History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 14,000 | +0 | 0.00% | 59,220 |
| 2025-10-13 | 2025-10-09 | 4.210 | 14,000 | +0 | 0.00% | 58,940 |
| 2025-10-10 | 2025-10-08 | 4.140 | 14,000 | +0 | 0.00% | 57,960 |
| 2025-10-09 | 2025-10-06 | 4.110 | 14,000 | +0 | 0.00% | 57,540 |
| 2025-10-08 | 2025-10-03 | 4.120 | 14,000 | +0 | 0.00% | 57,680 |
| 2025-10-06 | 2025-10-02 | 4.090 | 14,000 | +0 | 0.00% | 57,260 |
| 2025-10-03 | 2025-09-30 | 4.291 | 14,000 | +0 | 0.00% | 60,071 |
| 2025-10-02 | 2025-09-29 | 4.311 | 14,000 | +329 | 0.00% | 60,358 |
| 2025-09-30 | 2025-09-26 | 4.270 | 13,671 | +0 | 0.00% | 58,379 |
| 2025-09-29 | 2025-09-25 | 4.270 | 13,671 | +0 | 0.00% | 58,379 |
| 2025-09-26 | 2025-09-24 | 4.321 | 13,671 | +0 | 0.00% | 59,079 |
| 2025-09-25 | 2025-09-23 | 4.332 | 13,671 | +0 | 0.00% | 59,219 |
| 2025-09-24 | 2025-09-22 | 4.352 | 13,671 | +0 | 0.00% | 59,499 |
| 2025-09-23 | 2025-09-19 | 4.424 | 13,671 | +0 | 0.00% | 60,479 |
| 2025-09-22 | 2025-09-18 | 4.444 | 13,671 | +0 | 0.00% | 60,759 |
| 2025-09-19 | 2025-09-17 | 4.588 | 13,671 | +0 | 0.00% | 62,719 |
| 2025-09-18 | 2025-09-16 | 4.598 | 13,671 | +0 | 0.00% | 62,859 |
| 2025-09-17 | 2025-09-15 | 4.659 | 13,671 | +0 | 0.00% | 63,699 |
| 2025-09-16 | 2025-09-12 | 4.680 | 13,671 | +0 | 0.00% | 63,979 |
| 2025-09-15 | 2025-09-11 | 4.741 | 13,671 | +0 | 0.00% | 64,819 |
| 2025-09-12 | 2025-09-10 | 4.659 | 13,671 | +0 | 0.00% | 63,699 |
| 2025-09-11 | 2025-09-09 | 4.649 | 13,671 | +0 | 0.00% | 63,559 |
| 2025-09-10 | 2025-09-08 | 4.659 | 13,671 | +0 | 0.00% | 63,699 |
| 2025-09-09 | 2025-09-05 | 4.608 | 13,671 | +0 | 0.00% | 62,999 |
| 2025-09-08 | 2025-09-04 | 4.567 | 13,671 | +0 | 0.00% | 62,439 |
| 2025-09-05 | 2025-09-03 | 4.557 | 13,671 | +0 | 0.00% | 62,299 |
| 2025-09-04 | 2025-09-02 | 4.567 | 13,671 | +0 | 0.00% | 62,439 |
| 2025-09-03 | 2025-09-01 | 4.455 | 13,671 | +0 | 0.00% | 60,899 |
| 2025-09-02 | 2025-08-29 | 4.383 | 13,671 | +0 | 0.00% | 59,919 |
| 2025-09-01 | 2025-08-28 | 4.496 | 13,671 | +0 | 0.00% | 61,459 |
| 2025-08-29 | 2025-08-27 | 4.537 | 13,671 | +0 | 0.00% | 62,019 |
| 2025-08-28 | 2025-08-26 | 4.578 | 13,671 | +0 | 0.00% | 62,579 |
| 2025-08-27 | 2025-08-25 | 4.598 | 13,671 | +0 | 0.00% | 62,859 |
| 2025-08-26 | 2025-08-22 | 4.537 | 13,671 | +0 | 0.00% | 62,019 |
| 2025-08-25 | 2025-08-21 | 4.557 | 13,671 | +0 | 0.00% | 62,299 |
| 2025-08-22 | 2025-08-20 | 4.516 | 13,671 | +0 | 0.00% | 61,739 |
| 2025-08-21 | 2025-08-19 | 4.475 | 13,671 | +0 | 0.00% | 61,179 |
| 2025-08-20 | 2025-08-18 | 4.455 | 13,671 | +0 | 0.00% | 60,899 |
| 2025-08-19 | 2025-08-15 | 4.506 | 13,671 | +0 | 0.00% | 61,599 |
| 2025-08-18 | 2025-08-14 | 4.465 | 13,671 | +0 | 0.00% | 61,039 |
| 2025-08-15 | 2025-08-13 | 4.465 | 13,671 | +0 | 0.00% | 61,039 |
| 2025-08-14 | 2025-08-12 | 4.465 | 13,671 | +0 | 0.00% | 61,039 |
| 2025-08-13 | 2025-08-11 | 4.455 | 13,671 | +0 | 0.00% | 60,899 |
| 2025-08-12 | 2025-08-08 | 4.526 | 13,671 | +0 | 0.00% | 61,879 |
| 2025-08-11 | 2025-08-07 | 4.403 | 13,671 | +0 | 0.00% | 60,199 |
| 2025-08-08 | 2025-08-06 | 4.362 | 13,671 | +0 | 0.00% | 59,639 |
| 2025-08-07 | 2025-08-05 | 4.393 | 13,671 | +0 | 0.00% | 60,059 |
| 2025-08-06 | 2025-08-04 | 4.301 | 13,671 | +0 | 0.00% | 58,799 |
| 2025-08-05 | 2025-08-01 | 4.301 | 13,671 | +0 | 0.00% | 58,799 |
| 2025-08-04 | 2025-07-31 | 4.321 | 13,671 | +0 | 0.00% | 59,079 |
| 2025-08-01 | 2025-07-30 | 4.393 | 13,671 | +0 | 0.00% | 60,059 |
| 2025-07-31 | 2025-07-29 | 4.270 | 13,671 | +0 | 0.00% | 58,379 |
| 2025-07-30 | 2025-07-28 | 4.301 | 13,671 | +0 | 0.00% | 58,799 |
| 2025-07-29 | 2025-07-25 | 4.311 | 13,671 | +0 | 0.00% | 58,939 |
| 2025-07-28 | 2025-07-24 | 4.362 | 13,671 | +0 | 0.00% | 59,639 |
| 2025-07-25 | 2025-07-23 | 4.403 | 13,671 | +0 | 0.00% | 60,199 |
| 2025-07-24 | 2025-07-22 | 4.444 | 13,671 | +0 | 0.00% | 60,759 |
| 2025-07-23 | 2025-07-21 | 4.383 | 13,671 | +0 | 0.00% | 59,919 |
| 2025-07-22 | 2025-07-18 | 4.352 | 13,671 | +0 | 0.00% | 59,499 |
| 2025-07-21 | 2025-07-17 | 4.352 | 13,671 | +0 | 0.00% | 59,499 |
| 2025-07-18 | 2025-07-16 | 4.424 | 13,671 | +0 | 0.00% | 60,479 |
| 2025-07-17 | 2025-07-15 | 4.414 | 13,671 | +0 | 0.00% | 60,339 |
| 2025-07-16 | 2025-07-14 | 4.383 | 13,671 | +0 | 0.00% | 59,919 |
| 2025-07-15 | 2025-07-11 | 4.321 | 13,671 | +0 | 0.00% | 59,079 |
| 2025-07-14 | 2025-07-10 | 4.373 | 13,671 | +0 | 0.00% | 59,779 |
| 2025-07-11 | 2025-07-09 | 4.393 | 13,671 | +0 | 0.00% | 60,059 |
| 2025-07-10 | 2025-07-08 | 4.444 | 13,671 | +0 | 0.00% | 60,759 |
| 2025-07-09 | 2025-07-07 | 4.516 | 13,671 | +0 | 0.00% | 61,739 |
| 2025-07-08 | 2025-07-04 | 4.352 | 13,671 | +0 | 0.00% | 59,499 |
| 2025-07-07 | 2025-07-03 | 4.393 | 13,671 | +0 | 0.00% | 60,059 |
| 2025-07-04 | 2025-07-02 | 4.362 | 13,671 | +0 | 0.00% | 59,639 |
| 2025-07-03 | 2025-06-30 | 4.260 | 13,671 | +0 | 0.00% | 58,239 |
| 2025-07-02 | 2025-06-27 | 4.219 | 13,671 | +0 | 0.00% | 57,679 |
| 2025-06-30 | 2025-06-26 | 4.403 | 13,671 | +0 | 0.00% | 60,199 |
| 2025-06-27 | 2025-06-25 | 4.506 | 13,671 | +0 | 0.00% | 61,599 |
| 2025-06-26 | 2025-06-24 | 4.434 | 13,671 | +0 | 0.00% | 60,619 |
| 2025-06-25 | 2025-06-23 | 4.424 | 13,671 | +0 | 0.00% | 60,479 |
| 2025-06-24 | 2025-06-20 | 4.485 | 13,671 | +0 | 0.00% | 61,319 |
| 2025-06-23 | 2025-06-19 | 4.475 | 13,671 | +0 | 0.00% | 61,179 |
| 2025-06-20 | 2025-06-18 | 5.025 | 13,671 | +0 | 0.00% | 68,690 |
| 2025-06-19 | 2025-06-17 | 5.056 | 13,671 | +408 | 0.00% | 69,123 |
| 2025-06-18 | 2025-06-16 | 4.972 | 13,263 | +0 | 0.00% | 65,940 |
| 2025-06-17 | 2025-06-13 | 5.046 | 13,263 | +0 | 0.00% | 66,920 |
| 2025-06-16 | 2025-06-12 | 5.014 | 13,263 | +0 | 0.00% | 66,500 |
| 2025-06-13 | 2025-06-11 | 5.056 | 13,263 | +0 | 0.00% | 67,060 |
| 2025-06-12 | 2025-06-10 | 4.993 | 13,263 | +0 | 0.00% | 66,220 |
| 2025-06-11 | 2025-06-09 | 4.845 | 13,263 | +0 | 0.00% | 64,260 |
| 2025-06-10 | 2025-06-06 | 4.813 | 13,263 | +0 | 0.00% | 63,840 |
| 2025-06-09 | 2025-06-05 | 4.697 | 13,263 | +0 | 0.00% | 62,300 |
| 2025-06-06 | 2025-06-04 | 4.824 | 13,263 | +0 | 0.00% | 63,980 |
| 2025-06-05 | 2025-06-03 | 4.761 | 13,263 | +0 | 0.00% | 63,140 |
| 2025-06-04 | 2025-06-02 | 4.655 | 13,263 | +0 | 0.00% | 61,740 |
| 2025-06-03 | 2025-05-30 | 4.803 | 13,263 | +0 | 0.00% | 63,700 |
| 2025-06-02 | 2025-05-29 | 4.803 | 13,263 | +0 | 0.00% | 63,700 |
| 2025-05-30 | 2025-05-28 | 4.845 | 13,263 | +0 | 0.00% | 64,260 |
| 2025-05-29 | 2025-05-27 | 4.866 | 13,263 | +0 | 0.00% | 64,540 |
| 2025-05-28 | 2025-05-26 | 4.740 | 13,263 | +0 | 0.00% | 62,860 |
| 2025-05-27 | 2025-05-23 | 4.592 | 13,263 | +0 | 0.00% | 60,900 |
| 2025-05-26 | 2025-05-22 | 4.634 | 13,263 | +0 | 0.00% | 61,460 |
| 2025-05-23 | 2025-05-21 | 4.803 | 13,263 | +0 | 0.00% | 63,700 |
| 2025-05-22 | 2025-05-20 | 4.782 | 13,263 | +0 | 0.00% | 63,420 |
| 2025-05-21 | 2025-05-19 | 4.655 | 13,263 | +0 | 0.00% | 61,740 |
| 2025-05-20 | 2025-05-16 | 4.697 | 13,263 | +0 | 0.00% | 62,300 |
| 2025-05-19 | 2025-05-15 | 4.750 | 13,263 | +0 | 0.00% | 63,000 |
| 2025-05-16 | 2025-05-14 | 4.729 | 13,263 | +0 | 0.00% | 62,720 |
| 2025-05-15 | 2025-05-13 | 4.740 | 13,263 | +0 | 0.00% | 62,860 |
| 2025-05-14 | 2025-05-12 | 4.792 | 13,263 | +0 | 0.00% | 63,560 |
| 2025-05-13 | 2025-05-09 | 4.771 | 13,263 | +0 | 0.00% | 63,280 |
| 2025-05-12 | 2025-05-08 | 4.655 | 13,263 | +0 | 0.00% | 61,740 |
| 2025-05-09 | 2025-05-07 | 4.623 | 13,263 | +0 | 0.00% | 61,320 |
| 2025-05-08 | 2025-05-06 | 4.750 | 13,263 | +0 | 0.00% | 63,000 |
| 2025-05-07 | 2025-05-02 | 4.718 | 13,263 | +0 | 0.00% | 62,580 |
| 2025-05-06 | 2025-04-30 | 4.581 | 13,263 | +0 | 0.00% | 60,760 |
| 2025-05-02 | 2025-04-29 | 4.750 | 13,263 | +0 | 0.00% | 63,000 |
| 2025-04-30 | 2025-04-28 | 4.845 | 13,263 | +0 | 0.00% | 64,260 |
| 2025-04-29 | 2025-04-25 | 4.813 | 13,263 | +0 | 0.00% | 63,840 |
| 2025-04-28 | 2025-04-24 | 4.729 | 13,263 | +0 | 0.00% | 62,720 |
| 2025-04-25 | 2025-04-23 | 4.623 | 13,263 | +0 | 0.00% | 61,320 |
| 2025-04-24 | 2025-04-22 | 4.602 | 13,263 | +0 | 0.00% | 61,040 |
| 2025-04-23 | 2025-04-17 | 4.528 | 13,263 | +0 | 0.00% | 60,060 |
| 2025-04-22 | 2025-04-16 | 4.518 | 13,263 | +0 | 0.00% | 59,920 |
| 2025-04-17 | 2025-04-15 | 4.571 | 13,263 | +0 | 0.00% | 60,620 |
| 2025-04-16 | 2025-04-14 | 4.476 | 13,263 | +0 | 0.00% | 59,360 |
| 2025-04-15 | 2025-04-11 | 4.360 | 13,263 | +0 | 0.00% | 57,820 |
| 2025-04-14 | 2025-04-10 | 4.402 | 13,263 | +0 | 0.00% | 58,380 |
| 2025-04-11 | 2025-04-09 | 4.412 | 13,263 | +0 | 0.00% | 58,520 |
| 2025-04-10 | 2025-04-08 | 4.317 | 13,263 | +0 | 0.00% | 57,260 |
| 2025-04-09 | 2025-04-07 | 4.201 | 13,263 | +0 | 0.00% | 55,720 |
| 2025-04-08 | 2025-04-03 | 4.687 | 13,263 | +0 | 0.00% | 62,160 |
| 2025-04-07 | 2025-04-02 | 4.718 | 13,263 | +0 | 0.00% | 62,580 |
| 2025-04-03 | 2025-04-01 | 4.718 | 13,263 | +0 | 0.00% | 62,580 |
| 2025-04-02 | 2025-03-31 | 4.771 | 13,263 | +0 | 0.00% | 63,280 |
| 2025-04-01 | 2025-03-28 | 4.676 | 13,263 | +0 | 0.00% | 62,020 |
| 2025-03-31 | 2025-03-27 | 4.634 | 13,263 | +0 | 0.00% | 61,460 |
| 2025-03-28 | 2025-03-26 | 4.687 | 13,263 | +0 | 0.00% | 62,160 |
| 2025-03-27 | 2025-03-25 | 4.792 | 13,263 | +0 | 0.00% | 63,560 |
| 2025-03-26 | 2025-03-24 | 4.729 | 13,263 | +0 | 0.00% | 62,720 |
| 2025-03-25 | 2025-03-21 | 4.634 | 13,263 | +0 | 0.00% | 61,460 |
| 2025-03-24 | 2025-03-20 | 4.792 | 13,263 | +0 | 0.00% | 63,560 |
| 2025-03-21 | 2025-03-19 | 4.645 | 13,263 | +0 | 0.00% | 61,600 |
| 2025-03-20 | 2025-03-18 | 4.571 | 13,263 | +0 | 0.00% | 60,620 |
| 2025-03-19 | 2025-03-17 | 4.602 | 13,263 | +0 | 0.00% | 61,040 |
| 2025-03-18 | 2025-03-14 | 4.560 | 13,263 | +0 | 0.00% | 60,480 |
| 2025-03-17 | 2025-03-13 | 4.550 | 13,263 | +0 | 0.00% | 60,340 |
| 2025-03-14 | 2025-03-12 | 4.592 | 13,263 | +0 | 0.00% | 60,900 |
| 2025-03-13 | 2025-03-11 | 4.560 | 13,263 | +0 | 0.00% | 60,480 |
| 2025-03-12 | 2025-03-10 | 4.423 | 13,263 | +0 | 0.00% | 58,660 |
| 2025-03-11 | 2025-03-07 | 4.391 | 13,263 | +0 | 0.00% | 58,240 |
| 2025-03-10 | 2025-03-06 | 4.328 | 13,263 | +0 | 0.00% | 57,400 |
| 2025-03-07 | 2025-03-05 | 4.444 | 13,263 | +0 | 0.00% | 58,940 |
| 2025-03-06 | 2025-03-04 | 4.486 | 13,263 | +0 | 0.00% | 59,500 |
| 2025-03-05 | 2025-03-03 | 4.528 | 13,263 | +0 | 0.00% | 60,060 |
| 2025-03-04 | 2025-02-28 | 4.497 | 13,263 | +0 | 0.00% | 59,640 |
| 2025-03-03 | 2025-02-27 | 4.528 | 13,263 | +0 | 0.00% | 60,060 |
| 2025-02-28 | 2025-02-26 | 4.528 | 13,263 | +0 | 0.00% | 60,060 |
| 2025-02-27 | 2025-02-25 | 4.465 | 13,263 | +0 | 0.00% | 59,220 |
| 2025-02-26 | 2025-02-24 | 4.328 | 13,263 | +0 | 0.00% | 57,400 |
| 2025-02-25 | 2025-02-21 | 4.338 | 13,263 | +0 | 0.00% | 57,540 |
| 2025-02-24 | 2025-02-20 | 4.307 | 13,263 | +0 | 0.00% | 57,120 |
| 2025-02-21 | 2025-02-19 | 4.138 | 13,263 | +0 | 0.00% | 54,880 |
| 2025-02-20 | 2025-02-18 | 4.170 | 13,263 | +0 | 0.00% | 55,300 |
| 2025-02-19 | 2025-02-17 | 4.075 | 13,263 | +0 | 0.00% | 54,040 |
| 2025-02-18 | 2025-02-14 | 3.906 | 13,263 | +0 | 0.00% | 51,800 |
| 2025-02-17 | 2025-02-13 | 3.885 | 13,263 | +0 | 0.00% | 51,520 |
| 2025-02-14 | 2025-02-12 | 3.853 | 13,263 | +0 | 0.00% | 51,100 |
| 2025-02-13 | 2025-02-11 | 3.842 | 13,263 | +0 | 0.00% | 50,960 |
| 2025-02-12 | 2025-02-10 | 3.948 | 13,263 | +0 | 0.00% | 52,360 |
| 2025-02-11 | 2025-02-07 | 4.011 | 13,263 | +0 | 0.00% | 53,200 |
| 2025-02-10 | 2025-02-06 | 4.064 | 13,263 | +0 | 0.00% | 53,900 |
| 2025-02-07 | 2025-02-05 | 4.053 | 13,263 | +0 | 0.00% | 53,760 |
| 2025-02-06 | 2025-02-04 | 4.022 | 13,263 | +0 | 0.00% | 53,340 |
| 2025-02-05 | 2025-02-03 | 4.053 | 13,263 | +0 | 0.00% | 53,760 |
| 2025-02-04 | 2025-01-28 | 4.022 | 13,263 | +0 | 0.00% | 53,340 |
| 2025-02-03 | 2025-01-24 | 4.064 | 13,263 | +0 | 0.00% | 53,900 |
| 2025-01-27 | 2025-01-23 | 4.053 | 13,263 | +0 | 0.00% | 53,760 |
| 2025-01-24 | 2025-01-22 | 4.001 | 13,263 | +0 | 0.00% | 53,060 |
| 2025-01-23 | 2025-01-21 | 3.980 | 13,263 | +0 | 0.00% | 52,780 |
| 2025-01-22 | 2025-01-20 | 3.948 | 13,263 | +0 | 0.00% | 52,360 |
| 2025-01-21 | 2025-01-17 | 4.053 | 13,263 | +0 | 0.00% | 53,760 |
| 2025-01-20 | 2025-01-16 | 3.990 | 13,263 | +0 | 0.00% | 52,920 |
| 2025-01-17 | 2025-01-15 | 3.980 | 13,263 | +0 | 0.00% | 52,780 |
| 2025-01-16 | 2025-01-14 | 3.990 | 13,263 | +0 | 0.00% | 52,920 |
| 2025-01-15 | 2025-01-13 | 3.916 | 13,263 | +0 | 0.00% | 51,940 |
| 2025-01-14 | 2025-01-10 | 3.779 | 13,263 | +0 | 0.00% | 50,120 |
| 2025-01-13 | 2025-01-09 | 3.937 | 13,263 | +0 | 0.00% | 52,220 |
| 2025-01-10 | 2025-01-08 | 3.895 | 13,263 | +0 | 0.00% | 51,660 |
| 2025-01-09 | 2025-01-07 | 3.895 | 13,263 | +0 | 0.00% | 51,660 |
| 2025-01-08 | 2025-01-06 | 3.990 | 13,263 | +0 | 0.00% | 52,920 |
| 2025-01-07 | 2025-01-03 | 3.958 | 13,263 | +0 | 0.00% | 52,500 |
| 2025-01-06 | 2025-01-02 | 4.106 | 13,263 | +0 | 0.00% | 54,460 |
| 2025-01-03 | 2024-12-31 | 4.222 | 13,263 | +0 | 0.00% | 56,000 |
| 2025-01-02 | 2024-12-27 | 4.127 | 13,263 | +0 | 0.00% | 54,740 |
| 2024-12-30 | 2024-12-24 | 4.201 | 13,263 | +0 | 0.00% | 55,720 |
| 2024-12-27 | 2024-12-20 | 4.085 | 13,263 | +0 | 0.00% | 54,180 |
| 2024-12-23 | 2024-12-19 | 4.127 | 13,263 | +0 | 0.00% | 54,740 |
| 2024-12-20 | 2024-12-18 | 4.106 | 13,263 | +0 | 0.00% | 54,460 |
| 2024-12-19 | 2024-12-17 | 3.958 | 13,263 | +0 | 0.00% | 52,500 |
| 2024-12-18 | 2024-12-16 | 4.064 | 13,263 | +0 | 0.00% | 53,900 |
| 2024-12-17 | 2024-12-13 | 4.001 | 13,263 | +0 | 0.00% | 53,060 |
| 2024-12-16 | 2024-12-12 | 4.075 | 13,263 | +0 | 0.00% | 54,040 |
| 2024-12-13 | 2024-12-11 | 4.085 | 13,263 | +0 | 0.00% | 54,180 |
| 2024-12-12 | 2024-12-10 | 3.958 | 13,263 | +0 | 0.00% | 52,500 |
| 2024-12-11 | 2024-12-09 | 4.075 | 13,263 | +0 | 0.00% | 54,040 |
| 2024-12-10 | 2024-12-06 | 4.011 | 13,263 | +0 | 0.00% | 53,200 |
| 2024-12-09 | 2024-12-05 | 3.937 | 13,263 | +0 | 0.00% | 52,220 |
| 2024-12-06 | 2024-12-04 | 3.906 | 13,263 | +0 | 0.00% | 51,800 |
| 2024-12-05 | 2024-12-03 | 3.853 | 13,263 | +0 | 0.00% | 51,100 |
| 2024-12-04 | 2024-12-02 | 3.642 | 13,263 | +0 | 0.00% | 48,300 |
| 2024-12-03 | 2024-11-29 | 3.652 | 13,263 | +0 | 0.00% | 48,440 |
| 2024-12-02 | 2024-11-28 | 3.642 | 13,263 | +0 | 0.00% | 48,300 |
| 2024-11-29 | 2024-11-27 | 3.705 | 13,263 | +0 | 0.00% | 49,140 |
| 2024-11-28 | 2024-11-26 | 3.663 | 13,263 | +0 | 0.00% | 48,580 |
| 2024-11-27 | 2024-11-25 | 3.684 | 13,263 | +0 | 0.00% | 48,860 |
| 2024-11-26 | 2024-11-22 | 3.716 | 13,263 | +0 | 0.00% | 49,280 |
| 2024-11-25 | 2024-11-21 | 3.800 | 13,263 | +0 | 0.00% | 50,400 |
| 2024-11-22 | 2024-11-20 | 3.811 | 13,263 | +0 | 0.00% | 50,540 |
| 2024-11-21 | 2024-11-19 | 3.758 | 13,263 | +0 | 0.00% | 49,840 |
| 2024-11-20 | 2024-11-18 | 3.842 | 13,263 | +0 | 0.00% | 50,960 |
| 2024-11-19 | 2024-11-15 | 3.800 | 13,263 | +0 | 0.00% | 50,400 |
| 2024-11-18 | 2024-11-14 | 3.800 | 13,263 | +0 | 0.00% | 50,400 |
| 2024-11-15 | 2024-11-13 | 3.895 | 13,263 | +0 | 0.00% | 51,660 |
| 2024-11-14 | 2024-11-12 | 3.885 | 13,263 | +0 | 0.00% | 51,520 |
| 2024-11-13 | 2024-11-11 | 4.011 | 13,263 | +0 | 0.00% | 53,200 |
| 2024-11-12 | 2024-11-08 | 4.117 | 13,263 | +0 | 0.00% | 54,600 |
| 2024-11-11 | 2024-11-07 | 4.159 | 13,263 | +0 | 0.00% | 55,160 |
| 2024-11-08 | 2024-11-06 | 4.022 | 13,263 | +0 | 0.00% | 53,340 |
| 2024-11-07 | 2024-11-05 | 4.075 | 13,263 | +0 | 0.00% | 54,040 |
| 2024-11-06 | 2024-11-04 | 4.064 | 13,263 | +0 | 0.00% | 53,900 |
| 2024-11-05 | 2024-11-01 | 3.980 | 13,263 | +0 | 0.00% | 52,780 |
| 2024-11-04 | 2024-10-31 | 4.085 | 13,263 | +0 | 0.00% | 54,180 |
| 2024-11-01 | 2024-10-30 | 3.927 | 13,263 | +0 | 0.00% | 52,080 |
| 2024-10-31 | 2024-10-29 | 4.001 | 13,263 | +0 | 0.00% | 53,060 |
| 2024-10-30 | 2024-10-28 | 4.106 | 13,263 | +0 | 0.00% | 54,460 |
| 2024-10-29 | 2024-10-25 | 4.148 | 13,263 | +0 | 0.00% | 55,020 |
| 2024-10-28 | 2024-10-24 | 4.254 | 13,263 | +0 | 0.00% | 56,420 |
| 2024-10-25 | 2024-10-23 | 4.328 | 13,263 | +0 | 0.00% | 57,400 |
| 2024-10-24 | 2024-10-22 | 4.465 | 13,263 | +0 | 0.00% | 59,220 |
| 2024-10-23 | 2024-10-21 | 4.275 | 13,263 | +0 | 0.00% | 56,700 |
| 2024-10-22 | 2024-10-18 | 4.349 | 13,263 | +0 | 0.00% | 57,680 |
| 2024-10-21 | 2024-10-17 | 4.275 | 13,263 | +0 | 0.00% | 56,700 |
| 2024-10-18 | 2024-10-16 | 4.455 | 13,263 | +0 | 0.00% | 59,080 |
| 2024-10-17 | 2024-10-15 | 4.349 | 13,263 | +0 | 0.00% | 57,680 |
| 2024-10-16 | 2024-10-14 | 4.528 | 13,263 | +0 | 0.00% | 60,060 |
| 2024-10-15 | 2024-10-10 | 4.697 | 13,263 | +0 | 0.00% | 62,300 |
| 2024-10-14 | 2024-10-09 | 4.497 | 13,263 | +0 | 0.00% | 59,640 |
| 2024-10-10 | 2024-10-08 | 4.623 | 13,263 | +0 | 0.00% | 61,320 |
| 2024-10-09 | 2024-10-07 | 5.025 | 13,263 | +0 | 0.00% | 66,640 |
| 2024-10-08 | 2024-10-04 | 4.866 | 13,263 | +0 | 0.00% | 64,540 |
| 2024-10-07 | 2024-10-03 | 4.602 | 13,263 | +0 | 0.00% | 61,040 |
| 2024-10-04 | 2024-10-02 | 4.645 | 13,263 | +0 | 0.00% | 61,600 |
| 2024-10-03 | 2024-09-30 | 4.666 | 13,263 | +0 | 0.00% | 61,880 |
| 2024-10-02 | 2024-09-27 | 4.613 | 13,263 | +0 | 0.00% | 61,180 |
| 2024-09-30 | 2024-09-26 | 4.634 | 13,263 | +0 | 0.00% | 61,460 |
| 2024-09-27 | 2024-09-25 | 4.476 | 13,263 | +0 | 0.00% | 59,360 |
| 2024-09-26 | 2024-09-24 | 4.476 | 13,263 | +0 | 0.00% | 59,360 |
| 2024-09-25 | 2024-09-23 | 4.307 | 13,263 | +0 | 0.00% | 57,120 |
| 2024-09-24 | 2024-09-20 | 4.117 | 13,263 | +0 | 0.00% | 54,600 |
| 2024-09-23 | 2024-09-19 | 4.106 | 13,263 | +0 | 0.00% | 54,460 |
| 2024-09-20 | 2024-09-17 | 4.022 | 13,263 | +0 | 0.00% | 53,340 |
| 2024-09-19 | 2024-09-16 | 4.011 | 13,263 | +0 | 0.00% | 53,200 |
| 2024-09-17 | 2024-09-13 | 3.990 | 13,263 | +0 | 0.00% | 52,920 |
| 2024-09-16 | 2024-09-12 | 3.874 | 13,263 | +0 | 0.00% | 51,380 |
| 2024-09-13 | 2024-09-11 | 3.863 | 13,263 | +0 | 0.00% | 51,240 |
| 2024-09-12 | 2024-09-10 | 3.969 | 13,263 | +0 | 0.00% | 52,640 |
| 2024-09-11 | 2024-09-09 | 4.148 | 13,263 | +0 | 0.00% | 55,017 |
| 2024-09-10 | 2024-09-05 | 4.364 | 13,263 | +303 | 0.00% | 57,883 |
| 2024-09-09 | 2024-09-04 | 4.364 | 12,960 | +0 | 0.00% | 56,561 |
| 2024-09-05 | 2024-09-03 | 4.472 | 12,960 | +0 | 0.00% | 57,961 |
| 2024-09-04 | 2024-09-02 | 4.526 | 12,960 | +0 | 0.00% | 58,661 |
| 2024-09-03 | 2024-08-30 | 4.451 | 12,960 | +0 | 0.00% | 57,681 |
| 2024-09-02 | 2024-08-29 | 4.505 | 12,960 | +0 | 0.00% | 58,381 |
| 2024-08-30 | 2024-08-28 | 4.634 | 12,960 | +0 | 0.00% | 60,061 |
| 2024-08-29 | 2024-08-27 | 4.472 | 12,960 | +0 | 0.00% | 57,961 |
| 2024-08-28 | 2024-08-26 | 4.364 | 12,960 | +0 | 0.00% | 56,561 |
| 2024-08-27 | 2024-08-23 | 4.440 | 12,960 | +0 | 0.00% | 57,541 |
| 2024-08-26 | 2024-08-22 | 4.472 | 12,960 | +0 | 0.00% | 57,961 |
| 2024-08-23 | 2024-08-21 | 4.289 | 12,960 | +0 | 0.00% | 55,581 |
| 2024-08-22 | 2024-08-20 | 4.364 | 12,960 | +0 | 0.00% | 56,561 |
| 2024-08-21 | 2024-08-19 | 4.451 | 12,960 | +0 | 0.00% | 57,681 |
| 2024-08-20 | 2024-08-16 | 4.483 | 12,960 | +0 | 0.00% | 58,101 |
| 2024-08-19 | 2024-08-15 | 4.526 | 12,960 | +0 | 0.00% | 58,661 |
| 2024-08-16 | 2024-08-14 | 4.440 | 12,960 | +0 | 0.00% | 57,541 |
| 2024-08-15 | 2024-08-13 | 4.364 | 12,960 | +0 | 0.00% | 56,561 |
| 2024-08-14 | 2024-08-12 | 4.332 | 12,960 | +0 | 0.00% | 56,141 |
| 2024-08-13 | 2024-08-09 | 4.375 | 12,960 | +0 | 0.00% | 56,701 |
| 2024-08-12 | 2024-08-08 | 4.343 | 12,960 | +0 | 0.00% | 56,281 |
| 2024-08-09 | 2024-08-07 | 4.343 | 12,960 | +0 | 0.00% | 56,281 |
| 2024-08-08 | 2024-08-06 | 4.289 | 12,960 | +0 | 0.00% | 55,581 |
| 2024-08-07 | 2024-08-05 | 4.127 | 12,960 | +0 | 0.00% | 53,481 |
| 2024-08-06 | 2024-08-02 | 4.213 | 12,960 | +0 | 0.00% | 54,601 |
| 2024-08-05 | 2024-08-01 | 4.321 | 12,960 | +0 | 0.00% | 56,001 |
| 2024-08-02 | 2024-07-31 | 4.343 | 12,960 | +0 | 0.00% | 56,281 |
| 2024-08-01 | 2024-07-30 | 4.353 | 12,960 | +0 | 0.00% | 56,421 |
| 2024-07-31 | 2024-07-29 | 4.483 | 12,960 | +0 | 0.00% | 58,101 |
| 2024-07-30 | 2024-07-26 | 4.515 | 12,960 | +0 | 0.00% | 58,521 |
| 2024-07-29 | 2024-07-25 | 4.343 | 12,960 | +0 | 0.00% | 56,281 |
| 2024-07-26 | 2024-07-24 | 4.375 | 12,960 | +0 | 0.00% | 56,701 |
| 2024-07-25 | 2024-07-23 | 4.278 | 12,960 | +0 | 0.00% | 55,441 |
| 2024-07-24 | 2024-07-22 | 4.364 | 12,960 | +0 | 0.00% | 56,561 |
| 2024-07-23 | 2024-07-19 | 4.137 | 12,960 | +0 | 0.00% | 53,621 |
| 2024-07-22 | 2024-07-18 | 4.137 | 12,960 | +0 | 0.00% | 53,621 |
| 2024-07-19 | 2024-07-17 | 4.094 | 12,960 | +0 | 0.00% | 53,061 |
| 2024-07-18 | 2024-07-16 | 4.299 | 12,960 | +0 | 0.00% | 55,721 |
| 2024-07-17 | 2024-07-15 | 4.397 | 12,960 | +0 | 0.00% | 56,981 |
| 2024-07-16 | 2024-07-12 | 4.397 | 12,960 | +0 | 0.00% | 56,981 |
| 2024-07-15 | 2024-07-11 | 4.515 | 12,960 | +0 | 0.00% | 58,521 |
| 2024-07-12 | 2024-07-10 | 4.786 | 12,960 | +0 | 0.00% | 62,021 |
| 2024-07-11 | 2024-07-09 | 5.077 | 12,960 | +0 | 0.00% | 65,801 |
| 2024-07-10 | 2024-07-08 | 5.207 | 12,960 | +0 | 0.00% | 67,481 |
| 2024-07-09 | 2024-07-05 | 5.153 | 12,960 | +0 | 0.00% | 66,781 |
| 2024-07-08 | 2024-07-04 | 5.207 | 12,960 | +0 | 0.00% | 67,481 |
| 2024-07-05 | 2024-07-03 | 5.304 | 12,960 | +0 | 0.00% | 68,741 |
| 2024-07-04 | 2024-07-02 | 5.315 | 12,960 | +0 | 0.00% | 68,881 |
| 2024-07-03 | 2024-06-28 | 5.110 | 12,960 | +0 | 0.00% | 66,221 |
| 2024-07-02 | 2024-06-27 | 4.894 | 12,960 | +0 | 0.00% | 63,421 |
| 2024-06-28 | 2024-06-26 | 5.056 | 12,960 | +0 | 0.00% | 65,521 |
| 2024-06-27 | 2024-06-25 | 5.088 | 12,960 | +0 | 0.00% | 65,941 |
| 2024-06-26 | 2024-06-24 | 5.099 | 12,960 | +0 | 0.00% | 66,081 |
| 2024-06-25 | 2024-06-21 | 5.066 | 12,960 | +0 | 0.00% | 65,661 |
| 2024-06-24 | 2024-06-20 | 5.218 | 12,960 | +0 | 0.00% | 67,621 |
| 2024-06-21 | 2024-06-19 | 5.531 | 12,960 | +0 | 0.00% | 71,686 |
| 2024-06-20 | 2024-06-18 | 5.554 | 12,960 | +431 | 0.00% | 71,975 |
| 2024-06-19 | 2024-06-17 | 5.509 | 12,529 | +0 | 0.00% | 69,022 |
| 2024-06-18 | 2024-06-14 | 5.889 | 12,529 | +0 | 0.00% | 73,782 |
| 2024-06-17 | 2024-06-13 | 5.911 | 12,529 | +0 | 0.00% | 74,062 |
| 2024-06-14 | 2024-06-12 | 5.688 | 12,529 | +0 | 0.00% | 71,262 |
| 2024-06-13 | 2024-06-11 | 5.542 | 12,529 | +0 | 0.00% | 69,442 |
| 2024-06-12 | 2024-06-07 | 5.732 | 12,529 | +0 | 0.00% | 71,822 |
| 2024-06-11 | 2024-06-06 | 5.520 | 12,529 | +0 | 0.00% | 69,162 |
| 2024-06-07 | 2024-06-05 | 5.241 | 12,529 | +0 | 0.00% | 65,662 |
| 2024-06-06 | 2024-06-04 | 5.353 | 12,529 | +0 | 0.00% | 67,062 |
| 2024-06-05 | 2024-06-03 | 5.118 | 12,529 | +0 | 0.00% | 64,122 |
| 2024-06-04 | 2024-05-31 | 5.073 | 12,529 | +0 | 0.00% | 63,562 |
| 2024-06-03 | 2024-05-30 | 5.084 | 12,529 | +0 | 0.00% | 63,702 |
| 2024-05-31 | 2024-05-29 | 5.230 | 12,529 | +0 | 0.00% | 65,522 |
| 2024-05-30 | 2024-05-28 | 5.207 | 12,529 | +0 | 0.00% | 65,242 |
| 2024-05-29 | 2024-05-27 | 5.252 | 12,529 | +0 | 0.00% | 65,802 |
| 2024-05-28 | 2024-05-24 | 5.118 | 12,529 | +0 | 0.00% | 64,122 |
| 2024-05-27 | 2024-05-23 | 4.827 | 12,529 | +0 | 0.00% | 60,482 |
| 2024-05-24 | 2024-05-22 | 4.961 | 12,529 | +0 | 0.00% | 62,162 |
| 2024-05-23 | 2024-05-21 | 4.995 | 12,529 | +0 | 0.00% | 62,582 |
| 2024-05-22 | 2024-05-20 | 5.140 | 12,529 | +0 | 0.00% | 64,402 |
| 2024-05-21 | 2024-05-17 | 5.118 | 12,529 | +0 | 0.00% | 64,122 |
| 2024-05-20 | 2024-05-16 | 5.051 | 12,529 | +0 | 0.00% | 63,282 |
| 2024-05-17 | 2024-05-14 | 5.319 | 12,529 | +0 | 0.00% | 66,642 |
| 2024-05-16 | 2024-05-13 | 5.218 | 12,529 | +0 | 0.00% | 65,382 |
| 2024-05-14 | 2024-05-10 | 4.850 | 12,529 | +0 | 0.00% | 60,762 |
| 2024-05-13 | 2024-05-09 | 4.615 | 12,529 | +0 | 0.00% | 57,821 |
| 2024-05-10 | 2024-05-08 | 4.559 | 12,529 | +0 | 0.00% | 57,121 |
| 2024-05-09 | 2024-05-07 | 4.693 | 12,529 | +0 | 0.00% | 58,801 |
| 2024-05-08 | 2024-05-06 | 4.827 | 12,529 | +0 | 0.00% | 60,482 |
| 2024-05-07 | 2024-05-03 | 4.660 | 12,529 | +0 | 0.00% | 58,381 |
| 2024-05-06 | 2024-05-02 | 4.581 | 12,529 | +0 | 0.00% | 57,401 |
| 2024-05-03 | 2024-04-30 | 4.783 | 12,529 | +0 | 0.00% | 59,922 |
| 2024-05-02 | 2024-04-29 | 4.615 | 12,529 | +0 | 0.00% | 57,821 |
| 2024-04-30 | 2024-04-26 | 4.727 | 12,529 | +0 | 0.00% | 59,222 |
| 2024-04-29 | 2024-04-25 | 4.883 | 12,529 | +0 | 0.00% | 61,182 |
| 2024-04-26 | 2024-04-24 | 4.738 | 12,529 | +0 | 0.00% | 59,362 |
| 2024-04-25 | 2024-04-23 | 4.727 | 12,529 | +0 | 0.00% | 59,222 |
| 2024-04-24 | 2024-04-22 | 4.771 | 12,529 | +0 | 0.00% | 59,782 |
| 2024-04-23 | 2024-04-19 | 4.816 | 12,529 | +0 | 0.00% | 60,342 |
| 2024-04-22 | 2024-04-18 | 4.950 | 12,529 | +0 | 0.00% | 62,022 |
| 2024-04-19 | 2024-04-17 | 5.073 | 12,529 | +0 | 0.00% | 63,562 |
| 2024-04-18 | 2024-04-16 | 4.984 | 12,529 | +0 | 0.00% | 62,442 |
| 2024-04-17 | 2024-04-15 | 5.297 | 12,529 | +0 | 0.00% | 66,362 |
| 2024-04-16 | 2024-04-12 | 5.274 | 12,529 | +0 | 0.00% | 66,082 |
| 2024-04-15 | 2024-04-11 | 5.274 | 12,529 | +0 | 0.00% | 66,082 |
| 2024-04-12 | 2024-04-10 | 5.118 | 12,529 | +0 | 0.00% | 64,122 |
| 2024-04-11 | 2024-04-09 | 4.995 | 12,529 | +0 | 0.00% | 62,582 |
| 2024-04-10 | 2024-04-08 | 4.872 | 12,529 | +0 | 0.00% | 61,042 |
| 2024-04-09 | 2024-04-05 | 4.548 | 12,529 | +0 | 0.00% | 56,981 |
| 2024-04-08 | 2024-04-03 | 4.749 | 12,529 | +0 | 0.00% | 59,502 |
| 2024-04-05 | 2024-04-02 | 4.570 | 12,529 | +0 | 0.00% | 57,261 |
| 2024-04-03 | 2024-03-28 | 4.682 | 12,529 | +0 | 0.00% | 58,661 |
| 2024-04-02 | 2024-03-27 | 4.749 | 12,529 | +0 | 0.00% | 59,502 |
| 2024-03-28 | 2024-03-26 | 4.682 | 12,529 | +0 | 0.00% | 58,661 |
| 2024-03-27 | 2024-03-25 | 4.682 | 12,529 | +0 | 0.00% | 58,661 |
| 2024-03-26 | 2024-03-22 | 4.581 | 12,529 | +0 | 0.00% | 57,401 |
| 2024-03-25 | 2024-03-21 | 4.626 | 12,529 | +0 | 0.00% | 57,961 |
| 2024-03-22 | 2024-03-20 | 4.649 | 12,529 | +0 | 0.00% | 58,241 |
| 2024-03-21 | 2024-03-19 | 4.738 | 12,529 | +0 | 0.00% | 59,362 |
| 2024-03-20 | 2024-03-18 | 4.872 | 12,529 | +0 | 0.00% | 61,042 |
| 2024-03-19 | 2024-03-15 | 4.805 | 12,529 | +0 | 0.00% | 60,202 |
| 2024-03-18 | 2024-03-14 | 4.660 | 12,529 | +0 | 0.00% | 58,381 |
| 2024-03-15 | 2024-03-13 | 4.660 | 12,529 | +0 | 0.00% | 58,381 |
| 2024-03-14 | 2024-03-12 | 4.503 | 12,529 | +0 | 0.00% | 56,421 |
| 2024-03-13 | 2024-03-11 | 4.671 | 12,529 | +0 | 0.00% | 58,521 |
| 2024-03-12 | 2024-03-08 | 4.649 | 12,529 | +0 | 0.00% | 58,241 |
| 2024-03-11 | 2024-03-07 | 4.537 | 12,529 | +0 | 0.00% | 56,841 |
| 2024-03-08 | 2024-03-06 | 4.414 | 12,529 | +0 | 0.00% | 55,301 |
| 2024-03-07 | 2024-03-05 | 4.347 | 12,529 | +0 | 0.00% | 54,461 |
| 2024-03-06 | 2024-03-04 | 4.224 | 12,529 | +0 | 0.00% | 52,921 |
| 2024-03-05 | 2024-03-01 | 4.123 | 12,529 | +0 | 0.00% | 51,661 |
| 2024-03-04 | 2024-02-29 | 4.235 | 12,529 | +0 | 0.00% | 53,061 |
| 2024-03-01 | 2024-02-28 | 4.213 | 12,529 | +0 | 0.00% | 52,781 |
| 2024-02-29 | 2024-02-27 | 4.202 | 12,529 | +0 | 0.00% | 52,641 |
| 2024-02-28 | 2024-02-26 | 4.246 | 12,529 | +0 | 0.00% | 53,201 |
| 2024-02-27 | 2024-02-23 | 4.392 | 12,529 | +0 | 0.00% | 55,021 |
| 2024-02-26 | 2024-02-22 | 4.280 | 12,529 | +0 | 0.00% | 53,621 |
| 2024-02-23 | 2024-02-21 | 4.168 | 12,529 | +0 | 0.00% | 52,221 |
| 2024-02-22 | 2024-02-20 | 4.257 | 12,529 | +0 | 0.00% | 53,341 |
| 2024-02-21 | 2024-02-19 | 4.112 | 12,529 | +0 | 0.00% | 51,521 |
| 2024-02-20 | 2024-02-16 | 3.922 | 12,529 | +0 | 0.00% | 49,141 |
| 2024-02-19 | 2024-02-15 | 3.889 | 12,529 | +0 | 0.00% | 48,721 |
| 2024-02-16 | 2024-02-14 | 3.956 | 12,529 | +0 | 0.00% | 49,561 |
| 2024-02-15 | 2024-02-09 | 4.090 | 12,529 | +0 | 0.00% | 51,241 |
| 2024-02-14 | 2024-02-07 | 4.190 | 12,529 | +0 | 0.00% | 52,501 |
| 2024-02-08 | 2024-02-06 | 4.067 | 12,529 | +0 | 0.00% | 50,961 |
| 2024-02-07 | 2024-02-05 | 4.000 | 12,529 | +0 | 0.00% | 50,121 |
| 2024-02-06 | 2024-02-02 | 4.101 | 12,529 | +0 | 0.00% | 51,381 |
| 2024-02-05 | 2024-02-01 | 4.023 | 12,529 | +0 | 0.00% | 50,401 |
| 2024-02-02 | 2024-01-31 | 4.190 | 12,529 | +0 | 0.00% | 52,501 |
| 2024-02-01 | 2024-01-30 | 4.112 | 12,529 | +0 | 0.00% | 51,521 |
| 2024-01-31 | 2024-01-29 | 4.224 | 12,529 | +0 | 0.00% | 52,921 |
| 2024-01-30 | 2024-01-26 | 4.179 | 12,529 | +0 | 0.00% | 52,361 |
| 2024-01-29 | 2024-01-25 | 4.101 | 12,529 | +0 | 0.00% | 51,381 |
| 2024-01-26 | 2024-01-24 | 4.023 | 12,529 | +0 | 0.00% | 50,401 |
| 2024-01-25 | 2024-01-23 | 3.799 | 12,529 | +0 | 0.00% | 47,601 |
| 2024-01-24 | 2024-01-22 | 3.777 | 12,529 | +0 | 0.00% | 47,321 |
| 2024-01-23 | 2024-01-19 | 3.755 | 12,529 | +0 | 0.00% | 47,041 |
| 2024-01-22 | 2024-01-18 | 3.967 | 12,529 | +0 | 0.00% | 49,701 |
| 2024-01-19 | 2024-01-17 | 4.000 | 12,529 | +0 | 0.00% | 50,121 |
| 2024-01-18 | 2024-01-16 | 4.168 | 12,529 | +0 | 0.00% | 52,221 |
| 2024-01-17 | 2024-01-15 | 4.224 | 12,529 | +0 | 0.00% | 52,921 |
| 2024-01-16 | 2024-01-12 | 4.101 | 12,529 | +0 | 0.00% | 51,381 |
| 2024-01-15 | 2024-01-11 | 3.989 | 12,529 | +0 | 0.00% | 49,981 |
| 2024-01-12 | 2024-01-10 | 4.202 | 12,529 | +0 | 0.00% | 52,641 |
| 2024-01-11 | 2024-01-09 | 4.135 | 12,529 | +0 | 0.00% | 51,801 |
| 2024-01-10 | 2024-01-08 | 4.090 | 12,529 | +0 | 0.00% | 51,241 |
| 2024-01-09 | 2024-01-05 | 4.101 | 12,529 | +0 | 0.00% | 51,381 |
| 2024-01-08 | 2024-01-04 | 4.090 | 12,529 | +0 | 0.00% | 51,241 |
| 2024-01-05 | 2024-01-03 | 4.045 | 12,529 | +0 | 0.00% | 50,681 |
| 2024-01-04 | 2024-01-02 | 3.956 | 12,529 | +0 | 0.00% | 49,561 |
| 2024-01-03 | 2023-12-29 | 3.878 | 12,529 | +0 | 0.00% | 48,581 |
| 2024-01-02 | 2023-12-28 | 3.889 | 12,529 | +0 | 0.00% | 48,721 |
| 2023-12-29 | 2023-12-27 | 3.922 | 12,529 | +0 | 0.00% | 49,141 |
| 2023-12-28 | 2023-12-22 | 3.866 | 12,529 | +0 | 0.00% | 48,441 |
| 2023-12-27 | 2023-12-21 | 3.855 | 12,529 | +0 | 0.00% | 48,301 |
| 2023-12-22 | 2023-12-20 | 3.822 | 12,529 | +0 | 0.00% | 47,881 |
| 2023-12-21 | 2023-12-19 | 3.766 | 12,529 | +0 | 0.00% | 47,181 |
| 2023-12-20 | 2023-12-18 | 3.777 | 12,529 | +0 | 0.00% | 47,321 |
| 2023-12-19 | 2023-12-15 | 3.710 | 12,529 | +0 | 0.00% | 46,481 |
| 2023-12-18 | 2023-12-14 | 3.766 | 12,529 | +0 | 0.00% | 47,181 |
| 2023-12-15 | 2023-12-13 | 3.732 | 12,529 | +0 | 0.00% | 46,761 |
| 2023-12-14 | 2023-12-12 | 3.732 | 12,529 | +0 | 0.00% | 46,761 |
| 2023-12-13 | 2023-12-11 | 3.743 | 12,529 | +0 | 0.00% | 46,901 |
| 2023-12-12 | 2023-12-08 | 3.732 | 12,529 | +0 | 0.00% | 46,761 |
| 2023-12-11 | 2023-12-07 | 3.732 | 12,529 | +0 | 0.00% | 46,761 |
| 2023-12-08 | 2023-12-06 | 3.688 | 12,529 | +0 | 0.00% | 46,201 |
| 2023-12-07 | 2023-12-05 | 3.699 | 12,529 | +0 | 0.00% | 46,341 |
| 2023-12-06 | 2023-12-04 | 3.643 | 12,529 | +0 | 0.00% | 45,641 |
| 2023-12-05 | 2023-12-01 | 3.609 | 12,529 | +0 | 0.00% | 45,221 |
| 2023-12-04 | 2023-11-30 | 3.576 | 12,529 | +0 | 0.00% | 44,801 |
| 2023-12-01 | 2023-11-29 | 3.464 | 12,529 | +0 | 0.00% | 43,401 |
| 2023-11-30 | 2023-11-28 | 3.475 | 12,529 | +0 | 0.00% | 43,541 |
| 2023-11-29 | 2023-11-27 | 3.486 | 12,529 | +0 | 0.00% | 43,681 |
| 2023-11-28 | 2023-11-24 | 3.509 | 12,529 | +0 | 0.00% | 43,961 |
| 2023-11-27 | 2023-11-23 | 3.565 | 12,529 | +0 | 0.00% | 44,661 |
| 2023-11-24 | 2023-11-22 | 3.542 | 12,529 | +0 | 0.00% | 44,381 |
| 2023-11-23 | 2023-11-21 | 3.565 | 12,529 | +0 | 0.00% | 44,661 |
| 2023-11-22 | 2023-11-20 | 3.598 | 12,529 | +0 | 0.00% | 45,081 |
| 2023-11-21 | 2023-11-17 | 3.609 | 12,529 | +0 | 0.00% | 45,221 |
| 2023-11-20 | 2023-11-16 | 3.609 | 12,529 | +0 | 0.00% | 45,221 |
| 2023-11-17 | 2023-11-15 | 3.576 | 12,529 | +0 | 0.00% | 44,801 |
| 2023-11-16 | 2023-11-14 | 3.576 | 12,529 | +0 | 0.00% | 44,801 |
| 2023-11-15 | 2023-11-13 | 3.587 | 12,529 | +0 | 0.00% | 44,941 |
| 2023-11-14 | 2023-11-10 | 3.531 | 12,529 | +0 | 0.00% | 44,241 |
| 2023-11-13 | 2023-11-09 | 3.442 | 12,529 | +0 | 0.00% | 43,121 |
| 2023-11-10 | 2023-11-08 | 3.442 | 12,529 | +0 | 0.00% | 43,121 |
| 2023-11-09 | 2023-11-07 | 3.431 | 12,529 | +0 | 0.00% | 42,981 |
| 2023-11-08 | 2023-11-06 | 3.486 | 12,529 | +0 | 0.00% | 43,681 |
| 2023-11-07 | 2023-11-03 | 3.553 | 12,529 | +0 | 0.00% | 44,521 |
| 2023-11-06 | 2023-11-02 | 3.553 | 12,529 | +0 | 0.00% | 44,521 |
| 2023-11-03 | 2023-11-01 | 3.531 | 12,529 | +0 | 0.00% | 44,241 |
| 2023-11-02 | 2023-10-31 | 3.509 | 12,529 | +0 | 0.00% | 43,961 |
| 2023-11-01 | 2023-10-30 | 3.431 | 12,529 | +0 | 0.00% | 42,981 |
| 2023-10-31 | 2023-10-27 | 3.453 | 12,529 | +0 | 0.00% | 43,261 |
| 2023-10-30 | 2023-10-26 | 3.341 | 12,529 | +0 | 0.00% | 41,861 |
| 2023-10-27 | 2023-10-25 | 3.140 | 12,529 | +0 | 0.00% | 39,341 |
| 2023-10-26 | 2023-10-24 | 3.229 | 12,529 | +0 | 0.00% | 40,461 |
| 2023-10-25 | 2023-10-20 | 3.319 | 12,529 | +0 | 0.00% | 41,581 |
| 2023-10-24 | 2023-10-19 | 3.330 | 12,529 | +0 | 0.00% | 41,721 |
| 2023-10-20 | 2023-10-18 | 3.308 | 12,529 | +0 | 0.00% | 41,441 |
| 2023-10-19 | 2023-10-17 | 3.419 | 12,529 | +0 | 0.00% | 42,841 |
| 2023-10-18 | 2023-10-16 | 3.375 | 12,529 | +0 | 0.00% | 42,281 |
| 2023-10-17 | 2023-10-13 | 3.386 | 12,529 | +0 | 0.00% | 42,421 |
| 2023-10-16 | 2023-10-12 | 3.397 | 12,529 | +0 | 0.00% | 42,561 |
| 2023-10-13 | 2023-10-11 | 3.498 | 12,529 | +0 | 0.00% | 43,821 |
| 2023-10-12 | 2023-10-10 | 3.442 | 12,529 | +0 | 0.00% | 43,121 |
| 2023-10-11 | 2023-10-09 | 3.498 | 12,529 | +0 | 0.00% | 43,821 |
| 2023-10-10 | 2023-10-06 | 3.531 | 12,529 | +0 | 0.00% | 44,241 |
| 2023-10-09 | 2023-10-05 | 3.486 | 12,529 | +0 | 0.00% | 43,681 |
| 2023-10-06 | 2023-10-04 | 3.486 | 12,529 | +0 | 0.00% | 43,681 |
| 2023-10-05 | 2023-10-03 | 3.531 | 12,529 | +0 | 0.00% | 44,241 |
| 2023-10-04 | 2023-09-29 | 3.620 | 12,529 | +0 | 0.00% | 45,361 |
| 2023-10-03 | 2023-09-28 | 3.542 | 12,529 | +0 | 0.00% | 44,381 |
| 2023-09-29 | 2023-09-27 | 3.587 | 12,529 | +0 | 0.00% | 44,941 |
| 2023-09-28 | 2023-09-26 | 3.654 | 12,529 | +0 | 0.00% | 45,781 |
| 2023-09-27 | 2023-09-25 | 3.665 | 12,529 | +0 | 0.00% | 45,921 |
| 2023-09-26 | 2023-09-22 | 3.676 | 12,529 | +0 | 0.00% | 46,061 |
| 2023-09-25 | 2023-09-21 | 3.654 | 12,529 | +0 | 0.00% | 45,781 |
| 2023-09-22 | 2023-09-20 | 3.632 | 12,529 | +0 | 0.00% | 45,501 |
| 2023-09-21 | 2023-09-19 | 3.676 | 12,529 | +0 | 0.00% | 46,061 |
| 2023-09-20 | 2023-09-18 | 3.721 | 12,529 | +0 | 0.00% | 46,621 |
| 2023-09-19 | 2023-09-15 | 3.732 | 12,529 | +0 | 0.00% | 46,761 |
| 2023-09-18 | 2023-09-14 | 3.788 | 12,529 | +0 | 0.00% | 47,461 |
| 2023-09-15 | 2023-09-13 | 3.743 | 12,529 | +0 | 0.00% | 46,901 |
| 2023-09-14 | 2023-09-12 | 3.654 | 12,529 | +0 | 0.00% | 45,781 |
| 2023-09-13 | 2023-09-11 | 3.576 | 12,529 | +0 | 0.00% | 44,801 |
| 2023-09-12 | 2023-09-07 | 3.520 | 12,529 | +0 | 0.00% | 44,101 |
| 2023-09-11 | 2023-09-06 | 3.531 | 12,529 | +0 | 0.00% | 44,241 |
| 2023-09-07 | 2023-09-05 | 3.509 | 12,529 | +0 | 0.00% | 43,961 |
| 2023-09-06 | 2023-09-04 | 3.431 | 12,529 | +0 | 0.00% | 42,981 |
| 2023-09-05 | 2023-08-31 | 3.531 | 12,529 | +0 | 0.00% | 44,241 |
| 2023-09-04 | 2023-08-30 | 3.475 | 12,529 | +0 | 0.00% | 43,541 |
| 2023-08-31 | 2023-08-29 | 3.542 | 12,529 | +0 | 0.00% | 44,381 |
| 2023-08-30 | 2023-08-28 | 3.498 | 12,529 | +0 | 0.00% | 43,821 |
| 2023-08-29 | 2023-08-25 | 3.520 | 12,529 | +0 | 0.00% | 44,101 |
| 2023-08-28 | 2023-08-24 | 3.542 | 12,529 | +0 | 0.00% | 44,381 |
| 2023-08-25 | 2023-08-23 | 3.565 | 12,529 | +0 | 0.00% | 44,661 |
| 2023-08-24 | 2023-08-22 | 3.598 | 12,529 | +0 | 0.00% | 45,081 |
| 2023-08-23 | 2023-08-21 | 3.598 | 12,529 | +0 | 0.00% | 45,081 |
| 2023-08-22 | 2023-08-18 | 3.755 | 12,529 | +0 | 0.00% | 47,041 |
| 2023-08-21 | 2023-08-17 | 3.777 | 12,529 | +0 | 0.00% | 47,321 |
| 2023-08-18 | 2023-08-16 | 3.810 | 12,529 | +0 | 0.00% | 47,741 |
| 2023-08-17 | 2023-08-15 | 3.889 | 12,529 | +0 | 0.00% | 48,721 |
| 2023-08-16 | 2023-08-14 | 3.844 | 12,529 | +0 | 0.00% | 48,161 |
| 2023-08-15 | 2023-08-11 | 3.799 | 12,529 | +0 | 0.00% | 47,601 |
| 2023-08-14 | 2023-08-10 | 3.900 | 12,529 | +0 | 0.00% | 48,861 |
| 2023-08-11 | 2023-08-09 | 3.878 | 12,529 | +0 | 0.00% | 48,581 |
| 2023-08-10 | 2023-08-08 | 3.911 | 12,529 | +0 | 0.00% | 49,001 |
| 2023-08-09 | 2023-08-07 | 3.933 | 12,529 | +0 | 0.00% | 49,281 |
| 2023-08-08 | 2023-08-04 | 3.889 | 12,529 | +0 | 0.00% | 48,721 |
| 2023-08-07 | 2023-08-03 | 3.911 | 12,529 | +0 | 0.00% | 49,001 |
| 2023-08-04 | 2023-08-02 | 3.922 | 12,529 | +0 | 0.00% | 49,141 |
| 2023-08-03 | 2023-08-01 | 3.945 | 12,529 | +0 | 0.00% | 49,421 |
| 2023-08-02 | 2023-07-31 | 3.855 | 12,529 | +0 | 0.00% | 48,301 |
| 2023-08-01 | 2023-07-28 | 3.822 | 12,529 | +0 | 0.00% | 47,881 |
| 2023-07-31 | 2023-07-27 | 3.822 | 12,529 | +0 | 0.00% | 47,881 |
| 2023-07-28 | 2023-07-26 | 3.900 | 12,529 | +0 | 0.00% | 48,861 |
| 2023-07-27 | 2023-07-25 | 3.900 | 12,529 | +0 | 0.00% | 48,861 |
| 2023-07-26 | 2023-07-24 | 4.056 | 12,529 | +0 | 0.00% | 50,821 |
| 2023-07-25 | 2023-07-21 | 4.012 | 12,529 | +0 | 0.00% | 50,261 |
| 2023-07-24 | 2023-07-20 | 4.045 | 12,529 | +0 | 0.00% | 50,681 |
| 2023-07-21 | 2023-07-19 | 4.135 | 12,529 | +0 | 0.00% | 51,801 |
| 2023-07-20 | 2023-07-18 | 4.224 | 12,529 | +0 | 0.00% | 52,921 |
| 2023-07-19 | 2023-07-14 | 4.459 | 12,529 | +0 | 0.00% | 55,861 |
| 2023-07-18 | 2023-07-13 | 4.459 | 12,529 | +0 | 0.00% | 55,861 |
| 2023-07-14 | 2023-07-12 | 4.548 | 12,529 | +0 | 0.00% | 56,981 |
| 2023-07-13 | 2023-07-11 | 4.548 | 12,529 | +0 | 0.00% | 56,981 |
| 2023-07-12 | 2023-07-10 | 4.526 | 12,529 | +0 | 0.00% | 56,701 |
| 2023-07-11 | 2023-07-07 | 4.514 | 12,529 | +0 | 0.00% | 56,561 |
| 2023-07-10 | 2023-07-06 | 4.593 | 12,529 | +0 | 0.00% | 57,541 |
| 2023-07-07 | 2023-07-05 | 4.593 | 12,529 | +0 | 0.00% | 57,541 |
| 2023-07-06 | 2023-07-04 | 4.649 | 12,529 | +0 | 0.00% | 58,241 |
| 2023-07-05 | 2023-07-03 | 4.660 | 12,529 | +0 | 0.00% | 58,381 |
| 2023-07-04 | 2023-06-30 | 4.570 | 12,529 | +0 | 0.00% | 57,261 |
| 2023-07-03 | 2023-06-29 | 4.593 | 12,529 | +0 | 0.00% | 57,541 |
| 2023-06-30 | 2023-06-28 | 4.615 | 12,529 | +0 | 0.00% | 57,821 |
| 2023-06-29 | 2023-06-27 | 4.481 | 12,529 | +0 | 0.00% | 56,141 |
| 2023-06-28 | 2023-06-26 | 4.492 | 12,529 | +0 | 0.00% | 56,281 |
| 2023-06-27 | 2023-06-23 | 4.246 | 12,529 | +0 | 0.00% | 53,201 |
| 2023-06-26 | 2023-06-21 | 4.336 | 12,529 | +0 | 0.00% | 54,321 |
| 2023-06-23 | 2023-06-20 | 4.269 | 12,529 | +0 | 0.00% | 53,481 |
| 2023-06-21 | 2023-06-19 | 4.202 | 12,529 | +0 | 0.00% | 52,641 |
| 2023-06-20 | 2023-06-16 | 4.090 | 12,529 | +0 | 0.00% | 51,241 |
| 2023-06-19 | 2023-06-15 | 4.179 | 12,529 | +0 | 0.00% | 52,361 |
| 2023-06-16 | 2023-06-14 | 4.324 | 12,529 | +0 | 0.00% | 54,181 |
| 2023-06-15 | 2023-06-13 | 4.347 | 12,529 | +0 | 0.00% | 54,461 |
| 2023-06-14 | 2023-06-12 | 4.436 | 12,529 | +0 | 0.00% | 55,581 |
| 2023-06-13 | 2023-06-09 | 4.593 | 12,529 | +0 | 0.00% | 57,541 |
| 2023-06-12 | 2023-06-08 | 4.425 | 12,529 | +0 | 0.00% | 55,441 |
| 2023-06-09 | 2023-06-07 | 4.358 | 12,529 | +0 | 0.00% | 54,601 |
| 2023-06-08 | 2023-06-06 | 4.313 | 12,529 | +0 | 0.00% | 54,041 |
| 2023-06-07 | 2023-06-05 | 4.481 | 12,529 | +0 | 0.00% | 56,141 |
| 2023-06-06 | 2023-06-02 | 4.921 | 12,529 | +0 | 0.00% | 61,657 |
| 2023-06-05 | 2023-06-01 | 4.968 | 12,529 | +666 | 0.00% | 62,249 |
| 2023-06-02 | 2023-05-31 | 5.134 | 11,863 | +0 | 0.00% | 60,900 |
| 2023-06-01 | 2023-05-30 | 5.134 | 11,863 | +0 | 0.00% | 60,900 |
| 2023-05-31 | 2023-05-29 | 5.027 | 11,863 | +0 | 0.00% | 59,640 |
| 2023-05-30 | 2023-05-25 | 4.555 | 11,863 | +0 | 0.00% | 54,040 |
| 2023-05-29 | 2023-05-24 | 4.449 | 11,863 | +0 | 0.00% | 52,780 |
| 2023-05-25 | 2023-05-23 | 4.414 | 11,863 | +0 | 0.00% | 52,360 |
| 2023-05-24 | 2023-05-22 | 4.626 | 11,863 | +0 | 0.00% | 54,880 |
| 2023-05-23 | 2023-05-19 | 4.426 | 11,863 | +0 | 0.00% | 52,500 |
| 2023-05-22 | 2023-05-18 | 4.449 | 11,863 | +0 | 0.00% | 52,780 |
| 2023-05-19 | 2023-05-17 | 4.496 | 11,863 | +0 | 0.00% | 53,340 |
| 2023-05-18 | 2023-05-16 | 4.614 | 11,863 | +0 | 0.00% | 54,740 |
| 2023-05-17 | 2023-05-15 | 4.544 | 11,863 | +0 | 0.00% | 53,900 |
| 2023-05-16 | 2023-05-12 | 4.567 | 11,863 | +0 | 0.00% | 54,180 |
| 2023-05-15 | 2023-05-11 | 4.426 | 11,863 | +0 | 0.00% | 52,500 |
| 2023-05-12 | 2023-05-10 | 4.319 | 11,863 | +0 | 0.00% | 51,240 |
| 2023-05-11 | 2023-05-09 | 4.414 | 11,863 | +0 | 0.00% | 52,360 |
| 2023-05-10 | 2023-05-08 | 4.485 | 11,863 | +0 | 0.00% | 53,200 |
| 2023-05-09 | 2023-05-05 | 4.614 | 11,863 | +0 | 0.00% | 54,740 |
| 2023-05-08 | 2023-05-04 | 4.544 | 11,863 | +0 | 0.00% | 53,900 |
| 2023-05-05 | 2023-05-03 | 4.426 | 11,863 | +0 | 0.00% | 52,500 |
| 2023-05-04 | 2023-05-02 | 4.579 | 11,863 | +0 | 0.00% | 54,320 |
| 2023-05-03 | 2023-04-28 | 4.485 | 11,863 | +0 | 0.00% | 53,200 |
| 2023-05-02 | 2023-04-27 | 4.473 | 11,863 | +0 | 0.00% | 53,060 |
| 2023-04-28 | 2023-04-26 | 4.508 | 11,863 | +0 | 0.00% | 53,480 |
| 2023-04-27 | 2023-04-25 | 4.284 | 11,863 | +0 | 0.00% | 50,820 |
| 2023-04-26 | 2023-04-24 | 4.331 | 11,863 | +0 | 0.00% | 51,380 |
| 2023-04-25 | 2023-04-21 | 4.119 | 11,863 | +0 | 0.00% | 48,860 |
| 2023-04-24 | 2023-04-20 | 4.107 | 11,863 | +0 | 0.00% | 48,720 |
| 2023-04-21 | 2023-04-19 | 4.225 | 11,863 | +0 | 0.00% | 50,120 |
| 2023-04-20 | 2023-04-18 | 4.154 | 11,863 | +0 | 0.00% | 49,280 |
| 2023-04-19 | 2023-04-17 | 4.343 | 11,863 | +0 | 0.00% | 51,520 |
| 2023-04-18 | 2023-04-14 | 4.213 | 11,863 | +0 | 0.00% | 49,980 |
| 2023-04-17 | 2023-04-13 | 4.036 | 11,863 | +0 | 0.00% | 47,880 |
| 2023-04-14 | 2023-04-12 | 3.918 | 11,863 | +0 | 0.00% | 46,480 |
| 2023-04-13 | 2023-04-11 | 3.894 | 11,863 | +0 | 0.00% | 46,200 |
| 2023-04-12 | 2023-04-06 | 3.623 | 11,863 | +0 | 0.00% | 42,980 |
| 2023-04-11 | 2023-04-04 | 3.611 | 11,863 | +0 | 0.00% | 42,840 |
| 2023-04-06 | 2023-04-03 | 3.623 | 11,863 | +0 | 0.00% | 42,980 |
| 2023-04-04 | 2023-03-31 | 3.800 | 11,863 | +0 | 0.00% | 45,080 |
| 2023-04-03 | 2023-03-30 | 3.894 | 11,863 | +0 | 0.00% | 46,200 |
| 2023-03-31 | 2023-03-29 | 3.871 | 11,863 | +0 | 0.00% | 45,920 |
| 2023-03-30 | 2023-03-28 | 3.776 | 11,863 | +0 | 0.00% | 44,800 |
| 2023-03-29 | 2023-03-27 | 3.694 | 11,863 | +0 | 0.00% | 43,820 |
| 2023-03-28 | 2023-03-24 | 3.753 | 11,863 | +0 | 0.00% | 44,520 |
| 2023-03-27 | 2023-03-23 | 3.776 | 11,863 | +0 | 0.00% | 44,800 |
| 2023-03-24 | 2023-03-22 | 3.753 | 11,863 | +0 | 0.00% | 44,520 |
| 2023-03-23 | 2023-03-21 | 3.824 | 11,863 | +0 | 0.00% | 45,360 |
| 2023-03-22 | 2023-03-20 | 3.753 | 11,863 | +0 | 0.00% | 44,520 |
| 2023-03-21 | 2023-03-17 | 3.871 | 11,863 | +0 | 0.00% | 45,920 |
| 2023-03-20 | 2023-03-16 | 3.930 | 11,863 | +0 | 0.00% | 46,620 |
| 2023-03-17 | 2023-03-15 | 3.883 | 11,863 | +0 | 0.00% | 46,060 |
| 2023-03-16 | 2023-03-14 | 3.717 | 11,863 | +0 | 0.00% | 44,100 |
| 2023-03-15 | 2023-03-13 | 3.694 | 11,863 | +0 | 0.00% | 43,820 |
| 2023-03-14 | 2023-03-10 | 3.706 | 11,863 | +0 | 0.00% | 43,960 |
| 2023-03-13 | 2023-03-09 | 3.753 | 11,863 | +0 | 0.00% | 44,520 |
| 2023-03-10 | 2023-03-08 | 3.812 | 11,863 | +0 | 0.00% | 45,220 |
| 2023-03-09 | 2023-03-07 | 3.930 | 11,863 | +0 | 0.00% | 46,620 |
| 2023-03-08 | 2023-03-06 | 3.965 | 11,863 | +0 | 0.00% | 47,040 |
| 2023-03-07 | 2023-03-03 | 3.835 | 11,863 | +0 | 0.00% | 45,500 |
| 2023-03-06 | 2023-03-02 | 3.611 | 11,863 | +0 | 0.00% | 42,840 |
| 2023-03-03 | 2023-03-01 | 3.741 | 11,863 | +0 | 0.00% | 44,380 |
| 2023-03-02 | 2023-02-28 | 3.706 | 11,863 | +0 | 0.00% | 43,960 |
| 2023-03-01 | 2023-02-27 | 3.635 | 11,863 | +0 | 0.00% | 43,120 |
| 2023-02-28 | 2023-02-24 | 3.670 | 11,863 | +0 | 0.00% | 43,540 |
| 2023-02-27 | 2023-02-23 | 3.812 | 11,863 | +0 | 0.00% | 45,220 |
| 2023-02-24 | 2023-02-22 | 3.800 | 11,863 | +0 | 0.00% | 45,080 |
| 2023-02-23 | 2023-02-21 | 3.930 | 11,863 | +0 | 0.00% | 46,620 |
| 2023-02-22 | 2023-02-20 | 3.918 | 11,863 | +0 | 0.00% | 46,480 |
| 2023-02-21 | 2023-02-17 | 4.012 | 11,863 | +0 | 0.00% | 47,600 |
| 2023-02-20 | 2023-02-16 | 3.989 | 11,863 | +0 | 0.00% | 47,320 |
| 2023-02-17 | 2023-02-15 | 4.048 | 11,863 | +0 | 0.00% | 48,020 |
| 2023-02-16 | 2023-02-14 | 4.130 | 11,863 | +0 | 0.00% | 49,000 |
| 2023-02-15 | 2023-02-13 | 4.166 | 11,863 | +0 | 0.00% | 49,420 |
| 2023-02-14 | 2023-02-10 | 4.249 | 11,863 | +0 | 0.00% | 50,400 |
| 2023-02-13 | 2023-02-09 | 4.119 | 11,863 | +0 | 0.00% | 48,860 |
| 2023-02-10 | 2023-02-08 | 4.166 | 11,863 | +0 | 0.00% | 49,420 |
| 2023-02-09 | 2023-02-07 | 4.012 | 11,863 | +0 | 0.00% | 47,600 |
| 2023-02-08 | 2023-02-06 | 3.765 | 11,863 | +0 | 0.00% | 44,660 |
| 2023-02-07 | 2023-02-03 | 3.741 | 11,863 | +0 | 0.00% | 44,380 |
| 2023-02-06 | 2023-02-02 | 3.682 | 11,863 | +0 | 0.00% | 43,680 |
| 2023-02-03 | 2023-02-01 | 3.670 | 11,863 | +0 | 0.00% | 43,540 |
| 2023-02-02 | 2023-01-31 | 3.694 | 11,863 | +0 | 0.00% | 43,820 |
| 2023-02-01 | 2023-01-30 | 3.670 | 11,863 | +0 | 0.00% | 43,540 |
| 2023-01-31 | 2023-01-27 | 3.835 | 11,863 | +0 | 0.00% | 45,500 |
| 2023-01-30 | 2023-01-26 | 3.835 | 11,863 | +0 | 0.00% | 45,500 |
| 2023-01-27 | 2023-01-20 | 3.788 | 11,863 | +0 | 0.00% | 44,940 |
| 2023-01-26 | 2023-01-19 | 3.706 | 11,863 | +0 | 0.00% | 43,960 |
| 2023-01-20 | 2023-01-18 | 3.682 | 11,863 | +0 | 0.00% | 43,680 |
| 2023-01-19 | 2023-01-17 | 3.658 | 11,863 | +0 | 0.00% | 43,400 |
| 2023-01-18 | 2023-01-16 | 3.706 | 11,863 | +0 | 0.00% | 43,960 |
| 2023-01-17 | 2023-01-13 | 3.729 | 11,863 | +0 | 0.00% | 44,240 |
| 2023-01-16 | 2023-01-12 | 3.717 | 11,863 | +0 | 0.00% | 44,100 |
| 2023-01-13 | 2023-01-11 | 3.717 | 11,863 | +0 | 0.00% | 44,100 |
| 2023-01-12 | 2023-01-10 | 3.812 | 11,863 | +0 | 0.00% | 45,220 |
| 2023-01-11 | 2023-01-09 | 3.871 | 11,863 | +0 | 0.00% | 45,920 |
| 2023-01-10 | 2023-01-06 | 4.107 | 11,863 | +0 | 0.00% | 48,720 |
| 2023-01-09 | 2023-01-05 | 3.977 | 11,863 | +0 | 0.00% | 47,180 |
| 2023-01-06 | 2023-01-04 | 4.024 | 11,863 | +0 | 0.00% | 47,740 |
| 2023-01-05 | 2023-01-03 | 3.942 | 11,863 | +0 | 0.00% | 46,760 |
| 2023-01-04 | 2022-12-30 | 3.812 | 11,863 | +0 | 0.00% | 45,220 |
| 2023-01-03 | 2022-12-29 | 3.765 | 11,863 | +0 | 0.00% | 44,660 |
| 2022-12-30 | 2022-12-28 | 3.753 | 11,863 | +0 | 0.00% | 44,520 |
| 2022-12-29 | 2022-12-23 | 3.293 | 11,863 | +0 | 0.00% | 39,060 |
| 2022-12-28 | 2022-12-22 | 3.328 | 11,863 | +0 | 0.00% | 39,480 |
| 2022-12-23 | 2022-12-21 | 3.340 | 11,863 | +0 | 0.00% | 39,620 |
| 2022-12-22 | 2022-12-20 | 3.363 | 11,863 | +0 | 0.00% | 39,900 |
| 2022-12-21 | 2022-12-19 | 3.422 | 11,863 | +0 | 0.00% | 40,600 |
| 2022-12-20 | 2022-12-16 | 3.481 | 11,863 | +0 | 0.00% | 41,300 |
| 2022-12-19 | 2022-12-15 | 3.375 | 11,863 | +0 | 0.00% | 40,040 |
| 2022-12-16 | 2022-12-14 | 3.328 | 11,863 | +0 | 0.00% | 39,480 |
| 2022-12-15 | 2022-12-13 | 3.340 | 11,863 | +0 | 0.00% | 39,620 |
| 2022-12-14 | 2022-12-12 | 3.281 | 11,863 | +0 | 0.00% | 38,920 |
| 2022-12-13 | 2022-12-09 | 3.411 | 11,863 | +0 | 0.00% | 40,460 |
| 2022-12-12 | 2022-12-08 | 3.434 | 11,863 | +0 | 0.00% | 40,740 |
| 2022-12-09 | 2022-12-07 | 3.411 | 11,863 | +0 | 0.00% | 40,460 |
| 2022-12-08 | 2022-12-06 | 3.623 | 11,863 | +0 | 0.00% | 42,980 |
| 2022-12-07 | 2022-12-05 | 3.611 | 11,863 | +0 | 0.00% | 42,840 |
| 2022-12-06 | 2022-12-02 | 3.363 | 11,863 | +0 | 0.00% | 39,900 |
| 2022-12-05 | 2022-12-01 | 3.434 | 11,863 | +0 | 0.00% | 40,740 |
| 2022-12-02 | 2022-11-30 | 3.552 | 11,863 | +0 | 0.00% | 42,140 |
| 2022-12-01 | 2022-11-29 | 3.552 | 11,863 | +0 | 0.00% | 42,140 |
| 2022-11-30 | 2022-11-28 | 3.611 | 11,863 | +0 | 0.00% | 42,840 |
| 2022-11-29 | 2022-11-25 | 3.493 | 11,863 | +0 | 0.00% | 41,440 |
| 2022-11-28 | 2022-11-24 | 3.529 | 11,863 | +0 | 0.00% | 41,860 |
| 2022-11-25 | 2022-11-23 | 3.493 | 11,863 | +0 | 0.00% | 41,440 |
| 2022-11-24 | 2022-11-22 | 3.375 | 11,863 | +0 | 0.00% | 40,040 |
| 2022-11-23 | 2022-11-21 | 3.399 | 11,863 | +0 | 0.00% | 40,320 |
| 2022-11-22 | 2022-11-18 | 3.234 | 11,863 | +0 | 0.00% | 38,360 |
| 2022-11-21 | 2022-11-17 | 3.281 | 11,863 | +0 | 0.00% | 38,920 |
| 2022-11-18 | 2022-11-16 | 3.281 | 11,863 | +0 | 0.00% | 38,920 |
| 2022-11-17 | 2022-11-15 | 3.281 | 11,863 | +0 | 0.00% | 38,920 |
| 2022-11-16 | 2022-11-14 | 3.245 | 11,863 | +0 | 0.00% | 38,500 |
| 2022-11-15 | 2022-11-11 | 3.151 | 11,863 | +0 | 0.00% | 37,380 |
| 2022-11-14 | 2022-11-10 | 3.057 | 11,863 | +0 | 0.00% | 36,260 |
| 2022-11-11 | 2022-11-09 | 3.045 | 11,863 | +0 | 0.00% | 36,120 |
| 2022-11-10 | 2022-11-08 | 3.009 | 11,863 | +0 | 0.00% | 35,700 |
| 2022-11-09 | 2022-11-07 | 3.057 | 11,863 | +0 | 0.00% | 36,260 |
| 2022-11-08 | 2022-11-04 | 3.104 | 11,863 | +0 | 0.00% | 36,820 |
| 2022-11-07 | 2022-11-03 | 2.773 | 11,863 | +0 | 0.00% | 32,900 |
| 2022-11-04 | 2022-11-02 | 2.714 | 11,863 | +0 | 0.00% | 32,200 |
| 2022-11-03 | 2022-11-01 | 2.762 | 11,863 | +0 | 0.00% | 32,760 |
| 2022-11-02 | 2022-10-31 | 2.785 | 11,863 | +0 | 0.00% | 33,040 |
| 2022-11-01 | 2022-10-28 | 2.844 | 11,863 | +0 | 0.00% | 33,740 |
| 2022-10-31 | 2022-10-27 | 3.057 | 11,863 | +0 | 0.00% | 36,260 |
| 2022-10-28 | 2022-10-26 | 3.434 | 11,863 | +0 | 0.00% | 40,740 |
| 2022-10-27 | 2022-10-25 | 3.422 | 11,863 | +0 | 0.00% | 40,600 |
| 2022-10-26 | 2022-10-24 | 3.399 | 11,863 | +0 | 0.00% | 40,320 |
| 2022-10-25 | 2022-10-21 | 3.588 | 11,863 | +0 | 0.00% | 42,560 |
| 2022-10-24 | 2022-10-20 | 3.363 | 11,863 | +0 | 0.00% | 39,900 |
| 2022-10-21 | 2022-10-19 | 3.670 | 11,863 | +0 | 0.00% | 43,540 |
| 2022-10-20 | 2022-10-18 | 3.706 | 11,863 | +0 | 0.00% | 43,960 |
| 2022-10-19 | 2022-10-17 | 3.670 | 11,863 | +0 | 0.00% | 43,540 |
| 2022-10-18 | 2022-10-14 | 3.717 | 11,863 | +0 | 0.00% | 44,100 |
| 2022-10-17 | 2022-10-13 | 3.694 | 11,863 | +0 | 0.00% | 43,820 |
| 2022-10-14 | 2022-10-12 | 3.517 | 11,863 | +0 | 0.00% | 41,720 |
| 2022-10-13 | 2022-10-11 | 3.588 | 11,863 | +0 | 0.00% | 42,560 |
| 2022-10-12 | 2022-10-10 | 3.257 | 11,863 | +0 | 0.00% | 38,640 |
| 2022-10-11 | 2022-10-07 | 3.245 | 11,863 | +0 | 0.00% | 38,500 |
| 2022-10-10 | 2022-10-06 | 3.328 | 11,863 | +0 | 0.00% | 39,480 |
| 2022-10-07 | 2022-10-05 | 3.328 | 11,863 | +0 | 0.00% | 39,480 |
| 2022-10-06 | 2022-10-03 | 3.257 | 11,863 | +0 | 0.00% | 38,640 |
| 2022-10-05 | 2022-09-30 | 3.387 | 11,863 | +0 | 0.00% | 40,180 |
| 2022-10-03 | 2022-09-29 | 3.328 | 11,863 | +0 | 0.00% | 39,480 |
| 2022-09-30 | 2022-09-28 | 3.387 | 11,863 | +0 | 0.00% | 40,180 |
| 2022-09-29 | 2022-09-27 | 3.611 | 11,863 | +0 | 0.00% | 42,840 |
| 2022-09-28 | 2022-09-26 | 3.682 | 11,863 | +0 | 0.00% | 43,680 |
| 2022-09-27 | 2022-09-23 | 3.670 | 11,863 | +0 | 0.00% | 43,540 |
| 2022-09-26 | 2022-09-22 | 3.788 | 11,863 | +0 | 0.00% | 44,940 |
| 2022-09-23 | 2022-09-21 | 3.859 | 11,863 | +0 | 0.00% | 45,780 |
| 2022-09-22 | 2022-09-20 | 3.694 | 11,863 | +0 | 0.00% | 43,820 |
| 2022-09-21 | 2022-09-19 | 3.800 | 11,863 | +0 | 0.00% | 45,080 |
| 2022-09-20 | 2022-09-16 | 3.670 | 11,863 | +0 | 0.00% | 43,540 |
| 2022-09-19 | 2022-09-15 | 3.953 | 11,863 | +0 | 0.00% | 46,900 |
| 2022-09-16 | 2022-09-14 | 4.166 | 11,863 | +0 | 0.00% | 49,420 |
| 2022-09-15 | 2022-09-13 | 4.130 | 11,863 | +0 | 0.00% | 49,000 |
| 2022-09-14 | 2022-09-09 | 4.390 | 11,863 | +0 | 0.00% | 52,080 |
| 2022-09-13 | 2022-09-08 | 4.414 | 11,863 | +0 | 0.00% | 52,360 |
| 2022-09-09 | 2022-09-07 | 4.390 | 11,863 | +0 | 0.00% | 52,080 |
| 2022-09-08 | 2022-09-06 | 4.237 | 11,863 | +0 | 0.00% | 50,260 |
| 2022-09-07 | 2022-09-05 | 4.154 | 11,863 | +0 | 0.00% | 49,280 |
| 2022-09-06 | 2022-09-02 | 4.036 | 11,863 | +0 | 0.00% | 47,880 |
| 2022-09-05 | 2022-09-01 | 3.824 | 11,863 | +0 | 0.00% | 45,360 |
| 2022-09-02 | 2022-08-31 | 3.812 | 11,863 | +0 | 0.00% | 45,220 |
| 2022-09-01 | 2022-08-30 | 3.883 | 11,863 | +0 | 0.00% | 46,060 |
| 2022-08-31 | 2022-08-29 | 3.918 | 11,863 | +0 | 0.00% | 46,480 |
| 2022-08-30 | 2022-08-26 | 4.024 | 11,863 | +0 | 0.00% | 47,740 |
| 2022-08-29 | 2022-08-25 | 4.166 | 11,863 | +0 | 0.00% | 49,420 |
| 2022-08-26 | 2022-08-24 | 4.012 | 11,863 | +0 | 0.00% | 47,600 |
| 2022-08-25 | 2022-08-23 | 4.130 | 11,863 | +0 | 0.00% | 49,000 |
| 2022-08-24 | 2022-08-22 | 3.953 | 11,863 | +0 | 0.00% | 46,900 |
| 2022-08-23 | 2022-08-19 | 4.012 | 11,863 | +0 | 0.00% | 47,600 |
| 2022-08-22 | 2022-08-18 | 3.788 | 11,863 | +0 | 0.00% | 44,940 |
| 2022-08-19 | 2022-08-17 | 3.741 | 11,863 | +0 | 0.00% | 44,380 |
| 2022-08-18 | 2022-08-16 | 3.765 | 11,863 | +0 | 0.00% | 44,660 |
| 2022-08-17 | 2022-08-15 | 3.529 | 11,863 | +0 | 0.00% | 41,860 |
| 2022-08-16 | 2022-08-12 | 3.493 | 11,863 | +0 | 0.00% | 41,440 |
| 2022-08-15 | 2022-08-11 | 3.304 | 11,863 | +0 | 0.00% | 39,200 |
| 2022-08-12 | 2022-08-10 | 3.234 | 11,863 | +0 | 0.00% | 38,360 |
| 2022-08-11 | 2022-08-09 | 3.293 | 11,863 | +0 | 0.00% | 39,060 |
| 2022-08-10 | 2022-08-08 | 3.375 | 11,863 | +0 | 0.00% | 40,040 |
| 2022-08-09 | 2022-08-05 | 3.210 | 11,863 | +0 | 0.00% | 38,080 |
| 2022-08-08 | 2022-08-04 | 3.163 | 11,863 | +0 | 0.00% | 37,520 |
| 2022-08-05 | 2022-08-03 | 3.104 | 11,863 | +0 | 0.00% | 36,820 |
| 2022-08-04 | 2022-08-02 | 3.186 | 11,863 | +0 | 0.00% | 37,800 |
| 2022-08-03 | 2022-08-01 | 3.198 | 11,863 | +0 | 0.00% | 37,940 |
| 2022-08-02 | 2022-07-29 | 3.210 | 11,863 | +0 | 0.00% | 38,080 |
| 2022-08-01 | 2022-07-28 | 3.293 | 11,863 | +0 | 0.00% | 39,060 |
| 2022-07-29 | 2022-07-27 | 3.257 | 11,863 | +0 | 0.00% | 38,640 |
| 2022-07-28 | 2022-07-26 | 3.257 | 11,863 | +0 | 0.00% | 38,640 |
| 2022-07-27 | 2022-07-25 | 3.316 | 11,863 | +0 | 0.00% | 39,340 |
| 2022-07-26 | 2022-07-22 | 3.411 | 11,863 | +0 | 0.00% | 40,460 |
| 2022-07-25 | 2022-07-21 | 3.481 | 11,863 | +0 | 0.00% | 41,300 |
| 2022-07-22 | 2022-07-20 | 3.564 | 11,863 | +0 | 0.00% | 42,280 |
| 2022-07-21 | 2022-07-19 | 3.564 | 11,863 | +0 | 0.00% | 42,280 |
| 2022-07-20 | 2022-07-18 | 3.694 | 11,863 | +0 | 0.00% | 43,820 |
| 2022-07-19 | 2022-07-15 | 3.458 | 11,863 | +0 | 0.00% | 41,020 |
| 2022-07-18 | 2022-07-14 | 3.363 | 11,863 | +0 | 0.00% | 39,900 |
| 2022-07-15 | 2022-07-13 | 3.493 | 11,863 | +0 | 0.00% | 41,440 |
| 2022-07-14 | 2022-07-12 | 3.493 | 11,863 | +0 | 0.00% | 41,440 |
| 2022-07-13 | 2022-07-11 | 3.529 | 11,863 | +0 | 0.00% | 41,860 |
| 2022-07-12 | 2022-07-08 | 3.529 | 11,863 | +0 | 0.00% | 41,860 |
| 2022-07-11 | 2022-07-07 | 3.481 | 11,863 | +0 | 0.00% | 41,300 |
| 2022-07-08 | 2022-07-06 | 3.411 | 11,863 | +0 | 0.00% | 40,460 |
| 2022-07-07 | 2022-07-05 | 3.375 | 11,863 | +0 | 0.00% | 40,040 |
| 2022-07-06 | 2022-07-04 | 3.269 | 11,863 | +0 | 0.00% | 38,780 |
| 2022-07-05 | 2022-06-30 | 3.760 | 11,863 | +0 | 0.00% | 44,609 |
| 2022-07-04 | 2022-06-29 | 3.695 | 11,863 | +1,215 | 0.00% | 43,829 |
| 2022-06-30 | 2022-06-28 | 3.760 | 10,648 | +0 | 0.00% | 40,040 |
| 2022-06-29 | 2022-06-27 | 3.655 | 10,648 | +0 | 0.00% | 38,920 |
| 2022-06-28 | 2022-06-24 | 3.603 | 10,648 | +0 | 0.00% | 38,360 |
| 2022-06-27 | 2022-06-23 | 3.603 | 10,648 | +0 | 0.00% | 38,360 |
| 2022-06-24 | 2022-06-22 | 3.629 | 10,648 | +0 | 0.00% | 38,640 |
| 2022-06-23 | 2022-06-21 | 3.681 | 10,648 | +0 | 0.00% | 39,200 |
| 2022-06-22 | 2022-06-20 | 3.616 | 10,648 | +0 | 0.00% | 38,500 |
| 2022-06-21 | 2022-06-17 | 3.458 | 10,648 | +0 | 0.00% | 36,820 |
| 2022-06-20 | 2022-06-16 | 3.471 | 10,648 | +0 | 0.00% | 36,960 |
| 2022-06-17 | 2022-06-15 | 3.497 | 10,648 | +0 | 0.00% | 37,240 |
| 2022-06-16 | 2022-06-14 | 3.524 | 10,648 | +0 | 0.00% | 37,520 |
| 2022-06-15 | 2022-06-13 | 3.576 | 10,648 | +0 | 0.00% | 38,080 |
| 2022-06-14 | 2022-06-10 | 3.603 | 10,648 | +0 | 0.00% | 38,360 |
| 2022-06-13 | 2022-06-09 | 3.668 | 10,648 | +0 | 0.00% | 39,060 |
| 2022-06-10 | 2022-06-08 | 3.642 | 10,648 | +0 | 0.00% | 38,780 |
| 2022-06-09 | 2022-06-07 | 3.655 | 10,648 | +0 | 0.00% | 38,920 |
| 2022-06-08 | 2022-06-06 | 3.642 | 10,648 | +0 | 0.00% | 38,780 |
| 2022-06-07 | 2022-06-02 | 3.668 | 10,648 | +0 | 0.00% | 39,060 |
| 2022-06-06 | 2022-06-01 | 3.747 | 10,648 | +0 | 0.00% | 39,900 |
| 2022-06-02 | 2022-05-31 | 3.695 | 10,648 | +0 | 0.00% | 39,340 |
| 2022-06-01 | 2022-05-30 | 3.524 | 10,648 | +0 | 0.00% | 37,520 |
| 2022-05-31 | 2022-05-27 | 3.537 | 10,648 | +0 | 0.00% | 37,660 |
| 2022-05-30 | 2022-05-26 | 3.589 | 10,648 | +0 | 0.00% | 38,220 |
| 2022-05-27 | 2022-05-25 | 3.681 | 10,648 | +0 | 0.00% | 39,200 |
| 2022-05-26 | 2022-05-24 | 3.576 | 10,648 | +0 | 0.00% | 38,080 |
| 2022-05-25 | 2022-05-23 | 3.511 | 10,648 | +0 | 0.00% | 37,380 |
| 2022-05-24 | 2022-05-20 | 3.603 | 10,648 | +0 | 0.00% | 38,360 |
| 2022-05-23 | 2022-05-19 | 3.629 | 10,648 | +0 | 0.00% | 38,640 |
| 2022-05-20 | 2022-05-18 | 3.550 | 10,648 | +0 | 0.00% | 37,800 |
| 2022-05-19 | 2022-05-17 | 3.432 | 10,648 | +0 | 0.00% | 36,540 |
| 2022-05-18 | 2022-05-16 | 3.524 | 10,648 | +0 | 0.00% | 37,520 |
| 2022-05-17 | 2022-05-13 | 3.550 | 10,648 | +0 | 0.00% | 37,800 |
| 2022-05-16 | 2022-05-12 | 3.511 | 10,648 | +0 | 0.00% | 37,380 |
| 2022-05-13 | 2022-05-11 | 3.511 | 10,648 | +0 | 0.00% | 37,380 |
| 2022-05-12 | 2022-05-10 | 3.550 | 10,648 | +0 | 0.00% | 37,800 |
| 2022-05-11 | 2022-05-06 | 3.405 | 10,648 | +0 | 0.00% | 36,260 |
| 2022-05-10 | 2022-05-05 | 3.511 | 10,648 | +0 | 0.00% | 37,380 |
| 2022-05-06 | 2022-05-04 | 3.603 | 10,648 | +0 | 0.00% | 38,360 |
| 2022-05-05 | 2022-05-03 | 3.629 | 10,648 | +0 | 0.00% | 38,640 |
| 2022-05-04 | 2022-04-29 | 3.603 | 10,648 | +0 | 0.00% | 38,360 |
| 2022-05-03 | 2022-04-28 | 3.616 | 10,648 | +0 | 0.00% | 38,500 |
| 2022-04-29 | 2022-04-27 | 3.484 | 10,648 | +0 | 0.00% | 37,100 |
| 2022-04-28 | 2022-04-26 | 3.353 | 10,648 | +0 | 0.00% | 35,700 |
| 2022-04-27 | 2022-04-25 | 3.340 | 10,648 | +0 | 0.00% | 35,560 |
| 2022-04-26 | 2022-04-22 | 3.418 | 10,648 | +0 | 0.00% | 36,400 |
| 2022-04-25 | 2022-04-21 | 3.274 | 10,648 | +0 | 0.00% | 34,860 |
| 2022-04-22 | 2022-04-20 | 3.405 | 10,648 | +0 | 0.00% | 36,260 |
| 2022-04-21 | 2022-04-19 | 3.392 | 10,648 | +0 | 0.00% | 36,120 |
| 2022-04-20 | 2022-04-14 | 3.287 | 10,648 | +0 | 0.00% | 35,000 |
| 2022-04-19 | 2022-04-13 | 3.248 | 10,648 | +0 | 0.00% | 34,580 |
| 2022-04-14 | 2022-04-12 | 3.195 | 10,648 | +0 | 0.00% | 34,020 |
| 2022-04-13 | 2022-04-11 | 3.248 | 10,648 | +0 | 0.00% | 34,580 |
| 2022-04-12 | 2022-04-08 | 3.313 | 10,648 | +0 | 0.00% | 35,280 |
| 2022-04-11 | 2022-04-07 | 3.234 | 10,648 | +0 | 0.00% | 34,440 |
| 2022-04-08 | 2022-04-06 | 3.340 | 10,648 | +0 | 0.00% | 35,560 |
| 2022-04-07 | 2022-04-04 | 3.313 | 10,648 | +0 | 0.00% | 35,280 |
| 2022-04-06 | 2022-04-01 | 3.221 | 10,648 | +0 | 0.00% | 34,300 |
| 2022-04-04 | 2022-03-31 | 3.169 | 10,648 | +0 | 0.00% | 33,740 |
| 2022-04-01 | 2022-03-30 | 3.182 | 10,648 | +0 | 0.00% | 33,880 |
| 2022-03-31 | 2022-03-29 | 3.156 | 10,648 | +0 | 0.00% | 33,600 |
| 2022-03-30 | 2022-03-28 | 3.234 | 10,648 | +0 | 0.00% | 34,440 |
| 2022-03-29 | 2022-03-25 | 3.090 | 10,648 | +0 | 0.00% | 32,900 |
| 2022-03-28 | 2022-03-24 | 3.208 | 10,648 | +0 | 0.00% | 34,160 |
| 2022-03-25 | 2022-03-23 | 3.261 | 10,648 | +0 | 0.00% | 34,720 |
| 2022-03-24 | 2022-03-22 | 3.326 | 10,648 | +0 | 0.00% | 35,420 |
| 2022-03-23 | 2022-03-21 | 3.300 | 10,648 | +0 | 0.00% | 35,140 |
| 2022-03-22 | 2022-03-18 | 3.313 | 10,648 | +0 | 0.00% | 35,280 |
| 2022-03-21 | 2022-03-17 | 3.287 | 10,648 | +0 | 0.00% | 35,000 |
| 2022-03-18 | 2022-03-16 | 3.195 | 10,648 | +0 | 0.00% | 34,020 |
| 2022-03-17 | 2022-03-15 | 2.985 | 10,648 | +0 | 0.00% | 31,780 |
| 2022-03-16 | 2022-03-14 | 3.208 | 10,648 | +0 | 0.00% | 34,160 |
| 2022-03-15 | 2022-03-11 | 3.484 | 10,648 | +0 | 0.00% | 37,100 |
| 2022-03-14 | 2022-03-10 | 3.629 | 10,648 | +0 | 0.00% | 38,640 |
| 2022-03-11 | 2022-03-09 | 3.511 | 10,648 | +0 | 0.00% | 37,380 |
| 2022-03-10 | 2022-03-08 | 3.511 | 10,648 | +0 | 0.00% | 37,380 |
| 2022-03-09 | 2022-03-07 | 3.589 | 10,648 | +0 | 0.00% | 38,220 |
| 2022-03-08 | 2022-03-04 | 3.721 | 10,648 | +0 | 0.00% | 39,620 |
| 2022-03-07 | 2022-03-03 | 3.695 | 10,648 | +0 | 0.00% | 39,340 |
| 2022-03-04 | 2022-03-02 | 3.787 | 10,648 | +0 | 0.00% | 40,320 |
| 2022-03-03 | 2022-03-01 | 3.826 | 10,648 | +0 | 0.00% | 40,740 |
| 2022-03-02 | 2022-02-28 | 3.879 | 10,648 | +0 | 0.00% | 41,300 |
| 2022-03-01 | 2022-02-25 | 3.892 | 10,648 | +0 | 0.00% | 41,440 |
| 2022-02-28 | 2022-02-24 | 3.589 | 10,648 | +0 | 0.00% | 38,220 |
| 2022-02-25 | 2022-02-23 | 3.589 | 10,648 | +0 | 0.00% | 38,220 |
| 2022-02-24 | 2022-02-22 | 3.616 | 10,648 | +0 | 0.00% | 38,500 |
| 2022-02-23 | 2022-02-21 | 3.642 | 10,648 | +0 | 0.00% | 38,780 |
| 2022-02-22 | 2022-02-18 | 3.721 | 10,648 | +0 | 0.00% | 39,620 |
| 2022-02-21 | 2022-02-17 | 3.813 | 10,648 | +0 | 0.00% | 40,600 |
| 2022-02-18 | 2022-02-16 | 3.760 | 10,648 | +0 | 0.00% | 40,040 |
| 2022-02-17 | 2022-02-15 | 3.681 | 10,648 | +0 | 0.00% | 39,200 |
| 2022-02-16 | 2022-02-14 | 3.708 | 10,648 | +0 | 0.00% | 39,480 |
| 2022-02-15 | 2022-02-11 | 3.826 | 10,648 | +0 | 0.00% | 40,740 |
| 2022-02-14 | 2022-02-10 | 4.023 | 10,648 | +0 | 0.00% | 42,840 |
| 2022-02-11 | 2022-02-09 | 4.036 | 10,648 | +0 | 0.00% | 42,980 |
| 2022-02-10 | 2022-02-08 | 3.813 | 10,648 | +0 | 0.00% | 40,600 |
| 2022-02-09 | 2022-02-07 | 3.852 | 10,648 | +0 | 0.00% | 41,020 |
| 2022-02-08 | 2022-02-04 | 3.773 | 10,648 | +0 | 0.00% | 40,180 |
| 2022-02-07 | 2022-01-31 | 3.747 | 10,648 | +0 | 0.00% | 39,900 |
| 2022-02-04 | 2022-01-27 | 3.773 | 10,648 | +0 | 0.00% | 40,180 |
| 2022-01-28 | 2022-01-26 | 3.905 | 10,648 | +0 | 0.00% | 41,580 |
| 2022-01-27 | 2022-01-25 | 3.760 | 10,648 | +0 | 0.00% | 40,040 |
| 2022-01-26 | 2022-01-24 | 3.931 | 10,648 | +0 | 0.00% | 41,860 |
| 2022-01-25 | 2022-01-21 | 4.023 | 10,648 | +0 | 0.00% | 42,840 |
| 2022-01-24 | 2022-01-20 | 3.984 | 10,648 | +0 | 0.00% | 42,420 |
| 2022-01-21 | 2022-01-19 | 3.984 | 10,648 | +0 | 0.00% | 42,420 |
| 2022-01-20 | 2022-01-18 | 3.931 | 10,648 | +0 | 0.00% | 41,860 |
| 2022-01-19 | 2022-01-17 | 3.839 | 10,648 | +0 | 0.00% | 40,880 |
| 2022-01-18 | 2022-01-14 | 3.892 | 10,648 | +0 | 0.00% | 41,440 |
| 2022-01-17 | 2022-01-13 | 3.958 | 10,648 | +0 | 0.00% | 42,140 |
| 2022-01-14 | 2022-01-12 | 4.063 | 10,648 | +0 | 0.00% | 43,260 |
| 2022-01-13 | 2022-01-11 | 4.023 | 10,648 | +0 | 0.00% | 42,840 |
| 2022-01-12 | 2022-01-10 | 3.905 | 10,648 | +0 | 0.00% | 41,580 |
| 2022-01-11 | 2022-01-07 | 3.931 | 10,648 | +0 | 0.00% | 41,860 |
| 2022-01-10 | 2022-01-06 | 4.063 | 10,648 | +0 | 0.00% | 43,260 |
| 2022-01-07 | 2022-01-05 | 4.181 | 10,648 | +0 | 0.00% | 44,520 |
| 2022-01-06 | 2022-01-04 | 4.352 | 10,648 | +0 | 0.00% | 46,340 |
| 2022-01-05 | 2022-01-03 | 4.733 | 10,648 | +0 | 0.00% | 50,400 |
| 2022-01-04 | 2021-12-31 | 4.470 | 10,648 | +0 | 0.00% | 47,600 |
| 2022-01-03 | 2021-12-29 | 4.391 | 10,648 | +0 | 0.00% | 46,760 |
| 2021-12-30 | 2021-12-28 | 4.431 | 10,648 | +0 | 0.00% | 47,180 |
| 2021-12-29 | 2021-12-24 | 4.825 | 10,648 | +0 | 0.00% | 51,380 |
| 2021-12-28 | 2021-12-22 | 4.365 | 10,648 | +0 | 0.00% | 46,480 |
| 2021-12-23 | 2021-12-21 | 4.483 | 10,648 | +0 | 0.00% | 47,740 |
| 2021-12-22 | 2021-12-20 | 4.405 | 10,648 | +0 | 0.00% | 46,900 |
| 2021-12-21 | 2021-12-17 | 4.497 | 10,648 | +0 | 0.00% | 47,880 |
| 2021-12-20 | 2021-12-16 | 4.536 | 10,648 | +0 | 0.00% | 48,300 |
| 2021-12-17 | 2021-12-15 | 4.497 | 10,648 | +0 | 0.00% | 47,880 |
| 2021-12-16 | 2021-12-14 | 4.128 | 10,648 | +0 | 0.00% | 43,960 |
| 2021-12-15 | 2021-12-13 | 4.050 | 10,648 | +0 | 0.00% | 43,120 |
| 2021-12-14 | 2021-12-10 | 4.115 | 10,648 | +0 | 0.00% | 43,820 |
| 2021-12-13 | 2021-12-09 | 4.313 | 10,648 | +0 | 0.00% | 45,920 |
| 2021-12-10 | 2021-12-08 | 3.866 | 10,648 | +0 | 0.00% | 41,160 |
| 2021-12-09 | 2021-12-07 | 3.747 | 10,648 | +0 | 0.00% | 39,900 |
| 2021-12-08 | 2021-12-06 | 3.484 | 10,648 | +0 | 0.00% | 37,100 |
| 2021-12-07 | 2021-12-03 | 3.432 | 10,648 | +0 | 0.00% | 36,540 |
| 2021-12-06 | 2021-12-02 | 3.221 | 10,648 | +0 | 0.00% | 34,300 |
| 2021-12-03 | 2021-12-01 | 3.313 | 10,648 | +0 | 0.00% | 35,280 |
| 2021-12-02 | 2021-11-30 | 3.195 | 10,648 | +0 | 0.00% | 34,020 |
| 2021-12-01 | 2021-11-29 | 3.261 | 10,648 | +0 | 0.00% | 34,720 |
| 2021-11-30 | 2021-11-26 | 3.142 | 10,648 | +0 | 0.00% | 33,460 |
| 2021-11-29 | 2021-11-25 | 3.208 | 10,648 | +0 | 0.00% | 34,160 |
| 2021-11-26 | 2021-11-24 | 3.234 | 10,648 | +0 | 0.00% | 34,440 |
| 2021-11-25 | 2021-11-23 | 3.142 | 10,648 | +0 | 0.00% | 33,460 |
| 2021-11-24 | 2021-11-22 | 3.129 | 10,648 | +0 | 0.00% | 33,320 |
| 2021-11-23 | 2021-11-19 | 3.221 | 10,648 | +0 | 0.00% | 34,300 |
| 2021-11-22 | 2021-11-18 | 3.248 | 10,648 | +0 | 0.00% | 34,580 |
| 2021-11-19 | 2021-11-17 | 3.261 | 10,648 | +0 | 0.00% | 34,720 |
| 2021-11-18 | 2021-11-16 | 3.208 | 10,648 | +0 | 0.00% | 34,160 |
| 2021-11-17 | 2021-11-15 | 3.195 | 10,648 | +0 | 0.00% | 34,020 |
| 2021-11-16 | 2021-11-12 | 3.208 | 10,648 | +0 | 0.00% | 34,160 |
| 2021-11-15 | 2021-11-11 | 3.313 | 10,648 | +0 | 0.00% | 35,280 |
| 2021-11-12 | 2021-11-10 | 3.353 | 10,648 | +0 | 0.00% | 35,700 |
| 2021-11-11 | 2021-11-09 | 3.458 | 10,648 | +0 | 0.00% | 36,820 |
| 2021-11-10 | 2021-11-08 | 3.418 | 10,648 | +0 | 0.00% | 36,400 |
| 2021-11-09 | 2021-11-05 | 3.458 | 10,648 | +0 | 0.00% | 36,820 |
| 2021-11-08 | 2021-11-04 | 3.655 | 10,648 | +0 | 0.00% | 38,920 |
| 2021-11-05 | 2021-11-03 | 3.668 | 10,648 | +0 | 0.00% | 39,060 |
| 2021-11-04 | 2021-11-02 | 3.734 | 10,648 | +0 | 0.00% | 39,760 |
| 2021-11-03 | 2021-11-01 | 3.892 | 10,648 | +0 | 0.00% | 41,440 |
| 2021-11-02 | 2021-10-29 | 3.800 | 10,648 | +0 | 0.00% | 40,460 |
| 2021-11-01 | 2021-10-28 | 3.852 | 10,648 | +0 | 0.00% | 41,020 |
| 2021-10-29 | 2021-10-27 | 3.958 | 10,648 | +0 | 0.00% | 42,140 |
| 2021-10-28 | 2021-10-26 | 3.734 | 10,648 | +0 | 0.00% | 39,760 |
| 2021-10-27 | 2021-10-25 | 3.839 | 10,648 | +0 | 0.00% | 40,880 |
| 2021-10-26 | 2021-10-22 | 3.839 | 10,648 | +0 | 0.00% | 40,880 |
| 2021-10-25 | 2021-10-21 | 3.944 | 10,648 | +0 | 0.00% | 42,000 |
| 2021-10-22 | 2021-10-20 | 4.076 | 10,648 | +0 | 0.00% | 43,400 |
| 2021-10-21 | 2021-10-19 | 3.852 | 10,648 | +0 | 0.00% | 41,020 |
| 2021-10-20 | 2021-10-18 | 3.787 | 10,648 | +0 | 0.00% | 40,320 |
| 2021-10-19 | 2021-10-15 | 3.918 | 10,648 | +0 | 0.00% | 41,720 |
| 2021-10-18 | 2021-10-12 | 4.023 | 10,648 | +0 | 0.00% | 42,840 |
| 2021-10-15 | 2021-10-11 | 3.997 | 10,648 | -1,554,603 | 0.00% | 42,560 |
| 2021-10-05 | 2021-09-30 | 4.247 | 1,565,251 | +1,554,603 | 0.12% | 6,647,342 |
| 2021-07-05 | 2021-06-30 | 3.776 | 10,648 | +1,268 | 0.00% | 40,209 |
| 2021-04-08 | 2021-04-01 | 3.537 | 9,380 | -30,819 | 0.00% | 33,181 |
| 2021-02-23 | 2021-02-19 | 3.179 | 40,199 | +30,819 | 0.00% | 127,800 |
| 2020-07-03 | 2020-06-30 | 3.575 | 9,380 | +647 | 0.00% | 33,533 |
| 2020-01-30 | 2020-01-24 | 4.601 | 8,733 | -93,567 | 0.00% | 40,180 |
| 2020-01-20 | 2020-01-16 | 4.585 | 102,300 | +62,378 | 0.01% | 469,040 |
| 2020-01-17 | 2020-01-15 | 4.617 | 39,922 | +31,189 | 0.00% | 184,320 |
| 2019-06-28 | 2019-06-26 | 5.191 | 8,733 | +211 | 0.00% | 45,334 |
| 2018-06-28 | 2018-06-26 | 5.162 | 8,522 | +60 | 0.00% | 43,990 |
| 2018-01-05 | 2018-01-03 | 4.798 | 8,462 | -6,044 | 0.00% | 40,601 |
| 2018-01-03 | 2017-12-29 | 4.699 | 14,506 | +6,044 | 0.00% | 68,160 |
| 2017-07-04 | 2017-06-30 | 6.042 | 8,462 | +375 | 0.00% | 51,125 |
| 2017-03-03 | 2017-03-01 | 5.973 | 8,087 | -5,777 | 0.00% | 48,300 |
| 2017-02-27 | 2017-02-23 | 5.973 | 13,864 | +5,777 | 0.00% | 82,803 |
| 2017-02-17 | 2017-02-15 | 6.042 | 8,087 | -26,572 | 0.00% | 48,860 |
| 2017-02-16 | 2017-02-14 | 6.007 | 34,659 | +26,572 | 0.00% | 208,201 |
| 2016-12-06 | 2016-12-02 | 5.747 | 8,087 | -13,864 | 0.00% | 46,480 |
| 2016-12-02 | 2016-11-30 | 5.696 | 21,951 | +13,864 | 0.00% | 125,022 |
| 2016-12-01 | 2016-11-29 | 5.696 | 8,087 | -5,777 | 0.00% | 46,060 |
| 2016-11-30 | 2016-11-28 | 5.470 | 13,864 | +5,777 | 0.00% | 75,843 |
| 2016-06-27 | 2016-06-23 | 6.353 | 8,087 | -23,106 | 0.00% | 51,380 |
| 2016-06-20 | 2016-06-16 | 6.284 | 31,193 | -17,329 | 0.00% | 196,020 |
| 2016-06-15 | 2016-06-13 | 6.215 | 48,522 | -2,311 | 0.00% | 301,558 |
| 2016-06-03 | 2016-06-01 | 7.736 | 50,833 | +40,435 | 0.01% | 393,237 |
| 2016-06-02 | 2016-05-31 | 7.812 | 10,398 | +3,014 | 0.00% | 81,226 |
| 2016-05-31 | 2016-05-27 | 7.205 | 7,384 | -21,096 | 0.00% | 53,201 |
| 2016-05-23 | 2016-05-19 | 7.034 | 28,480 | +21,096 | 0.00% | 200,337 |
| 2015-05-28 | 2015-05-26 | 18.259 | 7,384 | +261 | 0.00% | 134,827 |
| 2015-04-21 | 2015-04-17 | 15.016 | 7,123 | -4,070 | 0.00% | 106,961 |
| 2015-04-16 | 2015-04-14 | 14.525 | 11,193 | -5,088 | 0.00% | 162,577 |
| 2015-04-10 | 2015-04-08 | 13.581 | 16,281 | -15,263 | 0.00% | 221,120 |
| 2015-04-08 | 2015-04-01 | 13.070 | 31,544 | +15,263 | 0.00% | 412,294 |
| 2015-03-05 | 2015-03-03 | 12.697 | 16,281 | -4,070 | 0.00% | 206,720 |
| 2015-02-16 | 2015-02-12 | 12.383 | 20,351 | +4,070 | 0.00% | 251,996 |
| 2015-02-12 | 2015-02-10 | 12.304 | 16,281 | +4,070 | 0.00% | 200,320 |
| 2014-11-11 | 2014-11-07 | 12.284 | 12,211 | +5,088 | 0.00% | 150,003 |
| 2014-09-12 | 2014-09-10 | 11.105 | 7,123 | -5,088 | 0.00% | 79,101 |
| 2014-08-15 | 2014-08-13 | 9.847 | 12,211 | -5,088 | 0.00% | 120,242 |
| 2014-08-14 | 2014-08-12 | 10.476 | 17,299 | -5,087 | 0.00% | 181,224 |
| 2014-08-12 | 2014-08-08 | 10.142 | 22,386 | -5,088 | 0.00% | 227,036 |
| 2014-07-28 | 2014-07-24 | 10.004 | 27,474 | +15,263 | 0.00% | 274,858 |
| 2014-07-23 | 2014-07-21 | 10.790 | 12,211 | +5,088 | 0.00% | 131,762 |
| 2014-07-10 | 2014-07-08 | 9.867 | 7,123 | -2,035 | 0.00% | 70,280 |
| 2014-06-04 | 2014-05-30 | 9.165 | 9,158 | +595 | 0.00% | 83,935 |
| 2014-02-20 | 2014-02-18 | 7.000 | 8,563 | -1,903 | 0.00% | 59,941 |
| 2014-02-04 | 2014-01-28 | 6.937 | 10,466 | +1,903 | 0.00% | 72,602 |
| 2013-06-27 | 2013-06-25 | 6.282 | 8,563 | +225 | 0.00% | 53,790 |
| 2013-05-27 | 2013-05-23 | 8.505 | 8,338 | -23,163 | 0.00% | 70,916 |
| 2013-05-24 | 2013-05-22 | 8.138 | 31,501 | +20,383 | 0.00% | 256,361 |
| 2013-01-30 | 2013-01-28 | 6.606 | 11,118 | -13,897 | 0.00% | 73,440 |
| 2013-01-22 | 2013-01-18 | 6.066 | 25,015 | -4,633 | 0.00% | 151,737 |
| 2013-01-11 | 2013-01-09 | 5.958 | 29,648 | -4,632 | 0.00% | 176,641 |
| 2013-01-02 | 2012-12-27 | 5.569 | 34,280 | -4,633 | 0.01% | 190,918 |
| 2012-12-20 | 2012-12-18 | 5.418 | 38,913 | +4,633 | 0.01% | 210,841 |
| 2012-12-12 | 2012-12-10 | 5.591 | 34,280 | -9,265 | 0.01% | 191,658 |
| 2012-12-05 | 2012-12-03 | 5.181 | 43,545 | -4,633 | 0.01% | 225,598 |
| 2012-11-22 | 2012-11-20 | 5.030 | 48,178 | +2,780 | 0.01% | 242,321 |
| 2012-10-04 | 2012-09-28 | 4.663 | 45,398 | +1,853 | 0.01% | 211,678 |
| 2012-06-18 | 2012-06-14 | 4.771 | 43,545 | -4,633 | 0.01% | 207,738 |
| 2011-06-08 | 2011-06-03 | 3.648 | 48,178 | -9,265 | 0.01% | 175,761 |
| 2011-06-02 | 2011-05-31 | 3.756 | 57,443 | +9,265 | 0.01% | 215,761 |
| 2011-05-05 | 2011-05-03 | 3.670 | 48,178 | -10,191 | 0.01% | 176,801 |
| 2011-05-04 | 2011-04-29 | 3.605 | 58,369 | +10,191 | 0.01% | 210,419 |
| 2011-04-13 | 2011-04-11 | 3.454 | 48,178 | -4,632 | 0.01% | 166,401 |
| 2011-02-07 | 2011-01-31 | 3.497 | 52,810 | -8,339 | 0.01% | 184,679 |
| 2011-01-25 | 2011-01-21 | 3.497 | 61,149 | -13,897 | 0.01% | 213,841 |
| 2011-01-24 | 2011-01-20 | 3.475 | 75,046 | +8,338 | 0.01% | 260,819 |
| 2011-01-04 | 2010-12-31 | 3.281 | 66,708 | +13,898 | 0.01% | 218,881 |
| 2010-12-16 | 2010-12-14 | 3.432 | 52,810 | -23,163 | 0.01% | 181,259 |
| 2010-12-07 | 2010-12-03 | 3.562 | 75,973 | +23,163 | 0.01% | 270,601 |
| 2010-11-19 | 2010-11-17 | 3.648 | 52,810 | -13,898 | 0.01% | 192,659 |
| 2010-11-10 | 2010-11-08 | 3.972 | 66,708 | +13,898 | 0.01% | 264,961 |
| 2010-10-13 | 2010-10-11 | 4.404 | 52,810 | -5,559 | 0.01% | 232,559 |
| 2010-09-24 | 2010-09-21 | 4.382 | 58,369 | +5,559 | 0.01% | 255,779 |
| 2010-09-20 | 2010-09-16 | 4.317 | 52,810 | -23,163 | 0.01% | 227,999 |
| 2010-05-31 | 2010-05-27 | 3.950 | 75,973 | -23,162 | 0.01% | 300,121 |
| 2010-05-06 | 2010-05-04 | 4.103 | 99,135 | +2,122 | 0.01% | 406,745 |
| 2010-04-21 | 2010-04-19 | 4.346 | 97,013 | +22,666 | 0.01% | 421,578 |
| 2010-04-20 | 2010-04-16 | 4.368 | 74,347 | -4,533 | 0.01% | 324,721 |
| 2010-04-13 | 2010-04-09 | 4.522 | 78,880 | -22,667 | 0.01% | 356,700 |
| 2010-04-12 | 2010-04-08 | 4.324 | 101,547 | +22,667 | 0.02% | 439,041 |
| 2010-02-25 | 2010-02-23 | 4.721 | 78,880 | -22,667 | 0.01% | 372,360 |
| 2010-02-05 | 2010-02-03 | 4.721 | 101,547 | -2,720 | 0.02% | 479,361 |
| 2010-02-04 | 2010-02-02 | 4.610 | 104,267 | +2,720 | 0.02% | 480,701 |
| 2010-01-28 | 2010-01-26 | 4.434 | 101,547 | -9,066 | 0.02% | 450,241 |
| 2010-01-27 | 2010-01-25 | 4.632 | 110,613 | -9,067 | 0.02% | 512,398 |
| 2010-01-18 | 2010-01-14 | 4.853 | 119,680 | -4,533 | 0.02% | 580,799 |
| 2010-01-12 | 2010-01-08 | 4.743 | 124,213 | +4,533 | 0.02% | 589,098 |
| 2010-01-11 | 2010-01-07 | 4.654 | 119,680 | -9,067 | 0.02% | 557,039 |
| 2010-01-08 | 2010-01-06 | 4.632 | 128,747 | -9,066 | 0.02% | 596,401 |
| 2009-12-17 | 2009-12-15 | 4.654 | 137,813 | -18,134 | 0.02% | 641,438 |
| 2009-12-16 | 2009-12-14 | 4.500 | 155,947 | +22,667 | 0.02% | 701,761 |
| 2009-12-15 | 2009-12-11 | 4.500 | 133,280 | +9,067 | 0.02% | 599,759 |
| 2009-12-14 | 2009-12-10 | 4.566 | 124,213 | -13,600 | 0.02% | 567,178 |
| 2009-12-09 | 2009-12-07 | 4.632 | 137,813 | +13,600 | 0.02% | 638,398 |
| 2009-12-04 | 2009-12-02 | 4.765 | 124,213 | +13,600 | 0.02% | 591,838 |
| 2009-11-25 | 2009-11-23 | 4.985 | 110,613 | +13,600 | 0.02% | 551,438 |
| 2009-11-19 | 2009-11-17 | 5.250 | 97,013 | -22,667 | 0.01% | 509,318 |
| 2009-11-16 | 2009-11-12 | 5.184 | 119,680 | +22,667 | 0.02% | 620,399 |
| 2009-11-12 | 2009-11-10 | 5.228 | 97,013 | -4,534 | 0.01% | 507,178 |
| 2009-11-11 | 2009-11-09 | 5.426 | 101,547 | -13,600 | 0.02% | 551,041 |
| 2009-11-10 | 2009-11-06 | 5.294 | 115,147 | -45,333 | 0.02% | 609,601 |
| 2009-11-09 | 2009-11-05 | 5.029 | 160,480 | -18,134 | 0.02% | 807,119 |
| 2009-11-06 | 2009-11-04 | 4.963 | 178,614 | +40,801 | 0.03% | 886,502 |
| 2009-11-03 | 2009-10-30 | 4.809 | 137,813 | +18,133 | 0.02% | 662,718 |
| 2009-11-02 | 2009-10-29 | 4.853 | 119,680 | +9,067 | 0.02% | 580,799 |
| 2009-10-30 | 2009-10-28 | 5.140 | 110,613 | -9,067 | 0.02% | 568,518 |
| 2009-10-29 | 2009-10-27 | 5.250 | 119,680 | -13,600 | 0.02% | 628,319 |
| 2009-10-28 | 2009-10-23 | 5.471 | 133,280 | +18,133 | 0.02% | 729,119 |
| 2009-10-27 | 2009-10-22 | 5.493 | 115,147 | +9,067 | 0.02% | 632,461 |
| 2009-10-23 | 2009-10-21 | 5.603 | 106,080 | +29,013 | 0.02% | 594,359 |
| 2009-10-20 | 2009-10-16 | 5.471 | 77,067 | +31,734 | 0.01% | 421,601 |
| 2009-10-19 | 2009-10-15 | 5.404 | 45,333 | +22,666 | 0.01% | 244,998 |
| 2009-10-09 | 2009-10-07 | 5.956 | 22,667 | -4,533 | 0.00% | 135,002 |
| 2009-10-08 | 2009-10-06 | 5.824 | 27,200 | -9,067 | 0.00% | 158,400 |
| 2009-09-30 | 2009-09-28 | 5.316 | 36,267 | -4,533 | 0.01% | 192,802 |
| 2009-09-29 | 2009-09-25 | 5.404 | 40,800 | +4,533 | 0.01% | 220,500 |
| 2009-09-25 | 2009-09-23 | 5.669 | 36,267 | +9,067 | 0.01% | 205,602 |
| 2009-09-22 | 2009-09-18 | 5.824 | 27,200 | -9,067 | 0.00% | 158,400 |
| 2009-09-21 | 2009-09-17 | 6.022 | 36,267 | +4,534 | 0.01% | 218,402 |
| 2009-09-14 | 2009-09-10 | 5.824 | 31,733 | +9,066 | 0.00% | 184,798 |
| 2009-09-09 | 2009-09-07 | 5.779 | 22,667 | -4,533 | 0.00% | 131,002 |
| 2009-09-03 | 2009-09-01 | 5.493 | 27,200 | -68,000 | 0.00% | 149,400 |
| 2009-09-01 | 2009-08-28 | 5.471 | 95,200 | +4,533 | 0.01% | 520,799 |
| 2009-08-31 | 2009-08-27 | 5.735 | 90,667 | +4,534 | 0.01% | 520,001 |
| 2009-08-27 | 2009-08-25 | 5.735 | 86,133 | +13,600 | 0.01% | 493,998 |
| 2009-08-25 | 2009-08-21 | 5.824 | 72,533 | +58,933 | 0.01% | 422,398 |
| 2009-08-19 | 2009-08-17 | 5.735 | 13,600 | -9,067 | 0.00% | 78,000 |
| 2009-08-18 | 2009-08-14 | 6.066 | 22,667 | +9,067 | 0.00% | 137,502 |
| 2009-08-17 | 2009-08-13 | 6.199 | 13,600 | -6,347 | 0.00% | 84,300 |
| 2009-08-14 | 2009-08-12 | 6.265 | 19,947 | +15,414 | 0.00% | 124,962 |
| 2009-08-12 | 2009-08-10 | 6.243 | 4,533 | +4,533 | 0.00% | 28,298 |
| 2009-08-05 | 2009-08-03 | 6.882 | 0 | -38,987 | ||
| 2009-08-04 | 2009-07-31 | 6.551 | 38,987 | +38,987 | 0.01% | 255,422 |
| 2009-07-14 | 2009-07-10 | 5.647 | 0 | -4,533 | ||
| 2009-06-17 | 2009-06-15 | 5.250 | 4,533 | -7,254 | 0.00% | 23,798 |
| 2009-06-16 | 2009-06-12 | 5.228 | 11,787 | +4,534 | 0.00% | 61,622 |
| 2009-06-15 | 2009-06-11 | 5.294 | 7,253 | +2,720 | 0.00% | 38,398 |
| 2009-06-01 | 2009-05-27 | 4.721 | 4,533 | -9,067 | 0.00% | 21,398 |
| 2009-05-11 | 2009-05-07 | 4.478 | 13,600 | +9,067 | 0.00% | 60,900 |
| 2009-04-22 | 2009-04-20 | 4.346 | 4,533 | -13,600 | 0.00% | 19,699 |
| 2009-04-21 | 2009-04-17 | 4.235 | 18,133 | +13,600 | 0.00% | 76,799 |
| 2009-04-02 | 2009-03-31 | 3.860 | 4,533 | -13,600 | 0.00% | 17,499 |
| 2009-04-01 | 2009-03-30 | 3.794 | 18,133 | +13,600 | 0.00% | 68,799 |
| 2009-03-31 | 2009-03-27 | 4.059 | 4,533 | -13,600 | 0.00% | 18,399 |
| 2009-03-26 | 2009-03-24 | 4.103 | 18,133 | +13,600 | 0.00% | 74,399 |
| 2009-03-19 | 2009-03-17 | 3.971 | 4,533 | -907 | 0.00% | 17,999 |
| 2009-03-17 | 2009-03-13 | 3.860 | 5,440 | +907 | 0.00% | 21,000 |
| 2009-02-16 | 2009-02-12 | 3.816 | 4,533 | -5,440 | 0.00% | 17,299 |
| 2009-02-13 | 2009-02-11 | 3.816 | 9,973 | -50,774 | 0.00% | 38,059 |
| 2009-02-12 | 2009-02-10 | 3.926 | 60,747 | +10,880 | 0.01% | 238,521 |
| 2009-02-06 | 2009-02-04 | 4.169 | 49,867 | -27,200 | 0.01% | 207,901 |
| 2009-02-04 | 2009-02-02 | 3.684 | 77,067 | -8,160 | 0.01% | 283,901 |
| 2009-02-02 | 2009-01-29 | 3.551 | 85,227 | +8,160 | 0.01% | 302,681 |
| 2009-01-29 | 2009-01-22 | 3.574 | 77,067 | -19,946 | 0.01% | 275,401 |
| 2009-01-23 | 2009-01-21 | 3.375 | 97,013 | +5,440 | 0.01% | 327,419 |
| 2009-01-22 | 2009-01-20 | 3.375 | 91,573 | +6,346 | 0.01% | 309,059 |
| 2009-01-21 | 2009-01-19 | 3.375 | 85,227 | +72,534 | 0.01% | 287,641 |
| 2009-01-19 | 2009-01-15 | 3.485 | 12,693 | +8,160 | 0.00% | 44,239 |
| 2009-01-15 | 2009-01-13 | 3.794 | 4,533 | -9,067 | 0.00% | 17,199 |
| 2008-12-22 | 2008-12-18 | 4.191 | 13,600 | -58,027 | 0.00% | 57,000 |
| 2008-12-19 | 2008-12-17 | 3.816 | 71,627 | +58,027 | 0.01% | 273,341 |
| 2008-12-17 | 2008-12-15 | 3.287 | 13,600 | -4,533 | 0.00% | 44,700 |
| 2008-12-16 | 2008-12-12 | 3.265 | 18,133 | +4,533 | 0.00% | 59,199 |
| 2008-12-12 | 2008-12-10 | 3.816 | 13,600 | -17,227 | 0.00% | 51,900 |
| 2008-12-11 | 2008-12-09 | 3.551 | 30,827 | +2,720 | 0.00% | 109,481 |
| 2008-12-10 | 2008-12-08 | 3.618 | 28,107 | -3,626 | 0.00% | 101,681 |
| 2008-12-08 | 2008-12-04 | 3.419 | 31,733 | +18,133 | 0.00% | 108,499 |
| 2008-11-27 | 2008-11-25 | 3.044 | 13,600 | -4,533 | 0.00% | 41,400 |
| 2008-11-26 | 2008-11-24 | 2.912 | 18,133 | +9,066 | 0.00% | 52,799 |
| 2008-11-19 | 2008-11-17 | 3.088 | 9,067 | -58,933 | 0.00% | 28,001 |
| 2008-11-18 | 2008-11-14 | 2.890 | 68,000 | +45,333 | 0.01% | 196,500 |
| 2008-11-14 | 2008-11-12 | 2.779 | 22,667 | +13,600 | 0.00% | 63,001 |
| 2008-10-29 | 2008-10-27 | 2.426 | 9,067 | +4,534 | 0.00% | 22,001 |
| 2008-10-16 | 2008-10-14 | 3.882 | 4,533 | -4,534 | 0.00% | 17,599 |
| 2008-10-13 | 2008-10-09 | 3.640 | 9,067 | +4,534 | 0.00% | 33,001 |
| 2008-09-17 | 2008-09-12 | 4.985 | 4,533 | -9,067 | 0.00% | 22,598 |
| 2008-09-11 | 2008-09-09 | 4.743 | 13,600 | +9,067 | 0.00% | 64,500 |
| 2008-08-12 | 2008-08-08 | 4.787 | 4,533 | -9,067 | 0.00% | 21,698 |
| 2008-08-05 | 2008-08-01 | 4.919 | 13,600 | +9,067 | 0.00% | 66,900 |
| 2008-07-07 | 2008-07-03 | 4.434 | 4,533 | -208,534 | 0.00% | 20,099 |
| 2008-07-03 | 2008-06-30 | 4.544 | 213,067 | +3,627 | 0.03% | 968,201 |
| 2008-07-02 | 2008-06-27 | 4.654 | 209,440 | -112,427 | 0.03% | 974,819 |
| 2008-06-30 | 2008-06-26 | 4.765 | 321,867 | +226,667 | 0.05% | 1,533,600 |
| 2008-06-27 | 2008-06-25 | 4.897 | 95,200 | +90,667 | 0.01% | 466,200 |
| 2008-06-26 | 2008-06-24 | 5.140 | 4,533 | -408,001 | 0.00% | 23,298 |
| 2008-06-25 | 2008-06-23 | 5.184 | 412,534 | +90,667 | 0.06% | 2,138,501 |
| 2008-06-20 | 2008-06-18 | 5.801 | 321,867 | +317,334 | 0.05% | 1,867,300 |
| 2008-06-17 | 2008-06-13 | 5.537 | 4,533 | -9,067 | 0.00% | 25,098 |
| 2008-06-03 | 2008-05-30 | 5.647 | 13,600 | -9,067 | 0.00% | 76,800 |
| 2008-05-29 | 2008-05-27 | 5.717 | 22,667 | +627 | 0.00% | 129,584 |
| 2008-05-22 | 2008-05-20 | 6.057 | 22,040 | -35,264 | 0.00% | 133,499 |
| 2008-05-16 | 2008-05-14 | 5.921 | 57,304 | +22,040 | 0.01% | 339,298 |
| 2008-05-14 | 2008-05-09 | 5.966 | 35,264 | +13,224 | 0.01% | 210,399 |
| 2008-05-09 | 2008-05-07 | 6.034 | 22,040 | +8,816 | 0.00% | 132,999 |
| 2008-05-06 | 2008-05-02 | 6.624 | 13,224 | +8,816 | 0.00% | 87,599 |
| 2008-05-02 | 2008-04-29 | 6.012 | 4,408 | -8,816 | 0.00% | 26,500 |
| 2008-04-29 | 2008-04-25 | 5.422 | 13,224 | +8,816 | 0.00% | 71,700 |
| 2008-04-02 | 2008-03-31 | 4.401 | 4,408 | -440,803 | 0.00% | 19,400 |
| 2008-03-25 | 2008-03-19 | 4.424 | 445,211 | -4,408 | 0.07% | 1,969,500 |
| 2008-03-19 | 2008-03-17 | 4.129 | 449,619 | -215,993 | 0.07% | 1,856,400 |
| 2008-03-17 | 2008-03-13 | 4.401 | 665,612 | +220,401 | 0.11% | 2,929,398 |
| 2008-03-14 | 2008-03-12 | 4.673 | 445,211 | +440,803 | 0.07% | 2,080,600 |
| 2008-02-18 | 2008-02-14 | 6.397 | 4,408 | -4,408 | 0.00% | 28,200 |
| 2008-02-12 | 2008-02-06 | 5.853 | 8,816 | +8,816 | 0.00% | 51,600 |
| 2007-12-03 | 2007-11-29 | 9.120 | 0 | -154,281 | ||
| 2007-11-29 | 2007-11-27 | 8.961 | 154,281 | -66,120 | 0.02% | 1,382,500 |
| 2007-11-28 | 2007-11-26 | 8.984 | 220,401 | +132,240 | 0.03% | 1,979,996 |
| 2007-11-27 | 2007-11-23 | 8.825 | 88,161 | +88,161 | 0.01% | 778,004 |
| 2007-11-05 | 2007-11-01 | 12.704 | 0 | -882 | ||
| 2007-10-31 | 2007-10-29 | 11.320 | 882 | -3,526 | 0.00% | 9,984 |
| 2007-10-29 | 2007-10-25 | 11.933 | 4,408 | -4,408 | 0.00% | 52,600 |
| 2007-10-26 | 2007-10-24 | 12.477 | 8,816 | +8,816 | 0.00% | 109,999 |
| 2007-10-24 | 2007-10-22 | 13.022 | 0 | -8,816 | ||
| 2007-10-23 | 2007-10-18 | 13.906 | 8,816 | -88,161 | 0.00% | 122,599 |
| 2007-10-22 | 2007-10-17 | 13.294 | 96,977 | +88,161 | 0.02% | 1,289,205 |
| 2007-10-09 | 2007-10-05 | 10.549 | 8,816 | -88,161 | 0.00% | 92,999 |
| 2007-10-08 | 2007-10-04 | 10.163 | 96,977 | +88,161 | 0.02% | 985,604 |
| 2007-10-05 | 2007-10-03 | 10.889 | 8,816 | +8,816 | 0.00% | 95,999 |
| 2007-10-03 | 2007-09-28 | 11.298 | 0 | -132,241 | ||
| 2007-10-02 | 2007-09-27 | 10.640 | 132,241 | +132,241 | 0.02% | 1,407,001 |
| 2007-09-18 | 2007-09-14 | 10.912 | 0 | -4,408 | ||
| 2007-09-17 | 2007-09-13 | 11.003 | 4,408 | -4,408 | 0.00% | 48,500 |
| 2007-09-07 | 2007-09-05 | 10.277 | 8,816 | -8,816 | 0.00% | 90,599 |
| 2007-09-06 | 2007-09-04 | 10.390 | 17,632 | -3,527 | 0.00% | 183,199 |
| 2007-09-05 | 2007-09-03 | 10.163 | 21,159 | +3,527 | 0.00% | 215,045 |
| 2007-09-04 | 2007-08-31 | 10.186 | 17,632 | -4,408 | 0.00% | 179,599 |
| 2007-09-03 | 2007-08-30 | 9.891 | 22,040 | -4,408 | 0.00% | 217,999 |
| 2007-08-31 | 2007-08-29 | 9.846 | 26,448 | +4,408 | 0.00% | 260,398 |
| 2007-08-29 | 2007-08-27 | 9.846 | 22,040 | -13,224 | 0.00% | 216,999 |
| 2007-08-28 | 2007-08-24 | 8.666 | 35,264 | -8,816 | 0.01% | 305,598 |
| 2007-08-27 | 2007-08-23 | 8.666 | 44,080 | -5,290 | 0.01% | 381,997 |
| 2007-08-24 | 2007-08-22 | 8.530 | 49,370 | +5,290 | 0.01% | 421,121 |
| 2007-08-06 | 2007-08-02 | 7.895 | 44,080 | +3,526 | 0.01% | 347,998 |
| 2007-08-02 | 2007-07-31 | 8.485 | 40,554 | +8,816 | 0.01% | 344,081 |
| 2007-07-30 | 2007-07-26 | 8.870 | 31,738 | -39,672 | 0.01% | 281,522 |
| 2007-07-27 | 2007-07-25 | 9.120 | 71,410 | +14,106 | 0.01% | 651,239 |
| 2007-07-25 | 2007-07-23 | 8.621 | 57,304 | +4,408 | 0.01% | 493,997 |
| 2007-07-23 | 2007-07-19 | 8.711 | 52,896 | +4,408 | 0.01% | 460,797 |
| 2007-07-16 | 2007-07-12 | 9.006 | 48,488 | -17,632 | 0.01% | 436,697 |
| 2007-07-13 | 2007-07-11 | 9.006 | 66,120 | +44,080 | 0.01% | 595,496 |
| 2007-07-12 | 2007-07-10 | 9.120 | 22,040 | -44,080 | 0.00% | 200,999 |
| 2007-07-06 | 2007-07-04 | 9.460 | 66,120 | +22,040 | 0.01% | 625,496 |
| 2007-07-04 | 2007-06-29 | 9.188 | 44,080 | -4,408 | 0.01% | 404,997 |
| 2007-07-03 | 2007-06-28 | 9.279 | 48,488 | +4,408 | 0.01% | 449,897 |
| 2007-06-29 | 2007-06-27 | 9.347 | 44,080 | -4,408 | 0.01% | 411,997 |
| 2007-06-27 | 2007-06-25 | 9.641 | 48,488 | +35,264 | 0.01% | 467,497 |
| 2007-06-26 | 2007-06-22 | 9.687 | 13,224 | 0.00% | 128,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy