.250 68,000 -9,067 0.01% 357,000
2008-08-13 2008-08-11 4.897 77,067 -4,533 0.01% 377,401
2008-08-01 2008-07-30 4.985 81,600 -1,813 0.01% 406,800
2008-07-28 2008-07-24 4.941 83,413 +4,533 0.01% 412,158
2008-07-23 2008-07-21 4.809 78,880 -11,787 0.01% 379,320
2008-07-21 2008-07-17 4.588 90,667 -9,066 0.01% 416,001
2008-07-18 2008-07-16 4.478 99,733 -18,134 0.02% 446,598
2008-07-17 2008-07-15 4.456 117,867 +4,534 0.02% 525,201
2008-07-16 2008-07-14 4.654 113,333 +4,533 0.02% 527,498
2008-07-15 2008-07-11 4.809 108,800 +9,067 0.02% 523,199
2008-07-14 2008-07-10 4.831 99,733 -9,067 0.02% 481,798
2008-07-11 2008-07-09 4.632 108,800 +4,533 0.02% 503,999
2008-07-04 2008-07-02 4.478 104,267 +2,720 0.02% 466,901
2008-06-30 2008-06-26 4.765 101,547 +4,534 0.02% 483,841
2008-06-25 2008-06-23 5.184 97,013 -5,440 0.01% 502,898
2008-06-24 2008-06-20 5.316 102,453 +18,133 0.02% 544,658
2008-06-23 2008-06-19 5.559 84,320 +19,040 0.01% 468,720
2008-06-18 2008-06-16 5.801 65,280 -4,533 0.01% 378,720
2008-06-17 2008-06-13 5.537 69,813 +4,533 0.01% 386,538
2008-06-11 2008-06-06 6.309 65,280 +13,600 0.01% 411,840
2008-06-06 2008-06-04 6.375 51,680 -4,533 0.01% 329,460
2008-06-05 2008-06-03 6.066 56,213 +4,533 0.01% 340,998
2008-06-04 2008-06-02 6.176 51,680 -4,533 0.01% 319,200
2008-06-03 2008-05-30 5.647 56,213 -4,534 0.01% 317,438
2008-06-02 2008-05-29 5.603 60,747 -5,440 0.01% 340,362
2008-05-30 2008-05-28 5.717 66,187 -4,533 0.01% 378,381
2008-05-29 2008-05-27 5.717 70,720 +1,955 0.01% 404,295
2008-05-28 2008-05-26 5.671 68,765 +4,408 0.01% 389,999
2008-05-27 2008-05-23 5.876 64,357 +5,289 0.01% 378,139
2008-05-23 2008-05-21 5.898 59,068 +4,408 0.01% 348,402
2008-05-22 2008-05-20 6.057 54,660 +4,408 0.01% 331,083
2008-05-19 2008-05-15 5.966 50,252 -6,171 0.01% 299,823
2008-05-16 2008-05-14 5.921 56,423 +6,171 0.01% 334,081
2008-05-05 2008-04-30 6.329 50,252 -4,408 0.01% 318,063
2008-05-02 2008-04-29 6.012 54,660 -3,526 0.01% 328,603
2008-04-30 2008-04-28 5.603 58,186 -2,645 0.01% 326,040
2008-04-28 2008-04-24 5.785 60,831 +3,527 0.01% 351,901
2008-04-10 2008-04-08 4.991 57,304 -8,816 0.01% 285,998
2008-04-09 2008-04-07 5.059 66,120 +8,816 0.01% 334,498
2008-04-08 2008-04-03 5.172 57,304 -17,632 0.01% 296,398
2008-04-07 2008-04-02 4.469 74,936 +17,632 0.01% 334,898
2008-03-18 2008-03-14 4.424 57,304 -4,408 0.01% 253,498
2008-03-14 2008-03-12 4.673 61,712 +4,408 0.01% 288,398
2008-03-03 2008-02-28 5.944 57,304 +4,408 0.01% 340,598
2008-02-29 2008-02-27 6.148 52,896 -4,408 0.01% 325,198
2008-02-28 2008-02-26 6.103 57,304 -4,408 0.01% 349,698
2008-02-25 2008-02-21 5.989 61,712 +4,408 0.01% 369,598
2008-02-19 2008-02-15 5.989 57,304 +7,052 0.01% 343,198
2008-02-15 2008-02-13 6.670 50,252 -7,052 0.01% 335,163
2008-02-12 2008-02-06 5.853 57,304 +4,408 0.01% 335,398
2008-02-11 2008-02-04 6.307 52,896 -4,408 0.01% 333,598
2008-02-05 2008-02-01 5.989 57,304 +4,408 0.01% 343,198
2008-01-25 2008-01-23 6.148 52,896 -4,408 0.01% 325,198
2008-01-22 2008-01-18 6.556 57,304 -4,408 0.01% 375,698
2008-01-17 2008-01-15 6.534 61,712 +4,408 0.01% 403,197
2008-01-15 2008-01-11 7.214 57,304 +2,644 0.01% 413,397
2008-01-11 2008-01-09 8.144 54,660 -17,632 0.01% 445,164
2008-01-10 2008-01-08 8.099 72,292 -9,697 0.01% 585,483
2008-01-09 2008-01-07 8.008 81,989 +14,105 0.01% 656,577
2008-01-08 2008-01-04 8.575 67,884 +4,408 0.01% 582,123
2008-01-04 2008-01-02 8.802 63,476 +8,816 0.01% 558,723
2008-01-03 2007-12-31 8.984 54,660 +4,408 0.01% 491,044
2007-12-05 2007-12-03 9.619 50,252 -2,644 0.01% 483,365
2007-11-27 2007-11-23 8.825 52,896 +2,644 0.01% 466,797
2007-11-26 2007-11-22 9.347 50,252 -4,408 0.01% 469,684
2007-11-23 2007-11-21 9.710 54,660 -8,816 0.01% 530,724
2007-11-19 2007-11-15 10.912 63,476 +1,764 0.01% 692,644
2007-11-07 2007-11-05 11.797 61,712 -22,041 0.01% 727,995
2007-10-31 2007-10-29 11.320 83,753 +22,041 0.01% 948,105
2007-10-18 2007-10-16 12.250 61,712 -13,224 0.01% 755,995
2007-10-17 2007-10-15 11.910 74,936 -30,857 0.01% 892,494
2007-10-15 2007-10-11 10.935 105,793 +4,408 0.02% 1,156,803
2007-10-12 2007-10-10 11.003 101,385 -4,408 0.02% 1,115,504
2007-10-11 2007-10-09 10.776 105,793 +4,408 0.02% 1,140,003
2007-10-10 2007-10-08 11.003 101,385 -5,289 0.02% 1,115,504
2007-10-09 2007-10-05 10.549 106,674 +881 0.02% 1,125,297
2007-10-08 2007-10-04 10.163 105,793 +8,816 0.02% 1,075,203
2007-10-04 2007-10-02 11.434 96,977 +13,224 0.02% 1,108,804
2007-10-03 2007-09-28 11.298 83,753 -14,987 0.01% 946,205
2007-09-25 2007-09-21 10.436 98,740 +4,408 0.02% 1,030,402
2007-09-24 2007-09-20 10.458 94,332 +10,579 0.01% 986,542
2007-09-18 2007-09-14 10.912 83,753 +13,225 0.01% 913,905
2007-09-17 2007-09-13 11.003 70,528 -13,225 0.01% 775,995
2007-09-14 2007-09-12 10.299 83,753 -2,644 0.01% 862,605
2007-09-12 2007-09-10 9.914 86,397 +2,644 0.01% 856,516
2007-09-11 2007-09-07 10.390 83,753 -3,526 0.01% 870,205
2007-09-06 2007-09-04 10.390 87,279 +8,816 0.01% 906,840
2007-09-05 2007-09-03 10.163 78,463 +3,527 0.01% 797,441
2007-09-04 2007-08-31 10.186 74,936 -10,580 0.01% 763,295
2007-09-03 2007-08-30 9.891 85,516 -4,408 0.01% 845,842
2007-08-31 2007-08-29 9.846 89,924 +23,804 0.01% 885,362
2007-08-30 2007-08-28 11.139 66,120 +13,224 0.01% 736,495
2007-08-29 2007-08-27 9.846 52,896 -4,408 0.01% 520,797
2007-08-27 2007-08-23 8.666 57,304 -1,764 0.01% 496,597
2007-08-22 2007-08-20 7.282 59,068 -8,816 0.01% 430,143
2007-08-20 2007-08-16 6.965 67,884 -1,763 0.01% 472,782
2007-08-06 2007-08-02 7.895 69,647 -8,816 0.01% 549,841
2007-08-03 2007-08-01 8.212 78,463 +2,645 0.01% 644,361
2007-08-01 2007-07-30 8.416 75,818 -4,408 0.01% 638,119
2007-07-31 2007-07-27 8.598 80,226 -13,224 0.01% 689,779
2007-07-30 2007-07-26 8.870 93,450 +4,408 0.01% 828,918
2007-07-26 2007-07-24 8.916 89,042 +4,408 0.01% 793,858
2007-07-25 2007-07-23 8.621 84,634 +8,816 0.01% 729,599
2007-07-23 2007-07-19 8.711 75,818 +4,408 0.01% 660,479
2007-07-17 2007-07-13 9.006 71,410 +1,763 0.01% 643,139
2007-07-16 2007-07-12 9.006 69,647 +10,579 0.01% 627,261
2007-07-13 2007-07-11 9.006 59,068 +4,408 0.01% 531,984
2007-07-11 2007-07-09 9.256 54,660 +4,408 0.01% 505,924
2007-07-10 2007-07-06 9.256 50,252 +6,172 0.01% 465,124
2007-06-26 2007-06-22 9.687 44,080 0.01% 426,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top