History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.792 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.729 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.634 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.571 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.602 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.592 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.423 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.444 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.528 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.497 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.528 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.528 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.328 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.338 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.307 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.138 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.075 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.906 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.885 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.853 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.842 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.948 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.011 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.064 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.053 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.022 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.053 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.022 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.064 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.001 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.948 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.053 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.937 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.895 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.895 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.106 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.127 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.085 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.127 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.106 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.958 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.064 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.001 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.958 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.075 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.011 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.937 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.906 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.853 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.642 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.652 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.642 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.705 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.663 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.811 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.758 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.842 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.800 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.895 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.885 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.011 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.117 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.159 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.022 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.075 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.064 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.085 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.927 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.001 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.106 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.148 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.254 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.328 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.465 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.275 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.349 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.275 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.455 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.349 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.528 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.697 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.497 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.025 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.866 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.602 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.645 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.666 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.613 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.634 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.476 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.476 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.117 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.106 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.022 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.011 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.990 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.874 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.863 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.969 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.148 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.364 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.364 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.526 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.451 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.505 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.634 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.472 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.364 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.440 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.472 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.289 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.364 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.451 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.483 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.526 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.440 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.364 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.332 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.375 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.343 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.343 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.289 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.213 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.321 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.343 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.353 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.483 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.515 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.343 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.375 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.278 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.364 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.137 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.137 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.094 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.299 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.397 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.397 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.515 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.786 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.077 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.207 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.153 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.207 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.304 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.315 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.110 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.894 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.056 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.088 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.099 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.066 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.218 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.531 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.554 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.509 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.889 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.911 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.688 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.542 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.732 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.520 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.241 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.353 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.118 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.073 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.084 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.230 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.207 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.252 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.118 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.827 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.961 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.995 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.140 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.118 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.051 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.319 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.218 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.850 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.615 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.559 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.693 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.827 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.660 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.581 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.783 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.615 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.727 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.883 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.738 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.727 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.771 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.816 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.950 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.073 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.984 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.297 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.274 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.274 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.118 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.995 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.872 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.548 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.749 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.570 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.682 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.749 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.682 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.682 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.581 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.626 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.649 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.738 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.872 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.805 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.660 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.660 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.503 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.671 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.649 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.414 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.347 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.224 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.123 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.235 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.213 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.202 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.246 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.392 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.280 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.168 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.257 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.112 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.922 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.889 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.956 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.090 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.190 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.067 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.101 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.023 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.112 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.224 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.179 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.101 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.023 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.777 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.755 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.967 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.224 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.101 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.989 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.202 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.135 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.090 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.101 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.090 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.956 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.878 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.889 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.922 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.866 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.855 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.822 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.766 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.777 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.710 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.766 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.732 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.743 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.732 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.732 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.688 | 0 | -44,745 | ||
| 2023-12-07 | 2023-12-05 | 3.699 | 44,745 | +44,745 | 0.00% | 165,499 |
| 2023-04-19 | 2023-04-17 | 4.343 | 0 | -27,115 | ||
| 2023-04-18 | 2023-04-14 | 4.213 | 27,115 | -11,863 | 0.00% | 114,238 |
| 2023-04-17 | 2023-04-13 | 4.036 | 38,978 | +13,557 | 0.00% | 157,318 |
| 2023-04-13 | 2023-04-11 | 3.894 | 25,421 | +25,421 | 0.00% | 99,001 |
| 2022-09-13 | 2022-09-08 | 4.414 | 0 | -76,262 | ||
| 2022-09-09 | 2022-09-07 | 4.390 | 76,262 | +76,262 | 0.01% | 334,799 |
| 2021-08-26 | 2021-08-24 | 3.445 | 0 | -7,606 | ||
| 2021-08-25 | 2021-08-23 | 3.616 | 7,606 | +7,606 | 0.00% | 27,501 |
| 2021-05-04 | 2021-04-30 | 3.552 | 0 | -13,400 | ||
| 2021-04-07 | 2021-03-31 | 3.582 | 13,400 | -202,335 | 0.00% | 48,001 |
| 2021-04-01 | 2021-03-30 | 3.343 | 215,735 | +202,335 | 0.02% | 721,278 |
| 2020-12-23 | 2020-12-21 | 2.836 | 13,400 | +13,400 | 0.00% | 38,001 |
| 2017-03-27 | 2017-03-23 | 6.042 | 0 | -28,882 | ||
| 2017-03-23 | 2017-03-21 | 6.267 | 28,882 | +28,882 | 0.00% | 180,998 |
| 2017-03-17 | 2017-03-15 | 5.955 | 0 | -17,329 | ||
| 2017-03-10 | 2017-03-08 | 6.024 | 17,329 | +17,329 | 0.00% | 104,398 |
| 2017-02-17 | 2017-02-15 | 6.042 | 0 | -11,553 | ||
| 2017-02-13 | 2017-02-09 | 5.782 | 11,553 | +11,553 | 0.00% | 66,800 |
| 2017-01-20 | 2017-01-18 | 5.782 | 0 | -324,638 | ||
| 2017-01-19 | 2017-01-17 | 5.782 | 324,638 | -11,553 | 0.03% | 1,877,082 |
| 2017-01-09 | 2017-01-05 | 5.851 | 336,191 | +5,777 | 0.03% | 1,967,162 |
| 2017-01-04 | 2016-12-30 | 6.076 | 330,414 | +11,553 | 0.03% | 2,007,719 |
| 2017-01-03 | 2016-12-29 | 6.024 | 318,861 | -5,777 | 0.03% | 1,920,959 |
| 2016-12-30 | 2016-12-28 | 5.921 | 324,638 | -11,553 | 0.03% | 1,922,042 |
| 2016-12-29 | 2016-12-23 | 5.869 | 336,191 | -11,553 | 0.03% | 1,972,982 |
| 2016-12-28 | 2016-12-22 | 5.869 | 347,744 | +11,553 | 0.04% | 2,040,782 |
| 2016-12-23 | 2016-12-21 | 5.869 | 336,191 | +11,553 | 0.03% | 1,972,982 |
| 2016-12-22 | 2016-12-20 | 5.903 | 324,638 | -11,553 | 0.03% | 1,916,422 |
| 2016-12-19 | 2016-12-15 | 5.713 | 336,191 | -23,106 | 0.03% | 1,920,602 |
| 2016-12-14 | 2016-12-12 | 5.747 | 359,297 | +11,553 | 0.04% | 2,065,043 |
| 2016-12-08 | 2016-12-06 | 5.799 | 347,744 | +17,330 | 0.04% | 2,016,702 |
| 2016-12-06 | 2016-12-02 | 5.747 | 330,414 | +11,553 | 0.03% | 1,899,039 |
| 2016-12-01 | 2016-11-29 | 5.696 | 318,861 | +318,861 | 0.03% | 1,816,079 |
| 2016-10-31 | 2016-10-27 | 5.834 | 0 | -60,075 | ||
| 2016-09-21 | 2016-09-19 | 6.180 | 60,075 | -3,466 | 0.01% | 371,278 |
| 2016-09-09 | 2016-09-07 | 6.128 | 63,541 | +3,466 | 0.01% | 389,399 |
| 2016-08-31 | 2016-08-29 | 6.353 | 60,075 | -28,883 | 0.01% | 381,678 |
| 2016-08-03 | 2016-07-29 | 6.353 | 88,958 | +5,777 | 0.01% | 565,182 |
| 2016-07-11 | 2016-07-07 | 6.111 | 83,181 | +54,299 | 0.01% | 508,319 |
| 2016-06-02 | 2016-05-31 | 7.812 | 28,882 | +2,511 | 0.00% | 225,617 |
| 2016-04-22 | 2016-04-20 | 8.096 | 26,371 | +26,371 | 0.00% | 213,502 |
| 2016-04-18 | 2016-04-14 | 9.310 | 0 | -4,219 | ||
| 2016-04-12 | 2016-04-08 | 9.310 | 4,219 | -26,371 | 0.00% | 39,277 |
| 2016-04-08 | 2016-04-06 | 8.911 | 30,590 | -5,274 | 0.00% | 272,600 |
| 2016-03-31 | 2016-03-29 | 8.968 | 35,864 | -23,206 | 0.00% | 321,638 |
| 2016-02-19 | 2016-02-17 | 8.437 | 59,070 | -5,275 | 0.01% | 498,396 |
| 2016-02-16 | 2016-02-12 | 7.831 | 64,345 | -33,754 | 0.01% | 503,863 |
| 2016-02-11 | 2016-02-04 | 8.437 | 98,099 | +5,274 | 0.01% | 827,699 |
| 2016-02-05 | 2016-02-03 | 8.513 | 92,825 | -5,274 | 0.01% | 790,240 |
| 2016-01-27 | 2016-01-25 | 8.210 | 98,099 | -5,274 | 0.01% | 805,379 |
| 2016-01-26 | 2016-01-22 | 8.343 | 103,373 | -5,274 | 0.01% | 862,398 |
| 2016-01-22 | 2016-01-20 | 8.418 | 108,647 | +54,851 | 0.01% | 914,637 |
| 2016-01-21 | 2016-01-19 | 8.836 | 53,796 | -26,371 | 0.01% | 475,318 |
| 2016-01-20 | 2016-01-18 | 8.513 | 80,167 | +26,371 | 0.01% | 682,480 |
| 2016-01-12 | 2016-01-08 | 9.518 | 53,796 | +10,548 | 0.01% | 512,037 |
| 2015-12-17 | 2015-12-15 | 9.006 | 43,248 | +32,700 | 0.00% | 389,500 |
| 2015-12-16 | 2015-12-14 | 8.779 | 10,548 | -5,274 | 0.00% | 92,597 |
| 2015-11-26 | 2015-11-24 | 9.784 | 15,822 | +5,274 | 0.00% | 154,796 |
| 2015-11-24 | 2015-11-20 | 9.916 | 10,548 | -9,494 | 0.00% | 104,597 |
| 2015-11-23 | 2015-11-19 | 10.125 | 20,042 | -5,274 | 0.00% | 202,923 |
| 2015-11-20 | 2015-11-18 | 9.954 | 25,316 | +5,274 | 0.00% | 252,001 |
| 2015-11-17 | 2015-11-13 | 9.613 | 20,042 | -51,686 | 0.00% | 192,662 |
| 2015-11-16 | 2015-11-12 | 10.371 | 71,728 | -50,632 | 0.01% | 743,916 |
| 2015-11-13 | 2015-11-11 | 10.542 | 122,360 | +5,274 | 0.01% | 1,289,918 |
| 2015-11-12 | 2015-11-10 | 10.504 | 117,086 | -159,279 | 0.01% | 1,229,880 |
| 2015-11-09 | 2015-11-05 | 10.561 | 276,365 | -78,058 | 0.03% | 2,918,678 |
| 2015-11-05 | 2015-11-03 | 10.618 | 354,423 | +10,549 | 0.04% | 3,763,205 |
| 2015-11-04 | 2015-11-02 | 10.409 | 343,874 | -21,097 | 0.04% | 3,579,477 |
| 2015-11-03 | 2015-10-30 | 10.807 | 364,971 | -41,138 | 0.04% | 3,944,402 |
| 2015-10-30 | 2015-10-28 | 11.585 | 406,109 | +246,830 | 0.04% | 4,704,698 |
| 2015-10-26 | 2015-10-22 | 12.628 | 159,279 | +43,248 | 0.02% | 2,011,318 |
| 2015-10-23 | 2015-10-20 | 12.457 | 116,031 | -118,141 | 0.01% | 1,445,398 |
| 2015-10-20 | 2015-10-16 | 12.059 | 234,172 | -4,219 | 0.03% | 2,823,840 |
| 2015-10-16 | 2015-10-14 | 11.888 | 238,391 | +46,412 | 0.03% | 2,834,036 |
| 2015-10-15 | 2015-10-13 | 11.774 | 191,979 | +12,658 | 0.02% | 2,260,441 |
| 2015-10-14 | 2015-10-12 | 12.078 | 179,321 | -26,371 | 0.02% | 2,165,801 |
| 2015-10-12 | 2015-10-08 | 12.533 | 205,692 | -5,274 | 0.02% | 2,577,904 |
| 2015-10-09 | 2015-10-07 | 12.855 | 210,966 | -32,699 | 0.02% | 2,712,003 |
| 2015-09-25 | 2015-09-23 | 11.736 | 243,665 | +6,328 | 0.03% | 2,859,774 |
| 2015-09-14 | 2015-09-10 | 12.476 | 237,337 | +34,810 | 0.03% | 2,961,006 |
| 2015-09-11 | 2015-09-09 | 12.381 | 202,527 | -5,274 | 0.02% | 2,507,518 |
| 2015-09-10 | 2015-09-08 | 11.585 | 207,801 | -10,549 | 0.02% | 2,407,336 |
| 2015-09-08 | 2015-09-04 | 11.206 | 218,350 | +48,523 | 0.02% | 2,446,744 |
| 2015-09-07 | 2015-09-02 | 11.168 | 169,827 | +14,767 | 0.02% | 1,896,575 |
| 2015-09-04 | 2015-09-01 | 11.130 | 155,060 | +24,261 | 0.02% | 1,725,782 |
| 2015-08-25 | 2015-08-21 | 11.300 | 130,799 | -59,070 | 0.01% | 1,478,082 |
| 2015-08-21 | 2015-08-19 | 12.893 | 189,869 | -2,110 | 0.02% | 2,447,997 |
| 2015-08-20 | 2015-08-18 | 13.159 | 191,979 | +15,823 | 0.02% | 2,526,162 |
| 2015-08-17 | 2015-08-13 | 13.519 | 176,156 | +25,315 | 0.02% | 2,381,414 |
| 2015-08-13 | 2015-08-11 | 13.936 | 150,841 | +56,961 | 0.02% | 2,102,106 |
| 2015-08-12 | 2015-08-10 | 14.050 | 93,880 | +9,494 | 0.01% | 1,318,983 |
| 2015-08-11 | 2015-08-07 | 13.689 | 84,386 | +84,386 | 0.01% | 1,155,196 |
| 2015-03-20 | 2015-03-18 | 12.186 | 0 | -1,018 | ||
| 2015-03-18 | 2015-03-16 | 11.636 | 1,018 | -13,228 | 0.00% | 11,845 |
| 2015-03-17 | 2015-03-13 | 11.773 | 14,246 | -87,510 | 0.00% | 167,721 |
| 2015-03-16 | 2015-03-12 | 12.284 | 101,756 | -326,639 | 0.01% | 1,249,995 |
| 2015-03-12 | 2015-03-10 | 12.618 | 428,395 | -10,175 | 0.05% | 5,405,646 |
| 2015-03-10 | 2015-03-06 | 12.717 | 438,570 | +142,459 | 0.05% | 5,577,138 |
| 2015-03-06 | 2015-03-04 | 12.736 | 296,111 | -5,088 | 0.03% | 3,771,358 |
| 2015-03-04 | 2015-03-02 | 12.972 | 301,199 | +35,615 | 0.03% | 3,907,200 |
| 2015-02-24 | 2015-02-18 | 12.225 | 265,584 | -3,053 | 0.03% | 3,246,837 |
| 2015-02-23 | 2015-02-16 | 12.127 | 268,637 | +3,053 | 0.03% | 3,257,761 |
| 2015-02-17 | 2015-02-13 | 12.579 | 265,584 | -10,176 | 0.03% | 3,340,797 |
| 2015-02-16 | 2015-02-12 | 12.383 | 275,760 | -5,088 | 0.03% | 3,414,601 |
| 2015-02-13 | 2015-02-11 | 12.500 | 280,848 | +10,176 | 0.03% | 3,510,723 |
| 2015-02-11 | 2015-02-09 | 11.950 | 270,672 | -110,915 | 0.03% | 3,234,559 |
| 2015-02-10 | 2015-02-06 | 11.891 | 381,587 | -20,351 | 0.04% | 4,537,505 |
| 2015-02-09 | 2015-02-05 | 12.284 | 401,938 | -381,586 | 0.05% | 4,937,502 |
| 2015-02-06 | 2015-02-04 | 13.719 | 783,524 | +342,919 | 0.09% | 10,749,194 |
| 2015-02-04 | 2015-02-02 | 13.640 | 440,605 | -153,653 | 0.05% | 6,010,036 |
| 2015-02-02 | 2015-01-29 | 13.247 | 594,258 | -343,936 | 0.07% | 7,872,326 |
| 2015-01-29 | 2015-01-27 | 13.149 | 938,194 | +17,298 | 0.11% | 12,336,357 |
| 2015-01-28 | 2015-01-26 | 12.756 | 920,896 | -10,175 | 0.11% | 11,746,905 |
| 2015-01-27 | 2015-01-23 | 12.972 | 931,071 | -20,352 | 0.11% | 12,077,996 |
| 2015-01-26 | 2015-01-22 | 12.952 | 951,423 | -5,087 | 0.11% | 12,323,306 |
| 2015-01-22 | 2015-01-20 | 13.247 | 956,510 | +67,159 | 0.11% | 12,671,195 |
| 2015-01-21 | 2015-01-19 | 13.365 | 889,351 | +56,983 | 0.10% | 11,886,398 |
| 2015-01-15 | 2015-01-13 | 12.677 | 832,368 | +1,018 | 0.10% | 10,552,206 |
| 2015-01-13 | 2015-01-09 | 12.343 | 831,350 | -50,878 | 0.10% | 10,261,520 |
| 2015-01-05 | 2014-12-31 | 13.365 | 882,228 | +60,036 | 0.10% | 11,791,197 |
| 2014-12-29 | 2014-12-22 | 13.385 | 822,192 | +10,176 | 0.09% | 11,004,961 |
| 2014-12-23 | 2014-12-19 | 12.795 | 812,016 | -98,704 | 0.09% | 10,389,957 |
| 2014-12-22 | 2014-12-18 | 12.186 | 910,720 | +16,281 | 0.10% | 11,098,000 |
| 2014-12-19 | 2014-12-17 | 12.029 | 894,439 | +79,370 | 0.10% | 10,758,960 |
| 2014-12-17 | 2014-12-15 | 12.048 | 815,069 | +46,808 | 0.09% | 9,820,261 |
| 2014-12-16 | 2014-12-12 | 11.950 | 768,261 | +54,948 | 0.09% | 9,180,800 |
| 2014-12-15 | 2014-12-11 | 12.441 | 713,313 | +131,266 | 0.08% | 8,874,666 |
| 2014-12-11 | 2014-12-09 | 12.441 | 582,047 | +5,088 | 0.07% | 7,241,523 |
| 2014-12-10 | 2014-12-08 | 12.402 | 576,959 | -10,176 | 0.07% | 7,155,541 |
| 2014-12-09 | 2014-12-05 | 12.363 | 587,135 | +29,510 | 0.07% | 7,258,665 |
| 2014-12-04 | 2014-12-02 | 12.402 | 557,625 | +10,175 | 0.06% | 6,915,758 |
| 2014-12-01 | 2014-11-27 | 12.461 | 547,450 | +5,088 | 0.06% | 6,821,846 |
| 2014-11-28 | 2014-11-26 | 12.736 | 542,362 | -5,088 | 0.06% | 6,907,683 |
| 2014-11-25 | 2014-11-21 | 12.343 | 547,450 | -16,281 | 0.06% | 6,757,285 |
| 2014-11-24 | 2014-11-20 | 12.481 | 563,731 | +5,088 | 0.06% | 7,035,805 |
| 2014-11-17 | 2014-11-13 | 12.559 | 558,643 | -1,017 | 0.06% | 7,016,223 |
| 2014-11-13 | 2014-11-11 | 12.088 | 559,660 | -120,073 | 0.06% | 6,764,996 |
| 2014-11-12 | 2014-11-10 | 12.559 | 679,733 | -126,178 | 0.08% | 8,537,041 |
| 2014-11-06 | 2014-11-04 | 11.871 | 805,911 | +5,088 | 0.09% | 9,567,361 |
| 2014-11-04 | 2014-10-31 | 11.636 | 800,823 | -13,228 | 0.09% | 9,318,079 |
| 2014-10-31 | 2014-10-29 | 11.007 | 814,051 | +10,175 | 0.09% | 8,959,996 |
| 2014-10-28 | 2014-10-24 | 10.240 | 803,876 | +12,211 | 0.09% | 8,231,803 |
| 2014-10-27 | 2014-10-23 | 10.476 | 791,665 | +10,176 | 0.09% | 8,293,480 |
| 2014-10-24 | 2014-10-22 | 10.476 | 781,489 | +14,246 | 0.09% | 8,186,877 |
| 2014-10-23 | 2014-10-21 | 10.456 | 767,243 | +35,614 | 0.09% | 8,022,555 |
| 2014-10-22 | 2014-10-20 | 10.614 | 731,629 | +5,088 | 0.08% | 7,765,203 |
| 2014-10-21 | 2014-10-17 | 10.810 | 726,541 | +5,088 | 0.08% | 7,854,001 |
| 2014-10-16 | 2014-10-14 | 10.555 | 721,453 | +10,176 | 0.08% | 7,614,660 |
| 2014-10-15 | 2014-10-13 | 10.299 | 711,277 | +31,544 | 0.08% | 7,325,516 |
| 2014-10-14 | 2014-10-10 | 10.673 | 679,733 | +35,615 | 0.08% | 7,254,481 |
| 2014-10-10 | 2014-10-08 | 11.282 | 644,118 | +7,123 | 0.07% | 7,266,838 |
| 2014-10-09 | 2014-10-07 | 11.085 | 636,995 | +10,175 | 0.07% | 7,061,278 |
| 2014-10-07 | 2014-10-03 | 10.948 | 626,820 | +10,176 | 0.07% | 6,862,245 |
| 2014-10-06 | 2014-09-30 | 10.751 | 616,644 | +103,792 | 0.07% | 6,629,641 |
| 2014-10-03 | 2014-09-29 | 11.007 | 512,852 | -5,088 | 0.06% | 5,644,796 |
| 2014-09-30 | 2014-09-26 | 11.282 | 517,940 | +10,175 | 0.06% | 5,843,318 |
| 2014-09-25 | 2014-09-23 | 11.203 | 507,765 | +5,088 | 0.06% | 5,688,605 |
| 2014-09-23 | 2014-09-19 | 11.243 | 502,677 | +5,088 | 0.06% | 5,651,363 |
| 2014-09-22 | 2014-09-18 | 11.125 | 497,589 | +17,299 | 0.06% | 5,535,481 |
| 2014-09-19 | 2014-09-17 | 11.085 | 480,290 | +5,088 | 0.05% | 5,324,156 |
| 2014-09-17 | 2014-09-15 | 11.164 | 475,202 | +73,264 | 0.05% | 5,305,114 |
| 2014-09-15 | 2014-09-11 | 11.007 | 401,938 | +131,266 | 0.05% | 4,424,001 |
| 2014-09-12 | 2014-09-10 | 11.105 | 270,672 | +17,299 | 0.03% | 3,005,799 |
| 2014-09-11 | 2014-09-08 | 11.341 | 253,373 | +5,087 | 0.03% | 2,873,454 |
| 2014-09-10 | 2014-09-05 | 11.380 | 248,286 | +10,176 | 0.03% | 2,825,524 |
| 2014-09-05 | 2014-09-03 | 11.419 | 238,110 | +15,263 | 0.03% | 2,719,080 |
| 2014-09-01 | 2014-08-28 | 10.614 | 222,847 | +5,088 | 0.03% | 2,365,205 |
| 2014-08-29 | 2014-08-27 | 10.319 | 217,759 | +94,634 | 0.02% | 2,247,003 |
| 2014-08-22 | 2014-08-20 | 10.220 | 123,125 | +5,088 | 0.01% | 1,258,397 |
| 2014-08-18 | 2014-08-14 | 9.788 | 118,037 | +5,087 | 0.01% | 1,155,356 |
| 2014-08-15 | 2014-08-13 | 9.847 | 112,950 | +10,176 | 0.01% | 1,112,224 |
| 2014-08-12 | 2014-08-08 | 10.142 | 102,774 | +10,176 | 0.01% | 1,042,320 |
| 2014-08-11 | 2014-08-07 | 9.847 | 92,598 | +30,527 | 0.01% | 911,817 |
| 2014-08-08 | 2014-08-06 | 9.788 | 62,071 | +1,017 | 0.01% | 607,556 |
| 2014-08-07 | 2014-08-05 | 9.690 | 61,054 | +10,176 | 0.01% | 591,601 |
| 2014-08-05 | 2014-08-01 | 9.709 | 50,878 | +37,650 | 0.01% | 493,998 |
| 2014-07-28 | 2014-07-24 | 10.004 | 13,228 | -126,178 | 0.00% | 132,337 |
| 2014-07-24 | 2014-07-22 | 10.732 | 139,406 | +5,088 | 0.02% | 1,496,037 |
| 2014-07-22 | 2014-07-18 | 10.673 | 134,318 | +2,035 | 0.02% | 1,433,515 |
| 2014-07-21 | 2014-07-17 | 11.144 | 132,283 | +97,686 | 0.02% | 1,474,196 |
| 2014-07-18 | 2014-07-16 | 11.321 | 34,597 | +15,263 | 0.00% | 391,678 |
| 2014-07-17 | 2014-07-15 | 10.220 | 19,334 | +6,106 | 0.00% | 197,603 |
| 2014-07-15 | 2014-07-11 | 10.063 | 13,228 | -111,932 | 0.00% | 133,117 |
| 2014-07-14 | 2014-07-10 | 9.926 | 125,160 | -5,088 | 0.02% | 1,242,296 |
| 2014-07-11 | 2014-07-09 | 9.709 | 130,248 | +5,088 | 0.02% | 1,264,638 |
| 2014-07-09 | 2014-07-07 | 9.257 | 125,160 | +10,175 | 0.02% | 1,158,656 |
| 2014-07-03 | 2014-06-30 | 9.218 | 114,985 | +9,158 | 0.02% | 1,059,942 |
| 2014-06-26 | 2014-06-24 | 8.511 | 105,827 | +5,088 | 0.01% | 900,643 |
| 2014-06-25 | 2014-06-23 | 8.334 | 100,739 | -5,088 | 0.01% | 839,521 |
| 2014-06-16 | 2014-06-12 | 8.884 | 105,827 | +19,334 | 0.01% | 940,163 |
| 2014-06-12 | 2014-06-10 | 8.707 | 86,493 | +17,299 | 0.01% | 753,100 |
| 2014-06-04 | 2014-05-30 | 9.165 | 69,194 | +4,497 | 0.01% | 634,178 |
| 2014-05-30 | 2014-05-28 | 8.934 | 64,697 | +28,543 | 0.01% | 578,002 |
| 2014-05-12 | 2014-05-08 | 8.871 | 36,154 | +4,757 | 0.01% | 320,719 |
| 2014-05-05 | 2014-04-30 | 8.850 | 31,397 | +19,029 | 0.00% | 277,860 |
| 2013-11-25 | 2013-11-21 | 6.853 | 12,368 | +9,514 | 0.00% | 84,757 |
| 2013-06-27 | 2013-06-25 | 6.282 | 2,854 | +75 | 0.00% | 17,928 |
| 2013-03-25 | 2013-03-21 | 7.965 | 2,779 | -4,633 | 0.00% | 22,136 |
| 2011-02-23 | 2011-02-21 | 3.454 | 7,412 | -9,265 | 0.00% | 25,600 |
| 2010-05-06 | 2010-05-04 | 4.103 | 16,677 | +357 | 0.00% | 68,425 |
| 2010-03-22 | 2010-03-18 | 4.831 | 16,320 | -45,333 | 0.00% | 78,840 |
| 2010-03-18 | 2010-03-16 | 4.787 | 61,653 | +45,333 | 0.01% | 295,118 |
| 2010-01-18 | 2010-01-14 | 4.853 | 16,320 | -181,334 | 0.00% | 79,200 |
| 2010-01-12 | 2010-01-08 | 4.743 | 197,654 | +181,334 | 0.03% | 937,402 |
| 2010-01-08 | 2010-01-06 | 4.632 | 16,320 | -45,333 | 0.00% | 75,600 |
| 2009-12-28 | 2009-12-22 | 4.368 | 61,653 | +45,333 | 0.01% | 269,278 |
| 2009-11-09 | 2009-11-05 | 5.029 | 16,320 | +9,067 | 0.00% | 82,080 |
| 2009-11-02 | 2009-10-29 | 4.853 | 7,253 | -9,067 | 0.00% | 35,198 |
| 2009-10-30 | 2009-10-28 | 5.140 | 16,320 | +9,067 | 0.00% | 83,880 |
| 2009-08-21 | 2009-08-19 | 5.801 | 7,253 | -4,534 | 0.00% | 42,078 |
| 2009-08-19 | 2009-08-17 | 5.735 | 11,787 | +4,534 | 0.00% | 67,602 |
| 2009-08-06 | 2009-08-04 | 6.551 | 7,253 | +4,533 | 0.00% | 47,518 |
| 2009-06-22 | 2009-06-18 | 5.426 | 2,720 | -9,067 | 0.00% | 14,760 |
| 2009-06-04 | 2009-06-02 | 4.941 | 11,787 | +9,067 | 0.00% | 58,242 |
| 2009-01-29 | 2009-01-22 | 3.574 | 2,720 | -13,600 | 0.00% | 9,720 |
| 2009-01-21 | 2009-01-19 | 3.375 | 16,320 | +13,600 | 0.00% | 55,080 |
| 2008-12-19 | 2008-12-17 | 3.816 | 2,720 | -9,067 | 0.00% | 10,380 |
| 2008-12-15 | 2008-12-11 | 3.640 | 11,787 | +9,067 | 0.00% | 42,901 |
| 2008-12-05 | 2008-12-03 | 3.706 | 2,720 | -22,667 | 0.00% | 10,080 |
| 2008-12-04 | 2008-12-02 | 3.309 | 25,387 | -22,666 | 0.00% | 84,001 |
| 2008-12-03 | 2008-12-01 | 3.485 | 48,053 | +22,666 | 0.01% | 167,479 |
| 2008-12-02 | 2008-11-28 | 3.706 | 25,387 | +22,667 | 0.00% | 94,081 |
| 2008-11-18 | 2008-11-14 | 2.890 | 2,720 | -13,600 | 0.00% | 7,860 |
| 2008-11-17 | 2008-11-13 | 2.559 | 16,320 | +13,600 | 0.00% | 41,760 |
| 2008-10-14 | 2008-10-10 | 3.331 | 2,720 | -18,133 | 0.00% | 9,060 |
| 2008-09-30 | 2008-09-26 | 4.610 | 20,853 | +18,133 | 0.00% | 96,138 |
| 2008-09-23 | 2008-09-19 | 4.676 | 2,720 | -18,133 | 0.00% | 12,720 |
| 2008-09-02 | 2008-08-29 | 5.206 | 20,853 | -22,667 | 0.00% | 108,558 |
| 2008-08-25 | 2008-08-20 | 5.051 | 43,520 | +18,133 | 0.01% | 219,840 |
| 2008-08-21 | 2008-08-19 | 5.603 | 25,387 | -136,000 | 0.00% | 142,242 |
| 2008-07-07 | 2008-07-03 | 4.434 | 161,387 | +9,067 | 0.02% | 715,561 |
| 2008-06-23 | 2008-06-19 | 5.559 | 152,320 | +136,000 | 0.02% | 846,719 |
| 2008-06-20 | 2008-06-18 | 5.801 | 16,320 | -90,667 | 0.00% | 94,680 |
| 2008-06-18 | 2008-06-16 | 5.801 | 106,987 | -45,333 | 0.02% | 620,681 |
| 2008-06-17 | 2008-06-13 | 5.537 | 152,320 | +149,600 | 0.02% | 843,359 |
| 2008-06-02 | 2008-05-29 | 5.603 | 2,720 | -45,333 | 0.00% | 15,240 |
| 2008-05-29 | 2008-05-27 | 5.717 | 48,053 | +1,328 | 0.01% | 274,711 |
| 2008-05-23 | 2008-05-21 | 5.898 | 46,725 | +44,080 | 0.01% | 275,599 |
| 2008-05-22 | 2008-05-20 | 6.057 | 2,645 | -44,080 | 0.00% | 16,021 |
| 2008-05-02 | 2008-04-29 | 6.012 | 46,725 | -39,672 | 0.01% | 280,899 |
| 2008-04-29 | 2008-04-25 | 5.422 | 86,397 | -8,816 | 0.01% | 468,438 |
| 2008-04-25 | 2008-04-23 | 5.263 | 95,213 | -4,408 | 0.02% | 501,118 |
| 2008-04-24 | 2008-04-22 | 4.719 | 99,621 | +4,408 | 0.02% | 470,078 |
| 2008-04-17 | 2008-04-15 | 4.651 | 95,213 | -8,816 | 0.02% | 442,798 |
| 2008-04-16 | 2008-04-14 | 4.560 | 104,029 | +4,408 | 0.02% | 474,358 |
| 2008-04-15 | 2008-04-11 | 4.923 | 99,621 | +17,632 | 0.02% | 490,418 |
| 2008-04-14 | 2008-04-10 | 4.900 | 81,989 | +35,264 | 0.01% | 401,758 |
| 2008-03-27 | 2008-03-25 | 4.537 | 46,725 | -13,224 | 0.01% | 212,000 |
| 2008-03-25 | 2008-03-19 | 4.424 | 59,949 | -13,224 | 0.01% | 265,199 |
| 2008-03-20 | 2008-03-18 | 4.242 | 73,173 | -66,121 | 0.01% | 310,419 |
| 2008-03-19 | 2008-03-17 | 4.129 | 139,294 | +62,594 | 0.02% | 575,121 |
| 2008-03-14 | 2008-03-12 | 4.673 | 76,700 | +8,816 | 0.01% | 358,441 |
| 2008-03-13 | 2008-03-11 | 4.968 | 67,884 | +5,290 | 0.01% | 337,262 |
| 2008-03-11 | 2008-03-07 | 5.263 | 62,594 | +8,816 | 0.01% | 329,440 |
| 2008-03-10 | 2008-03-06 | 5.649 | 53,778 | -8,816 | 0.01% | 303,780 |
| 2008-03-07 | 2008-03-05 | 5.740 | 62,594 | -1,763 | 0.01% | 359,260 |
| 2008-03-05 | 2008-03-03 | 5.808 | 64,357 | +8,816 | 0.01% | 373,759 |
| 2008-03-04 | 2008-02-29 | 6.057 | 55,541 | -75,818 | 0.01% | 336,419 |
| 2008-03-03 | 2008-02-28 | 5.944 | 131,359 | +128,714 | 0.02% | 780,758 |
| 2008-02-29 | 2008-02-27 | 6.148 | 2,645 | -44,080 | 0.00% | 16,261 |
| 2008-02-27 | 2008-02-25 | 6.080 | 46,725 | -8,816 | 0.01% | 284,079 |
| 2008-02-26 | 2008-02-22 | 5.876 | 55,541 | +8,816 | 0.01% | 326,339 |
| 2008-02-25 | 2008-02-21 | 5.989 | 46,725 | -8,816 | 0.01% | 279,839 |
| 2008-02-21 | 2008-02-19 | 6.012 | 55,541 | +8,816 | 0.01% | 333,899 |
| 2008-02-20 | 2008-02-18 | 6.012 | 46,725 | -8,816 | 0.01% | 280,899 |
| 2008-02-19 | 2008-02-15 | 5.989 | 55,541 | +35,264 | 0.01% | 332,639 |
| 2008-02-18 | 2008-02-14 | 6.397 | 20,277 | +17,632 | 0.00% | 129,720 |
| 2008-02-15 | 2008-02-13 | 6.670 | 2,645 | -39,672 | 0.00% | 17,641 |
| 2008-02-13 | 2008-02-11 | 5.785 | 42,317 | +13,224 | 0.01% | 244,800 |
| 2008-02-12 | 2008-02-06 | 5.853 | 29,093 | -132,241 | 0.00% | 170,280 |
| 2008-02-11 | 2008-02-04 | 6.307 | 161,334 | +141,057 | 0.03% | 1,017,481 |
| 2008-02-05 | 2008-02-01 | 5.989 | 20,277 | -8,816 | 0.00% | 121,440 |
| 2008-02-04 | 2008-01-31 | 5.921 | 29,093 | +8,816 | 0.00% | 172,260 |
| 2008-02-01 | 2008-01-30 | 6.193 | 20,277 | -4,408 | 0.00% | 125,580 |
| 2008-01-31 | 2008-01-29 | 6.329 | 24,685 | +4,408 | 0.00% | 156,240 |
| 2008-01-29 | 2008-01-25 | 6.556 | 20,277 | -8,816 | 0.00% | 132,940 |
| 2008-01-22 | 2008-01-18 | 6.556 | 29,093 | -8,816 | 0.00% | 190,740 |
| 2008-01-21 | 2008-01-17 | 6.261 | 37,909 | +8,816 | 0.01% | 237,360 |
| 2008-01-17 | 2008-01-15 | 6.534 | 29,093 | +4,408 | 0.00% | 190,080 |
| 2008-01-16 | 2008-01-14 | 6.760 | 24,685 | +8,816 | 0.00% | 166,880 |
| 2008-01-15 | 2008-01-11 | 7.214 | 15,869 | +8,816 | 0.00% | 114,481 |
| 2008-01-14 | 2008-01-10 | 7.577 | 7,053 | -4,408 | 0.00% | 53,441 |
| 2008-01-10 | 2008-01-08 | 8.099 | 11,461 | +8,816 | 0.00% | 92,821 |
| 2007-10-23 | 2007-10-18 | 13.906 | 2,645 | -4,408 | 0.00% | 36,783 |
| 2007-10-22 | 2007-10-17 | 13.294 | 7,053 | +7,053 | 0.00% | 93,762 |
| 2007-10-16 | 2007-10-12 | 11.230 | 0 | -7,053 | ||
| 2007-10-11 | 2007-10-09 | 10.776 | 7,053 | +7,053 | 0.00% | 76,002 |
| 2007-09-27 | 2007-09-24 | 10.889 | 0 | -4,408 | ||
| 2007-09-25 | 2007-09-21 | 10.436 | 4,408 | -882 | 0.00% | 46,000 |
| 2007-09-07 | 2007-09-05 | 10.277 | 5,290 | -30,856 | 0.00% | 54,364 |
| 2007-09-06 | 2007-09-04 | 10.390 | 36,146 | +22,040 | 0.01% | 375,562 |
| 2007-09-03 | 2007-08-30 | 9.891 | 14,106 | +9,698 | 0.00% | 139,523 |
| 2007-08-31 | 2007-08-29 | 9.846 | 4,408 | +4,408 | 0.00% | 43,400 |
| 2007-08-30 | 2007-08-28 | 11.139 | 0 | -19,395 | ||
| 2007-08-29 | 2007-08-27 | 9.846 | 19,395 | +4,408 | 0.00% | 190,957 |
| 2007-08-22 | 2007-08-20 | 7.282 | 14,987 | -4,408 | 0.00% | 109,138 |
| 2007-08-21 | 2007-08-17 | 6.806 | 19,395 | -4,408 | 0.00% | 131,998 |
| 2007-08-20 | 2007-08-16 | 6.965 | 23,803 | -4,408 | 0.00% | 165,778 |
| 2007-08-17 | 2007-08-15 | 7.237 | 28,211 | +4,408 | 0.00% | 204,157 |
| 2007-08-13 | 2007-08-09 | 7.713 | 23,803 | -4,408 | 0.00% | 183,597 |
| 2007-08-10 | 2007-08-08 | 7.486 | 28,211 | +4,408 | 0.00% | 211,197 |
| 2007-08-09 | 2007-08-07 | 7.328 | 23,803 | -4,408 | 0.00% | 174,417 |
| 2007-08-07 | 2007-08-03 | 7.691 | 28,211 | +4,408 | 0.00% | 216,957 |
| 2007-08-03 | 2007-08-01 | 8.212 | 23,803 | -4,408 | 0.00% | 195,477 |
| 2007-08-02 | 2007-07-31 | 8.485 | 28,211 | +8,816 | 0.00% | 239,357 |
| 2007-08-01 | 2007-07-30 | 8.416 | 19,395 | +4,408 | 0.00% | 163,237 |
| 2007-07-26 | 2007-07-24 | 8.916 | 14,987 | -4,408 | 0.00% | 133,617 |
| 2007-07-19 | 2007-07-17 | 8.643 | 19,395 | +8,816 | 0.00% | 167,637 |
| 2007-07-04 | 2007-06-29 | 9.188 | 10,579 | +2,645 | 0.00% | 97,198 |
| 2007-06-26 | 2007-06-22 | 9.687 | 7,934 | 0.00% | 76,856 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy