History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 0 +0
2025-10-13 2025-10-09 4.210 0 +0
2025-10-10 2025-10-08 4.140 0 +0
2025-10-09 2025-10-06 4.110 0 +0
2025-10-08 2025-10-03 4.120 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.291 0 +0
2025-10-02 2025-09-29 4.311 0 +0
2025-09-30 2025-09-26 4.270 0 +0
2025-09-29 2025-09-25 4.270 0 +0
2025-09-26 2025-09-24 4.321 0 +0
2025-09-25 2025-09-23 4.332 0 +0
2025-09-24 2025-09-22 4.352 0 +0
2025-09-23 2025-09-19 4.424 0 +0
2025-09-22 2025-09-18 4.444 0 +0
2025-09-19 2025-09-17 4.588 0 +0
2025-09-18 2025-09-16 4.598 0 +0
2025-09-17 2025-09-15 4.659 0 +0
2025-09-16 2025-09-12 4.680 0 +0
2025-09-15 2025-09-11 4.741 0 +0
2025-09-12 2025-09-10 4.659 0 +0
2025-09-11 2025-09-09 4.649 0 +0
2025-09-10 2025-09-08 4.659 0 +0
2025-09-09 2025-09-05 4.608 0 +0
2025-09-08 2025-09-04 4.567 0 +0
2025-09-05 2025-09-03 4.557 0 +0
2025-09-04 2025-09-02 4.567 0 +0
2025-09-03 2025-09-01 4.455 0 +0
2025-09-02 2025-08-29 4.383 0 +0
2025-09-01 2025-08-28 4.496 0 +0
2025-08-29 2025-08-27 4.537 0 +0
2025-08-28 2025-08-26 4.578 0 +0
2025-08-27 2025-08-25 4.598 0 +0
2025-08-26 2025-08-22 4.537 0 +0
2025-08-25 2025-08-21 4.557 0 +0
2025-08-22 2025-08-20 4.516 0 +0
2025-08-21 2025-08-19 4.475 0 +0
2025-08-20 2025-08-18 4.455 0 +0
2025-08-19 2025-08-15 4.506 0 +0
2025-08-18 2025-08-14 4.465 0 +0
2025-08-15 2025-08-13 4.465 0 +0
2025-08-14 2025-08-12 4.465 0 +0
2025-08-13 2025-08-11 4.455 0 +0
2025-08-12 2025-08-08 4.526 0 +0
2025-08-11 2025-08-07 4.403 0 +0
2025-08-08 2025-08-06 4.362 0 +0
2025-08-07 2025-08-05 4.393 0 +0
2025-08-06 2025-08-04 4.301 0 +0
2025-08-05 2025-08-01 4.301 0 +0
2025-08-04 2025-07-31 4.321 0 +0
2025-08-01 2025-07-30 4.393 0 +0
2025-07-31 2025-07-29 4.270 0 +0
2025-07-30 2025-07-28 4.301 0 +0
2025-07-29 2025-07-25 4.311 0 +0
2025-07-28 2025-07-24 4.362 0 +0
2025-07-25 2025-07-23 4.403 0 +0
2025-07-24 2025-07-22 4.444 0 +0
2025-07-23 2025-07-21 4.383 0 +0
2025-07-22 2025-07-18 4.352 0 +0
2025-07-21 2025-07-17 4.352 0 +0
2025-07-18 2025-07-16 4.424 0 +0
2025-07-17 2025-07-15 4.414 0 +0
2025-07-16 2025-07-14 4.383 0 +0
2025-07-15 2025-07-11 4.321 0 +0
2025-07-14 2025-07-10 4.373 0 +0
2025-07-11 2025-07-09 4.393 0 +0
2025-07-10 2025-07-08 4.444 0 +0
2025-07-09 2025-07-07 4.516 0 +0
2025-07-08 2025-07-04 4.352 0 +0
2025-07-07 2025-07-03 4.393 0 +0
2025-07-04 2025-07-02 4.362 0 +0
2025-07-03 2025-06-30 4.260 0 +0
2025-07-02 2025-06-27 4.219 0 +0
2025-06-30 2025-06-26 4.403 0 +0
2025-06-27 2025-06-25 4.506 0 +0
2025-06-26 2025-06-24 4.434 0 +0
2025-06-25 2025-06-23 4.424 0 +0
2025-06-24 2025-06-20 4.485 0 +0
2025-06-23 2025-06-19 4.475 0 +0
2025-06-20 2025-06-18 5.025 0 +0
2025-06-19 2025-06-17 5.056 0 +0
2025-06-18 2025-06-16 4.972 0 +0
2025-06-17 2025-06-13 5.046 0 +0
2025-06-16 2025-06-12 5.014 0 +0
2025-06-13 2025-06-11 5.056 0 +0
2025-06-12 2025-06-10 4.993 0 +0
2025-06-11 2025-06-09 4.845 0 +0
2025-06-10 2025-06-06 4.813 0 +0
2025-06-09 2025-06-05 4.697 0 +0
2025-06-06 2025-06-04 4.824 0 +0
2025-06-05 2025-06-03 4.761 0 +0
2025-06-04 2025-06-02 4.655 0 +0
2025-06-03 2025-05-30 4.803 0 +0
2025-06-02 2025-05-29 4.803 0 +0
2025-05-30 2025-05-28 4.845 0 +0
2025-05-29 2025-05-27 4.866 0 +0
2025-05-28 2025-05-26 4.740 0 +0
2025-05-27 2025-05-23 4.592 0 +0
2025-05-26 2025-05-22 4.634 0 +0
2025-05-23 2025-05-21 4.803 0 +0
2025-05-22 2025-05-20 4.782 0 +0
2025-05-21 2025-05-19 4.655 0 +0
2025-05-20 2025-05-16 4.697 0 +0
2025-05-19 2025-05-15 4.750 0 +0
2025-05-16 2025-05-14 4.729 0 +0
2025-05-15 2025-05-13 4.740 0 +0
2025-05-14 2025-05-12 4.792 0 +0
2025-05-13 2025-05-09 4.771 0 +0
2025-05-12 2025-05-08 4.655 0 +0
2025-05-09 2025-05-07 4.623 0 +0
2025-05-08 2025-05-06 4.750 0 +0
2025-05-07 2025-05-02 4.718 0 +0
2025-05-06 2025-04-30 4.581 0 +0
2025-05-02 2025-04-29 4.750 0 +0
2025-04-30 2025-04-28 4.845 0 +0
2025-04-29 2025-04-25 4.813 0 +0
2025-04-28 2025-04-24 4.729 0 +0
2025-04-25 2025-04-23 4.623 0 +0
2025-04-24 2025-04-22 4.602 0 +0
2025-04-23 2025-04-17 4.528 0 +0
2025-04-22 2025-04-16 4.518 0 +0
2025-04-17 2025-04-15 4.571 0 +0
2025-04-16 2025-04-14 4.476 0 +0
2025-04-15 2025-04-11 4.360 0 +0
2025-04-14 2025-04-10 4.402 0 +0
2025-04-11 2025-04-09 4.412 0 +0
2025-04-10 2025-04-08 4.317 0 +0
2025-04-09 2025-04-07 4.201 0 +0
2025-04-08 2025-04-03 4.687 0 +0
2025-04-07 2025-04-02 4.718 0 +0
2025-04-03 2025-04-01 4.718 0 +0
2025-04-02 2025-03-31 4.771 0 +0
2025-04-01 2025-03-28 4.676 0 +0
2025-03-31 2025-03-27 4.634 0 +0
2025-03-28 2025-03-26 4.687 0 +0
2025-03-27 2025-03-25 4.792 0 +0
2025-03-26 2025-03-24 4.729 0 +0
2025-03-25 2025-03-21 4.634 0 +0
2025-03-24 2025-03-20 4.792 0 +0
2025-03-21 2025-03-19 4.645 0 +0
2025-03-20 2025-03-18 4.571 0 +0
2025-03-19 2025-03-17 4.602 0 +0
2025-03-18 2025-03-14 4.560 0 +0
2025-03-17 2025-03-13 4.550 0 +0
2025-03-14 2025-03-12 4.592 0 +0
2025-03-13 2025-03-11 4.560 0 +0
2025-03-12 2025-03-10 4.423 0 +0
2025-03-11 2025-03-07 4.391 0 +0
2025-03-10 2025-03-06 4.328 0 +0
2025-03-07 2025-03-05 4.444 0 +0
2025-03-06 2025-03-04 4.486 0 +0
2025-03-05 2025-03-03 4.528 0 +0
2025-03-04 2025-02-28 4.497 0 +0
2025-03-03 2025-02-27 4.528 0 +0
2025-02-28 2025-02-26 4.528 0 +0
2025-02-27 2025-02-25 4.465 0 +0
2025-02-26 2025-02-24 4.328 0 +0
2025-02-25 2025-02-21 4.338 0 +0
2025-02-24 2025-02-20 4.307 0 +0
2025-02-21 2025-02-19 4.138 0 +0
2025-02-20 2025-02-18 4.170 0 +0
2025-02-19 2025-02-17 4.075 0 +0
2025-02-18 2025-02-14 3.906 0 +0
2025-02-17 2025-02-13 3.885 0 +0
2025-02-14 2025-02-12 3.853 0 +0
2025-02-13 2025-02-11 3.842 0 +0
2025-02-12 2025-02-10 3.948 0 +0
2025-02-11 2025-02-07 4.011 0 +0
2025-02-10 2025-02-06 4.064 0 +0
2025-02-07 2025-02-05 4.053 0 +0
2025-02-06 2025-02-04 4.022 0 +0
2025-02-05 2025-02-03 4.053 0 +0
2025-02-04 2025-01-28 4.022 0 +0
2025-02-03 2025-01-24 4.064 0 +0
2025-01-27 2025-01-23 4.053 0 +0
2025-01-24 2025-01-22 4.001 0 +0
2025-01-23 2025-01-21 3.980 0 +0
2025-01-22 2025-01-20 3.948 0 +0
2025-01-21 2025-01-17 4.053 0 +0
2025-01-20 2025-01-16 3.990 0 +0
2025-01-17 2025-01-15 3.980 0 +0
2025-01-16 2025-01-14 3.990 0 +0
2025-01-15 2025-01-13 3.916 0 +0
2025-01-14 2025-01-10 3.779 0 +0
2025-01-13 2025-01-09 3.937 0 +0
2025-01-10 2025-01-08 3.895 0 +0
2025-01-09 2025-01-07 3.895 0 +0
2025-01-08 2025-01-06 3.990 0 +0
2025-01-07 2025-01-03 3.958 0 +0
2025-01-06 2025-01-02 4.106 0 +0
2025-01-03 2024-12-31 4.222 0 +0
2025-01-02 2024-12-27 4.127 0 +0
2024-12-30 2024-12-24 4.201 0 +0
2024-12-27 2024-12-20 4.085 0 +0
2024-12-23 2024-12-19 4.127 0 +0
2024-12-20 2024-12-18 4.106 0 +0
2024-12-19 2024-12-17 3.958 0 +0
2024-12-18 2024-12-16 4.064 0 +0
2024-12-17 2024-12-13 4.001 0 +0
2024-12-16 2024-12-12 4.075 0 +0
2024-12-13 2024-12-11 4.085 0 +0
2024-12-12 2024-12-10 3.958 0 +0
2024-12-11 2024-12-09 4.075 0 +0
2024-12-10 2024-12-06 4.011 0 +0
2024-12-09 2024-12-05 3.937 0 +0
2024-12-06 2024-12-04 3.906 0 +0
2024-12-05 2024-12-03 3.853 0 +0
2024-12-04 2024-12-02 3.642 0 +0
2024-12-03 2024-11-29 3.652 0 +0
2024-12-02 2024-11-28 3.642 0 +0
2024-11-29 2024-11-27 3.705 0 +0
2024-11-28 2024-11-26 3.663 0 +0
2024-11-27 2024-11-25 3.684 0 +0
2024-11-26 2024-11-22 3.716 0 +0
2024-11-25 2024-11-21 3.800 0 +0
2024-11-22 2024-11-20 3.811 0 +0
2024-11-21 2024-11-19 3.758 0 +0
2024-11-20 2024-11-18 3.842 0 +0
2024-11-19 2024-11-15 3.800 0 +0
2024-11-18 2024-11-14 3.800 0 +0
2024-11-15 2024-11-13 3.895 0 +0
2024-11-14 2024-11-12 3.885 0 +0
2024-11-13 2024-11-11 4.011 0 +0
2024-11-12 2024-11-08 4.117 0 +0
2024-11-11 2024-11-07 4.159 0 +0
2024-11-08 2024-11-06 4.022 0 +0
2024-11-07 2024-11-05 4.075 0 +0
2024-11-06 2024-11-04 4.064 0 +0
2024-11-05 2024-11-01 3.980 0 +0
2024-11-04 2024-10-31 4.085 0 +0
2024-11-01 2024-10-30 3.927 0 +0
2024-10-31 2024-10-29 4.001 0 +0
2024-10-30 2024-10-28 4.106 0 +0
2024-10-29 2024-10-25 4.148 0 +0
2024-10-28 2024-10-24 4.254 0 +0
2024-10-25 2024-10-23 4.328 0 +0
2024-10-24 2024-10-22 4.465 0 +0
2024-10-23 2024-10-21 4.275 0 +0
2024-10-22 2024-10-18 4.349 0 +0
2024-10-21 2024-10-17 4.275 0 +0
2024-10-18 2024-10-16 4.455 0 +0
2024-10-17 2024-10-15 4.349 0 +0
2024-10-16 2024-10-14 4.528 0 +0
2024-10-15 2024-10-10 4.697 0 +0
2024-10-14 2024-10-09 4.497 0 +0
2024-10-10 2024-10-08 4.623 0 +0
2024-10-09 2024-10-07 5.025 0 +0
2024-10-08 2024-10-04 4.866 0 +0
2024-10-07 2024-10-03 4.602 0 +0
2024-10-04 2024-10-02 4.645 0 +0
2024-10-03 2024-09-30 4.666 0 +0
2024-10-02 2024-09-27 4.613 0 +0
2024-09-30 2024-09-26 4.634 0 +0
2024-09-27 2024-09-25 4.476 0 +0
2024-09-26 2024-09-24 4.476 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.117 0 +0
2024-09-23 2024-09-19 4.106 0 +0
2024-09-20 2024-09-17 4.022 0 +0
2024-09-19 2024-09-16 4.011 0 +0
2024-09-17 2024-09-13 3.990 0 +0
2024-09-16 2024-09-12 3.874 0 +0
2024-09-13 2024-09-11 3.863 0 +0
2024-09-12 2024-09-10 3.969 0 +0
2024-09-11 2024-09-09 4.148 0 +0
2024-09-10 2024-09-05 4.364 0 +0
2024-09-09 2024-09-04 4.364 0 +0
2024-09-05 2024-09-03 4.472 0 +0
2024-09-04 2024-09-02 4.526 0 +0
2024-09-03 2024-08-30 4.451 0 +0
2024-09-02 2024-08-29 4.505 0 +0
2024-08-30 2024-08-28 4.634 0 +0
2024-08-29 2024-08-27 4.472 0 +0
2024-08-28 2024-08-26 4.364 0 +0
2024-08-27 2024-08-23 4.440 0 +0
2024-08-26 2024-08-22 4.472 0 +0
2024-08-23 2024-08-21 4.289 0 +0
2024-08-22 2024-08-20 4.364 0 +0
2024-08-21 2024-08-19 4.451 0 +0
2024-08-20 2024-08-16 4.483 0 +0
2024-08-19 2024-08-15 4.526 0 +0
2024-08-16 2024-08-14 4.440 0 +0
2024-08-15 2024-08-13 4.364 0 +0
2024-08-14 2024-08-12 4.332 0 +0
2024-08-13 2024-08-09 4.375 0 +0
2024-08-12 2024-08-08 4.343 0 +0
2024-08-09 2024-08-07 4.343 0 +0
2024-08-08 2024-08-06 4.289 0 +0
2024-08-07 2024-08-05 4.127 0 +0
2024-08-06 2024-08-02 4.213 0 +0
2024-08-05 2024-08-01 4.321 0 +0
2024-08-02 2024-07-31 4.343 0 +0
2024-08-01 2024-07-30 4.353 0 +0
2024-07-31 2024-07-29 4.483 0 +0
2024-07-30 2024-07-26 4.515 0 +0
2024-07-29 2024-07-25 4.343 0 +0
2024-07-26 2024-07-24 4.375 0 +0
2024-07-25 2024-07-23 4.278 0 +0
2024-07-24 2024-07-22 4.364 0 +0
2024-07-23 2024-07-19 4.137 0 +0
2024-07-22 2024-07-18 4.137 0 +0
2024-07-19 2024-07-17 4.094 0 +0
2024-07-18 2024-07-16 4.299 0 +0
2024-07-17 2024-07-15 4.397 0 +0
2024-07-16 2024-07-12 4.397 0 +0
2024-07-15 2024-07-11 4.515 0 +0
2024-07-12 2024-07-10 4.786 0 +0
2024-07-11 2024-07-09 5.077 0 +0
2024-07-10 2024-07-08 5.207 0 +0
2024-07-09 2024-07-05 5.153 0 +0
2024-07-08 2024-07-04 5.207 0 +0
2024-07-05 2024-07-03 5.304 0 +0
2024-07-04 2024-07-02 5.315 0 +0
2024-07-03 2024-06-28 5.110 0 +0
2024-07-02 2024-06-27 4.894 0 +0
2024-06-28 2024-06-26 5.056 0 +0
2024-06-27 2024-06-25 5.088 0 +0
2024-06-26 2024-06-24 5.099 0 +0
2024-06-25 2024-06-21 5.066 0 +0
2024-06-24 2024-06-20 5.218 0 +0
2024-06-21 2024-06-19 5.531 0 +0
2024-06-20 2024-06-18 5.554 0 +0
2024-06-19 2024-06-17 5.509 0 +0
2024-06-18 2024-06-14 5.889 0 +0
2024-06-17 2024-06-13 5.911 0 +0
2024-06-14 2024-06-12 5.688 0 +0
2024-06-13 2024-06-11 5.542 0 +0
2024-06-12 2024-06-07 5.732 0 +0
2024-06-11 2024-06-06 5.520 0 +0
2024-06-07 2024-06-05 5.241 0 +0
2024-06-06 2024-06-04 5.353 0 +0
2024-06-05 2024-06-03 5.118 0 +0
2024-06-04 2024-05-31 5.073 0 +0
2024-06-03 2024-05-30 5.084 0 +0
2024-05-31 2024-05-29 5.230 0 +0
2024-05-30 2024-05-28 5.207 0 +0
2024-05-29 2024-05-27 5.252 0 +0
2024-05-28 2024-05-24 5.118 0 +0
2024-05-27 2024-05-23 4.827 0 +0
2024-05-24 2024-05-22 4.961 0 +0
2024-05-23 2024-05-21 4.995 0 +0
2024-05-22 2024-05-20 5.140 0 +0
2024-05-21 2024-05-17 5.118 0 +0
2024-05-20 2024-05-16 5.051 0 +0
2024-05-17 2024-05-14 5.319 0 +0
2024-05-16 2024-05-13 5.218 0 +0
2024-05-14 2024-05-10 4.850 0 +0
2024-05-13 2024-05-09 4.615 0 +0
2024-05-10 2024-05-08 4.559 0 +0
2024-05-09 2024-05-07 4.693 0 +0
2024-05-08 2024-05-06 4.827 0 +0
2024-05-07 2024-05-03 4.660 0 +0
2024-05-06 2024-05-02 4.581 0 +0
2024-05-03 2024-04-30 4.783 0 +0
2024-05-02 2024-04-29 4.615 0 +0
2024-04-30 2024-04-26 4.727 0 +0
2024-04-29 2024-04-25 4.883 0 +0
2024-04-26 2024-04-24 4.738 0 +0
2024-04-25 2024-04-23 4.727 0 +0
2024-04-24 2024-04-22 4.771 0 +0
2024-04-23 2024-04-19 4.816 0 +0
2024-04-22 2024-04-18 4.950 0 +0
2024-04-19 2024-04-17 5.073 0 +0
2024-04-18 2024-04-16 4.984 0 +0
2024-04-17 2024-04-15 5.297 0 +0
2024-04-16 2024-04-12 5.274 0 +0
2024-04-15 2024-04-11 5.274 0 +0
2024-04-12 2024-04-10 5.118 0 +0
2024-04-11 2024-04-09 4.995 0 +0
2024-04-10 2024-04-08 4.872 0 +0
2024-04-09 2024-04-05 4.548 0 +0
2024-04-08 2024-04-03 4.749 0 +0
2024-04-05 2024-04-02 4.570 0 +0
2024-04-03 2024-03-28 4.682 0 +0
2024-04-02 2024-03-27 4.749 0 +0
2024-03-28 2024-03-26 4.682 0 +0
2024-03-27 2024-03-25 4.682 0 +0
2024-03-26 2024-03-22 4.581 0 +0
2024-03-25 2024-03-21 4.626 0 +0
2024-03-22 2024-03-20 4.649 0 +0
2024-03-21 2024-03-19 4.738 0 +0
2024-03-20 2024-03-18 4.872 0 +0
2024-03-19 2024-03-15 4.805 0 +0
2024-03-18 2024-03-14 4.660 0 +0
2024-03-15 2024-03-13 4.660 0 +0
2024-03-14 2024-03-12 4.503 0 +0
2024-03-13 2024-03-11 4.671 0 +0
2024-03-12 2024-03-08 4.649 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.414 0 +0
2024-03-07 2024-03-05 4.347 0 +0
2024-03-06 2024-03-04 4.224 0 +0
2024-03-05 2024-03-01 4.123 0 +0
2024-03-04 2024-02-29 4.235 0 +0
2024-03-01 2024-02-28 4.213 0 +0
2024-02-29 2024-02-27 4.202 0 +0
2024-02-28 2024-02-26 4.246 0 +0
2024-02-27 2024-02-23 4.392 0 +0
2024-02-26 2024-02-22 4.280 0 +0
2024-02-23 2024-02-21 4.168 0 +0
2024-02-22 2024-02-20 4.257 0 +0
2024-02-21 2024-02-19 4.112 0 +0
2024-02-20 2024-02-16 3.922 0 +0
2024-02-19 2024-02-15 3.889 0 +0
2024-02-16 2024-02-14 3.956 0 +0
2024-02-15 2024-02-09 4.090 0 +0
2024-02-14 2024-02-07 4.190 0 +0
2024-02-08 2024-02-06 4.067 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.101 0 +0
2024-02-05 2024-02-01 4.023 0 +0
2024-02-02 2024-01-31 4.190 0 +0
2024-02-01 2024-01-30 4.112 0 +0
2024-01-31 2024-01-29 4.224 0 +0
2024-01-30 2024-01-26 4.179 0 +0
2024-01-29 2024-01-25 4.101 0 +0
2024-01-26 2024-01-24 4.023 0 +0
2024-01-25 2024-01-23 3.799 0 +0
2024-01-24 2024-01-22 3.777 0 +0
2024-01-23 2024-01-19 3.755 0 +0
2024-01-22 2024-01-18 3.967 0 +0
2024-01-19 2024-01-17 4.000 0 +0
2024-01-18 2024-01-16 4.168 0 +0
2024-01-17 2024-01-15 4.224 0 +0
2024-01-16 2024-01-12 4.101 0 +0
2024-01-15 2024-01-11 3.989 0 +0
2024-01-12 2024-01-10 4.202 0 +0
2024-01-11 2024-01-09 4.135 0 +0
2024-01-10 2024-01-08 4.090 0 +0
2024-01-09 2024-01-05 4.101 0 +0
2024-01-08 2024-01-04 4.090 0 +0
2024-01-05 2024-01-03 4.045 0 +0
2024-01-04 2024-01-02 3.956 0 +0
2024-01-03 2023-12-29 3.878 0 +0
2024-01-02 2023-12-28 3.889 0 +0
2023-12-29 2023-12-27 3.922 0 +0
2023-12-28 2023-12-22 3.866 0 +0
2023-12-27 2023-12-21 3.855 0 +0
2023-12-22 2023-12-20 3.822 0 +0
2023-12-21 2023-12-19 3.766 0 +0
2023-12-20 2023-12-18 3.777 0 +0
2023-12-19 2023-12-15 3.710 0 +0
2023-12-18 2023-12-14 3.766 0 +0
2023-12-15 2023-12-13 3.732 0 +0
2023-12-14 2023-12-12 3.732 0 +0
2023-12-13 2023-12-11 3.743 0 +0
2023-12-12 2023-12-08 3.732 0 +0
2023-12-11 2023-12-07 3.732 0 +0
2023-12-08 2023-12-06 3.688 0 +0
2023-12-07 2023-12-05 3.699 0 +0
2023-12-06 2023-12-04 3.643 0 +0
2023-12-05 2023-12-01 3.609 0 +0
2023-12-04 2023-11-30 3.576 0 +0
2023-12-01 2023-11-29 3.464 0 +0
2023-11-30 2023-11-28 3.475 0 +0
2023-11-29 2023-11-27 3.486 0 +0
2023-11-28 2023-11-24 3.509 0 +0
2023-11-27 2023-11-23 3.565 0 +0
2023-11-24 2023-11-22 3.542 0 +0
2023-11-23 2023-11-21 3.565 0 +0
2023-11-22 2023-11-20 3.598 0 +0
2023-11-21 2023-11-17 3.609 0 +0
2023-11-20 2023-11-16 3.609 0 +0
2023-11-17 2023-11-15 3.576 0 +0
2023-11-16 2023-11-14 3.576 0 +0
2023-11-15 2023-11-13 3.587 0 +0
2023-11-14 2023-11-10 3.531 0 +0
2023-11-13 2023-11-09 3.442 0 +0
2023-11-10 2023-11-08 3.442 0 +0
2023-11-09 2023-11-07 3.431 0 +0
2023-11-08 2023-11-06 3.486 0 +0
2023-11-07 2023-11-03 3.553 0 +0
2023-11-06 2023-11-02 3.553 0 +0
2023-11-03 2023-11-01 3.531 0 +0
2023-11-02 2023-10-31 3.509 0 +0
2023-11-01 2023-10-30 3.431 0 +0
2023-10-31 2023-10-27 3.453 0 +0
2023-10-30 2023-10-26 3.341 0 +0
2023-10-27 2023-10-25 3.140 0 +0
2023-10-26 2023-10-24 3.229 0 +0
2023-10-25 2023-10-20 3.319 0 +0
2023-10-24 2023-10-19 3.330 0 +0
2023-10-20 2023-10-18 3.308 0 +0
2023-10-19 2023-10-17 3.419 0 +0
2023-10-18 2023-10-16 3.375 0 +0
2023-10-17 2023-10-13 3.386 0 +0
2023-10-16 2023-10-12 3.397 0 +0
2023-10-13 2023-10-11 3.498 0 +0
2023-10-12 2023-10-10 3.442 0 +0
2023-10-11 2023-10-09 3.498 0 +0
2023-10-10 2023-10-06 3.531 0 +0
2023-10-09 2023-10-05 3.486 0 +0
2023-10-06 2023-10-04 3.486 0 +0
2023-10-05 2023-10-03 3.531 0 +0
2023-10-04 2023-09-29 3.620 0 +0
2023-10-03 2023-09-28 3.542 0 +0
2023-09-29 2023-09-27 3.587 0 +0
2023-09-28 2023-09-26 3.654 0 +0
2023-09-27 2023-09-25 3.665 0 +0
2023-09-26 2023-09-22 3.676 0 +0
2023-09-25 2023-09-21 3.654 0 +0
2023-09-22 2023-09-20 3.632 0 +0
2023-09-21 2023-09-19 3.676 0 +0
2023-09-20 2023-09-18 3.721 0 +0
2023-09-19 2023-09-15 3.732 0 +0
2023-09-18 2023-09-14 3.788 0 +0
2023-09-15 2023-09-13 3.743 0 +0
2023-09-14 2023-09-12 3.654 0 +0
2023-09-13 2023-09-11 3.576 0 +0
2023-09-12 2023-09-07 3.520 0 +0
2023-09-11 2023-09-06 3.531 0 +0
2023-09-07 2023-09-05 3.509 0 +0
2023-09-06 2023-09-04 3.431 0 +0
2023-09-05 2023-08-31 3.531 0 +0
2023-09-04 2023-08-30 3.475 0 +0
2023-08-31 2023-08-29 3.542 0 +0
2023-08-30 2023-08-28 3.498 0 +0
2023-08-29 2023-08-25 3.520 0 +0
2023-08-28 2023-08-24 3.542 0 +0
2023-08-25 2023-08-23 3.565 0 +0
2023-08-24 2023-08-22 3.598 0 +0
2023-08-23 2023-08-21 3.598 0 +0
2023-08-22 2023-08-18 3.755 0 +0
2023-08-21 2023-08-17 3.777 0 +0
2023-08-18 2023-08-16 3.810 0 +0
2023-08-17 2023-08-15 3.889 0 +0
2023-08-16 2023-08-14 3.844 0 +0
2023-08-15 2023-08-11 3.799 0 +0
2023-08-14 2023-08-10 3.900 0 +0
2023-08-11 2023-08-09 3.878 0 +0
2023-08-10 2023-08-08 3.911 0 +0
2023-08-09 2023-08-07 3.933 0 +0
2023-08-08 2023-08-04 3.889 0 +0
2023-08-07 2023-08-03 3.911 0 +0
2023-08-04 2023-08-02 3.922 0 +0
2023-08-03 2023-08-01 3.945 0 +0
2023-08-02 2023-07-31 3.855 0 +0
2023-08-01 2023-07-28 3.822 0 +0
2023-07-31 2023-07-27 3.822 0 +0
2023-07-28 2023-07-26 3.900 0 +0
2023-07-27 2023-07-25 3.900 0 +0
2023-07-26 2023-07-24 4.056 0 +0
2023-07-25 2023-07-21 4.012 0 +0
2023-07-24 2023-07-20 4.045 0 +0
2023-07-21 2023-07-19 4.135 0 +0
2023-07-20 2023-07-18 4.224 0 +0
2023-07-19 2023-07-14 4.459 0 +0
2023-07-18 2023-07-13 4.459 0 +0
2023-07-14 2023-07-12 4.548 0 +0
2023-07-13 2023-07-11 4.548 0 +0
2023-07-12 2023-07-10 4.526 0 +0
2023-07-11 2023-07-07 4.514 0 +0
2023-07-10 2023-07-06 4.593 0 +0
2023-07-07 2023-07-05 4.593 0 +0
2023-07-06 2023-07-04 4.649 0 +0
2023-07-05 2023-07-03 4.660 0 +0
2023-07-04 2023-06-30 4.570 0 +0
2023-07-03 2023-06-29 4.593 0 +0
2023-06-30 2023-06-28 4.615 0 +0
2023-06-29 2023-06-27 4.481 0 +0
2023-06-28 2023-06-26 4.492 0 +0
2023-06-27 2023-06-23 4.246 0 +0
2023-06-26 2023-06-21 4.336 0 +0
2023-06-23 2023-06-20 4.269 0 +0
2023-06-21 2023-06-19 4.202 0 +0
2023-06-20 2023-06-16 4.090 0 +0
2023-06-19 2023-06-15 4.179 0 +0
2023-06-16 2023-06-14 4.324 0 +0
2023-06-15 2023-06-13 4.347 0 +0
2023-06-14 2023-06-12 4.436 0 +0
2023-06-13 2023-06-09 4.593 0 +0
2023-06-12 2023-06-08 4.425 0 +0
2023-06-09 2023-06-07 4.358 0 +0
2023-06-08 2023-06-06 4.313 0 +0
2023-06-07 2023-06-05 4.481 0 +0
2023-06-06 2023-06-02 4.921 0 +0
2023-06-05 2023-06-01 4.968 0 +0
2023-06-02 2023-05-31 5.134 0 +0
2023-06-01 2023-05-30 5.134 0 +0
2023-05-31 2023-05-29 5.027 0 +0
2023-05-30 2023-05-25 4.555 0 +0
2023-05-29 2023-05-24 4.449 0 +0
2023-05-25 2023-05-23 4.414 0 +0
2023-05-24 2023-05-22 4.626 0 +0
2023-05-23 2023-05-19 4.426 0 +0
2023-05-22 2023-05-18 4.449 0 +0
2023-05-19 2023-05-17 4.496 0 +0
2023-05-18 2023-05-16 4.614 0 +0
2023-05-17 2023-05-15 4.544 0 +0
2023-05-16 2023-05-12 4.567 0 +0
2023-05-15 2023-05-11 4.426 0 +0
2023-05-12 2023-05-10 4.319 0 +0
2023-05-11 2023-05-09 4.414 0 +0
2023-05-10 2023-05-08 4.485 0 +0
2023-05-09 2023-05-05 4.614 0 +0
2023-05-08 2023-05-04 4.544 0 +0
2023-05-05 2023-05-03 4.426 0 +0
2023-05-04 2023-05-02 4.579 0 +0
2023-05-03 2023-04-28 4.485 0 +0
2023-05-02 2023-04-27 4.473 0 +0
2023-04-28 2023-04-26 4.508 0 +0
2023-04-27 2023-04-25 4.284 0 +0
2023-04-26 2023-04-24 4.331 0 +0
2023-04-25 2023-04-21 4.119 0 +0
2023-04-24 2023-04-20 4.107 0 +0
2023-04-21 2023-04-19 4.225 0 +0
2023-04-20 2023-04-18 4.154 0 +0
2023-04-19 2023-04-17 4.343 0 +0
2023-04-18 2023-04-14 4.213 0 +0
2023-04-17 2023-04-13 4.036 0 +0
2023-04-14 2023-04-12 3.918 0 +0
2023-04-13 2023-04-11 3.894 0 +0
2023-04-12 2023-04-06 3.623 0 +0
2023-04-11 2023-04-04 3.611 0 +0
2023-04-06 2023-04-03 3.623 0 +0
2023-04-04 2023-03-31 3.800 0 +0
2023-04-03 2023-03-30 3.894 0 +0
2023-03-31 2023-03-29 3.871 0 +0
2023-03-30 2023-03-28 3.776 0 +0
2023-03-29 2023-03-27 3.694 0 +0
2023-03-28 2023-03-24 3.753 0 +0
2023-03-27 2023-03-23 3.776 0 +0
2023-03-24 2023-03-22 3.753 0 +0
2023-03-23 2023-03-21 3.824 0 +0
2023-03-22 2023-03-20 3.753 0 +0
2023-03-21 2023-03-17 3.871 0 +0
2023-03-20 2023-03-16 3.930 0 +0
2023-03-17 2023-03-15 3.883 0 +0
2023-03-16 2023-03-14 3.717 0 +0
2023-03-15 2023-03-13 3.694 0 +0
2023-03-14 2023-03-10 3.706 0 +0
2023-03-13 2023-03-09 3.753 0 +0
2023-03-10 2023-03-08 3.812 0 +0
2023-03-09 2023-03-07 3.930 0 +0
2023-03-08 2023-03-06 3.965 0 +0
2023-03-07 2023-03-03 3.835 0 +0
2023-03-06 2023-03-02 3.611 0 +0
2023-03-03 2023-03-01 3.741 0 +0
2023-03-02 2023-02-28 3.706 0 +0
2023-03-01 2023-02-27 3.635 0 +0
2023-02-28 2023-02-24 3.670 0 +0
2023-02-27 2023-02-23 3.812 0 +0
2023-02-24 2023-02-22 3.800 0 +0
2023-02-23 2023-02-21 3.930 0 +0
2023-02-22 2023-02-20 3.918 0 +0
2023-02-21 2023-02-17 4.012 0 +0
2023-02-20 2023-02-16 3.989 0 +0
2023-02-17 2023-02-15 4.048 0 +0
2023-02-16 2023-02-14 4.130 0 +0
2023-02-15 2023-02-13 4.166 0 +0
2023-02-14 2023-02-10 4.249 0 +0
2023-02-13 2023-02-09 4.119 0 +0
2023-02-10 2023-02-08 4.166 0 +0
2023-02-09 2023-02-07 4.012 0 +0
2023-02-08 2023-02-06 3.765 0 +0
2023-02-07 2023-02-03 3.741 0 +0
2023-02-06 2023-02-02 3.682 0 +0
2023-02-03 2023-02-01 3.670 0 +0
2023-02-02 2023-01-31 3.694 0 +0
2023-02-01 2023-01-30 3.670 0 +0
2023-01-31 2023-01-27 3.835 0 +0
2023-01-30 2023-01-26 3.835 0 +0
2023-01-27 2023-01-20 3.788 0 +0
2023-01-26 2023-01-19 3.706 0 +0
2023-01-20 2023-01-18 3.682 0 +0
2023-01-19 2023-01-17 3.658 0 +0
2023-01-18 2023-01-16 3.706 0 +0
2023-01-17 2023-01-13 3.729 0 +0
2023-01-16 2023-01-12 3.717 0 +0
2023-01-13 2023-01-11 3.717 0 +0
2023-01-12 2023-01-10 3.812 0 +0
2023-01-11 2023-01-09 3.871 0 +0
2023-01-10 2023-01-06 4.107 0 +0
2023-01-09 2023-01-05 3.977 0 +0
2023-01-06 2023-01-04 4.024 0 +0
2023-01-05 2023-01-03 3.942 0 +0
2023-01-04 2022-12-30 3.812 0 +0
2023-01-03 2022-12-29 3.765 0 +0
2022-12-30 2022-12-28 3.753 0 +0
2022-12-29 2022-12-23 3.293 0 +0
2022-12-28 2022-12-22 3.328 0 +0
2022-12-23 2022-12-21 3.340 0 +0
2022-12-22 2022-12-20 3.363 0 +0
2022-12-21 2022-12-19 3.422 0 +0
2022-12-20 2022-12-16 3.481 0 +0
2022-12-19 2022-12-15 3.375 0 +0
2022-12-16 2022-12-14 3.328 0 +0
2022-12-15 2022-12-13 3.340 0 +0
2022-12-14 2022-12-12 3.281 0 +0
2022-12-13 2022-12-09 3.411 0 +0
2022-12-12 2022-12-08 3.434 0 +0
2022-12-09 2022-12-07 3.411 0 +0
2022-12-08 2022-12-06 3.623 0 +0
2022-12-07 2022-12-05 3.611 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.434 0 +0
2022-12-02 2022-11-30 3.552 0 +0
2022-12-01 2022-11-29 3.552 0 +0
2022-11-30 2022-11-28 3.611 0 +0
2022-11-29 2022-11-25 3.493 0 +0
2022-11-28 2022-11-24 3.529 0 +0
2022-11-25 2022-11-23 3.493 0 +0
2022-11-24 2022-11-22 3.375 0 +0
2022-11-23 2022-11-21 3.399 0 +0
2022-11-22 2022-11-18 3.234 0 +0
2022-11-21 2022-11-17 3.281 0 +0
2022-11-18 2022-11-16 3.281 0 +0
2022-11-17 2022-11-15 3.281 0 +0
2022-11-16 2022-11-14 3.245 0 +0
2022-11-15 2022-11-11 3.151 0 +0
2022-11-14 2022-11-10 3.057 0 +0
2022-11-11 2022-11-09 3.045 0 +0
2022-11-10 2022-11-08 3.009 0 +0
2022-11-09 2022-11-07 3.057 0 +0
2022-11-08 2022-11-04 3.104 0 +0
2022-11-07 2022-11-03 2.773 0 +0
2022-11-04 2022-11-02 2.714 0 +0
2022-11-03 2022-11-01 2.762 0 +0
2022-11-02 2022-10-31 2.785 0 +0
2022-11-01 2022-10-28 2.844 0 +0
2022-10-31 2022-10-27 3.057 0 +0
2022-10-28 2022-10-26 3.434 0 +0
2022-10-27 2022-10-25 3.422 0 +0
2022-10-26 2022-10-24 3.399 0 +0
2022-10-25 2022-10-21 3.588 0 +0
2022-10-24 2022-10-20 3.363 0 +0
2022-10-21 2022-10-19 3.670 0 +0
2022-10-20 2022-10-18 3.706 0 +0
2022-10-19 2022-10-17 3.670 0 +0
2022-10-18 2022-10-14 3.717 0 +0
2022-10-17 2022-10-13 3.694 0 +0
2022-10-14 2022-10-12 3.517 0 +0
2022-10-13 2022-10-11 3.588 0 +0
2022-10-12 2022-10-10 3.257 0 +0
2022-10-11 2022-10-07 3.245 0 +0
2022-10-10 2022-10-06 3.328 0 +0
2022-10-07 2022-10-05 3.328 0 +0
2022-10-06 2022-10-03 3.257 0 +0
2022-10-05 2022-09-30 3.387 0 +0
2022-10-03 2022-09-29 3.328 0 +0
2022-09-30 2022-09-28 3.387 0 +0
2022-09-29 2022-09-27 3.611 0 +0
2022-09-28 2022-09-26 3.682 0 +0
2022-09-27 2022-09-23 3.670 0 +0
2022-09-26 2022-09-22 3.788 0 +0
2022-09-23 2022-09-21 3.859 0 +0
2022-09-22 2022-09-20 3.694 0 +0
2022-09-21 2022-09-19 3.800 0 +0
2022-09-20 2022-09-16 3.670 0 +0
2022-09-19 2022-09-15 3.953 0 +0
2022-09-16 2022-09-14 4.166 0 +0
2022-09-15 2022-09-13 4.130 0 +0
2022-09-14 2022-09-09 4.390 0 +0
2022-09-13 2022-09-08 4.414 0 +0
2022-09-09 2022-09-07 4.390 0 +0
2022-09-08 2022-09-06 4.237 0 +0
2022-09-07 2022-09-05 4.154 0 +0
2022-09-06 2022-09-02 4.036 0 +0
2022-09-05 2022-09-01 3.824 0 +0
2022-09-02 2022-08-31 3.812 0 +0
2022-09-01 2022-08-30 3.883 0 +0
2022-08-31 2022-08-29 3.918 0 +0
2022-08-30 2022-08-26 4.024 0 +0
2022-08-29 2022-08-25 4.166 0 +0
2022-08-26 2022-08-24 4.012 0 +0
2022-08-25 2022-08-23 4.130 0 +0
2022-08-24 2022-08-22 3.953 0 +0
2022-08-23 2022-08-19 4.012 0 +0
2022-08-22 2022-08-18 3.788 0 +0
2022-08-19 2022-08-17 3.741 0 +0
2022-08-18 2022-08-16 3.765 0 +0
2022-08-17 2022-08-15 3.529 0 +0
2022-08-16 2022-08-12 3.493 0 +0
2022-08-15 2022-08-11 3.304 0 +0
2022-08-12 2022-08-10 3.234 0 +0
2022-08-11 2022-08-09 3.293 0 +0
2022-08-10 2022-08-08 3.375 0 +0
2022-08-09 2022-08-05 3.210 0 +0
2022-08-08 2022-08-04 3.163 0 +0
2022-08-05 2022-08-03 3.104 0 +0
2022-08-04 2022-08-02 3.186 0 +0
2022-08-03 2022-08-01 3.198 0 +0
2022-08-02 2022-07-29 3.210 0 +0
2022-08-01 2022-07-28 3.293 0 +0
2022-07-29 2022-07-27 3.257 0 +0
2022-07-28 2022-07-26 3.257 0 +0
2022-07-27 2022-07-25 3.316 0 +0
2022-07-26 2022-07-22 3.411 0 +0
2022-07-25 2022-07-21 3.481 0 +0
2022-07-22 2022-07-20 3.564 0 +0
2022-07-21 2022-07-19 3.564 0 +0
2022-07-20 2022-07-18 3.694 0 +0
2022-07-19 2022-07-15 3.458 0 +0
2022-07-18 2022-07-14 3.363 0 +0
2022-07-15 2022-07-13 3.493 0 +0
2022-07-14 2022-07-12 3.493 0 +0
2022-07-13 2022-07-11 3.529 0 +0
2022-07-12 2022-07-08 3.529 0 +0
2022-07-11 2022-07-07 3.481 0 +0
2022-07-08 2022-07-06 3.411 0 +0
2022-07-07 2022-07-05 3.375 0 +0
2022-07-06 2022-07-04 3.269 0 +0
2022-07-05 2022-06-30 3.760 0 +0
2022-07-04 2022-06-29 3.695 0 +0
2022-06-30 2022-06-28 3.760 0 +0
2022-06-29 2022-06-27 3.655 0 +0
2022-06-28 2022-06-24 3.603 0 +0
2022-06-27 2022-06-23 3.603 0 +0
2022-06-24 2022-06-22 3.629 0 +0
2022-06-23 2022-06-21 3.681 0 +0
2022-06-22 2022-06-20 3.616 0 +0
2022-06-21 2022-06-17 3.458 0 +0
2022-06-20 2022-06-16 3.471 0 +0
2022-06-17 2022-06-15 3.497 0 +0
2022-06-16 2022-06-14 3.524 0 +0
2022-06-15 2022-06-13 3.576 0 +0
2022-06-14 2022-06-10 3.603 0 +0
2022-06-13 2022-06-09 3.668 0 +0
2022-06-10 2022-06-08 3.642 0 +0
2022-06-09 2022-06-07 3.655 0 +0
2022-06-08 2022-06-06 3.642 0 +0
2022-06-07 2022-06-02 3.668 0 +0
2022-06-06 2022-06-01 3.747 0 +0
2022-06-02 2022-05-31 3.695 0 +0
2022-06-01 2022-05-30 3.524 0 +0
2022-05-31 2022-05-27 3.537 0 +0
2022-05-30 2022-05-26 3.589 0 +0
2022-05-27 2022-05-25 3.681 0 +0
2022-05-26 2022-05-24 3.576 0 +0
2022-05-25 2022-05-23 3.511 0 +0
2022-05-24 2022-05-20 3.603 0 +0
2022-05-23 2022-05-19 3.629 0 +0
2022-05-20 2022-05-18 3.550 0 +0
2022-05-19 2022-05-17 3.432 0 +0
2022-05-18 2022-05-16 3.524 0 +0
2022-05-17 2022-05-13 3.550 0 +0
2022-05-16 2022-05-12 3.511 0 +0
2022-05-13 2022-05-11 3.511 0 +0
2022-05-12 2022-05-10 3.550 0 +0
2022-05-11 2022-05-06 3.405 0 +0
2022-05-10 2022-05-05 3.511 0 +0
2022-05-06 2022-05-04 3.603 0 +0
2022-05-05 2022-05-03 3.629 0 +0
2022-05-04 2022-04-29 3.603 0 +0
2022-05-03 2022-04-28 3.616 0 +0
2022-04-29 2022-04-27 3.484 0 +0
2022-04-28 2022-04-26 3.353 0 +0
2022-04-27 2022-04-25 3.340 0 +0
2022-04-26 2022-04-22 3.418 0 +0
2022-04-25 2022-04-21 3.274 0 +0
2022-04-22 2022-04-20 3.405 0 +0
2022-04-21 2022-04-19 3.392 0 +0
2022-04-20 2022-04-14 3.287 0 +0
2022-04-19 2022-04-13 3.248 0 +0
2022-04-14 2022-04-12 3.195 0 +0
2022-04-13 2022-04-11 3.248 0 +0
2022-04-12 2022-04-08 3.313 0 +0
2022-04-11 2022-04-07 3.234 0 +0
2022-04-08 2022-04-06 3.340 0 +0
2022-04-07 2022-04-04 3.313 0 +0
2022-04-06 2022-04-01 3.221 0 +0
2022-04-04 2022-03-31 3.169 0 +0
2022-04-01 2022-03-30 3.182 0 +0
2022-03-31 2022-03-29 3.156 0 +0
2022-03-30 2022-03-28 3.234 0 +0
2022-03-29 2022-03-25 3.090 0 +0
2022-03-28 2022-03-24 3.208 0 +0
2022-03-25 2022-03-23 3.261 0 +0
2022-03-24 2022-03-22 3.326 0 +0
2022-03-23 2022-03-21 3.300 0 +0
2022-03-22 2022-03-18 3.313 0 +0
2022-03-21 2022-03-17 3.287 0 +0
2022-03-18 2022-03-16 3.195 0 +0
2022-03-17 2022-03-15 2.985 0 +0
2022-03-16 2022-03-14 3.208 0 +0
2022-03-15 2022-03-11 3.484 0 +0
2022-03-14 2022-03-10 3.629 0 +0
2022-03-11 2022-03-09 3.511 0 +0
2022-03-10 2022-03-08 3.511 0 +0
2022-03-09 2022-03-07 3.589 0 +0
2022-03-08 2022-03-04 3.721 0 +0
2022-03-07 2022-03-03 3.695 0 +0
2022-03-04 2022-03-02 3.787 0 +0
2022-03-03 2022-03-01 3.826 0 +0
2022-03-02 2022-02-28 3.879 0 +0
2022-03-01 2022-02-25 3.892 0 +0
2022-02-28 2022-02-24 3.589 0 +0
2022-02-25 2022-02-23 3.589 0 +0
2022-02-24 2022-02-22 3.616 0 +0
2022-02-23 2022-02-21 3.642 0 +0
2022-02-22 2022-02-18 3.721 0 +0
2022-02-21 2022-02-17 3.813 0 +0
2022-02-18 2022-02-16 3.760 0 +0
2022-02-17 2022-02-15 3.681 0 +0
2022-02-16 2022-02-14 3.708 0 +0
2022-02-15 2022-02-11 3.826 0 +0
2022-02-14 2022-02-10 4.023 0 +0
2022-02-11 2022-02-09 4.036 0 +0
2022-02-10 2022-02-08 3.813 0 +0
2022-02-09 2022-02-07 3.852 0 +0
2022-02-08 2022-02-04 3.773 0 +0
2022-02-07 2022-01-31 3.747 0 +0
2022-02-04 2022-01-27 3.773 0 +0
2022-01-28 2022-01-26 3.905 0 +0
2022-01-27 2022-01-25 3.760 0 +0
2022-01-26 2022-01-24 3.931 0 +0
2022-01-25 2022-01-21 4.023 0 +0
2022-01-24 2022-01-20 3.984 0 +0
2022-01-21 2022-01-19 3.984 0 +0
2022-01-20 2022-01-18 3.931 0 +0
2022-01-19 2022-01-17 3.839 0 +0
2022-01-18 2022-01-14 3.892 0 +0
2022-01-17 2022-01-13 3.958 0 +0
2022-01-14 2022-01-12 4.063 0 +0
2022-01-13 2022-01-11 4.023 0 +0
2022-01-12 2022-01-10 3.905 0 +0
2022-01-11 2022-01-07 3.931 0 +0
2022-01-10 2022-01-06 4.063 0 +0
2022-01-07 2022-01-05 4.181 0 +0
2022-01-06 2022-01-04 4.352 0 +0
2022-01-05 2022-01-03 4.733 0 +0
2022-01-04 2021-12-31 4.470 0 +0
2022-01-03 2021-12-29 4.391 0 +0
2021-12-30 2021-12-28 4.431 0 +0
2021-12-29 2021-12-24 4.825 0 +0
2021-12-28 2021-12-22 4.365 0 +0
2021-12-23 2021-12-21 4.483 0 +0
2021-12-22 2021-12-20 4.405 0 +0
2021-12-21 2021-12-17 4.497 0 +0
2021-12-20 2021-12-16 4.536 0 +0
2021-12-17 2021-12-15 4.497 0 +0
2021-12-16 2021-12-14 4.128 0 +0
2021-12-15 2021-12-13 4.050 0 +0
2021-12-14 2021-12-10 4.115 0 +0
2021-12-13 2021-12-09 4.313 0 +0
2021-12-10 2021-12-08 3.866 0 +0
2021-12-09 2021-12-07 3.747 0 +0
2021-12-08 2021-12-06 3.484 0 +0
2021-12-07 2021-12-03 3.432 0 +0
2021-12-06 2021-12-02 3.221 0 +0
2021-12-03 2021-12-01 3.313 0 +0
2021-12-02 2021-11-30 3.195 0 +0
2021-12-01 2021-11-29 3.261 0 +0
2021-11-30 2021-11-26 3.142 0 +0
2021-11-29 2021-11-25 3.208 0 +0
2021-11-26 2021-11-24 3.234 0 +0
2021-11-25 2021-11-23 3.142 0 +0
2021-11-24 2021-11-22 3.129 0 +0
2021-11-23 2021-11-19 3.221 0 +0
2021-11-22 2021-11-18 3.248 0 +0
2021-11-19 2021-11-17 3.261 0 +0
2021-11-18 2021-11-16 3.208 0 +0
2021-11-17 2021-11-15 3.195 0 +0
2021-11-16 2021-11-12 3.208 0 +0
2021-11-15 2021-11-11 3.313 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.458 0 +0
2021-11-10 2021-11-08 3.418 0 +0
2021-11-09 2021-11-05 3.458 0 +0
2021-11-08 2021-11-04 3.655 0 +0
2021-11-05 2021-11-03 3.668 0 +0
2021-11-04 2021-11-02 3.734 0 +0
2021-11-03 2021-11-01 3.892 0 +0
2021-11-02 2021-10-29 3.800 0 +0
2021-11-01 2021-10-28 3.852 0 +0
2021-10-29 2021-10-27 3.958 0 +0
2021-10-28 2021-10-26 3.734 0 +0
2021-10-27 2021-10-25 3.839 0 +0
2021-10-26 2021-10-22 3.839 0 +0
2021-10-25 2021-10-21 3.944 0 +0
2021-10-22 2021-10-20 4.076 0 +0
2021-10-21 2021-10-19 3.852 0 +0
2021-10-20 2021-10-18 3.787 0 +0
2021-10-19 2021-10-15 3.918 0 +0
2021-10-18 2021-10-12 4.023 0 +0
2021-10-15 2021-10-11 3.997 0 +0
2021-10-12 2021-10-08 3.971 0 +0
2021-10-11 2021-10-07 4.207 0 +0
2021-10-08 2021-10-06 4.181 0 +0
2021-10-07 2021-10-05 4.050 0 +0
2021-10-06 2021-10-04 4.010 0 +0
2021-10-05 2021-09-30 4.247 0 +0
2021-10-04 2021-09-29 4.050 0 +0
2021-09-30 2021-09-28 3.984 0 +0
2021-09-29 2021-09-27 3.905 0 +0
2021-09-28 2021-09-24 4.470 0 +0
2021-09-27 2021-09-23 4.247 0 +0
2021-09-24 2021-09-21 3.655 0 +0
2021-09-23 2021-09-20 3.576 0 +0
2021-09-21 2021-09-17 3.721 0 +0
2021-09-20 2021-09-16 3.668 0 +0
2021-09-17 2021-09-15 3.800 0 +0
2021-09-16 2021-09-14 3.892 0 +0
2021-09-15 2021-09-13 3.971 0 +0
2021-09-14 2021-09-10 3.918 0 +0
2021-09-13 2021-09-09 4.036 0 +0
2021-09-10 2021-09-08 4.076 0 +0
2021-09-09 2021-09-07 4.050 0 +0
2021-09-08 2021-09-06 4.207 0 +0
2021-09-07 2021-09-03 4.260 0 +0
2021-09-06 2021-09-02 3.984 0 +0
2021-09-03 2021-09-01 3.589 0 +0
2021-09-02 2021-08-31 3.471 0 +0
2021-09-01 2021-08-30 3.655 0 +0
2021-08-31 2021-08-27 3.550 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.603 0 +0
2021-08-26 2021-08-24 3.445 0 +0
2021-08-25 2021-08-23 3.616 0 +0
2021-08-24 2021-08-20 3.182 0 +0
2021-08-23 2021-08-19 3.274 0 +0
2021-08-20 2021-08-18 3.129 0 +0
2021-08-19 2021-08-17 3.077 0 +0
2021-08-18 2021-08-16 3.169 0 +0
2021-08-17 2021-08-13 3.156 0 +0
2021-08-16 2021-08-12 3.195 0 +0
2021-08-13 2021-08-11 3.142 0 +0
2021-08-12 2021-08-10 2.971 0 +0
2021-08-11 2021-08-09 3.024 0 +0
2021-08-10 2021-08-06 2.971 0 +0
2021-08-09 2021-08-05 2.985 0 +0
2021-08-06 2021-08-04 2.985 0 +0
2021-08-05 2021-08-03 2.985 0 +0
2021-08-04 2021-08-02 2.998 0 +0
2021-08-03 2021-07-30 2.827 0 +0
2021-08-02 2021-07-29 2.827 0 +0
2021-07-30 2021-07-28 2.787 0 +0
2021-07-29 2021-07-27 2.774 0 +0
2021-07-28 2021-07-26 2.801 0 +0
2021-07-27 2021-07-23 2.866 0 +0
2021-07-26 2021-07-22 2.893 0 +0
2021-07-23 2021-07-21 2.853 0 +0
2021-07-22 2021-07-20 2.827 0 +0
2021-07-21 2021-07-19 2.853 0 +0
2021-07-20 2021-07-16 2.879 0 +0
2021-07-19 2021-07-15 2.879 0 +0
2021-07-16 2021-07-14 2.840 0 +0
2021-07-15 2021-07-13 2.853 0 +0
2021-07-14 2021-07-12 2.801 0 +0
2021-07-13 2021-07-09 2.827 0 +0
2021-07-12 2021-07-08 2.801 0 +0
2021-07-09 2021-07-07 2.853 0 +0
2021-07-08 2021-07-06 2.866 0 +0
2021-07-07 2021-07-05 2.945 0 +0
2021-07-06 2021-07-02 3.761 0 +0
2021-07-05 2021-06-30 3.776 0 +0
2021-07-02 2021-06-29 3.821 0 +0
2021-06-30 2021-06-28 3.925 0 +0
2021-06-29 2021-06-25 3.791 0 +0
2021-06-28 2021-06-24 3.761 0 +0
2021-06-25 2021-06-23 3.791 0 +0
2021-06-24 2021-06-22 3.806 0 +0
2021-06-23 2021-06-21 3.791 0 +0
2021-06-22 2021-06-18 3.791 0 +0
2021-06-21 2021-06-17 3.821 0 +0
2021-06-18 2021-06-16 3.791 0 +0
2021-06-17 2021-06-15 3.791 0 +0
2021-06-16 2021-06-11 3.761 0 +0
2021-06-15 2021-06-10 3.702 0 +0
2021-06-11 2021-06-09 3.687 0 +0
2021-06-10 2021-06-08 3.642 0 +0
2021-06-09 2021-06-07 3.672 0 +0
2021-06-08 2021-06-04 3.687 0 +0
2021-06-07 2021-06-03 3.657 0 +0
2021-06-04 2021-06-02 3.642 0 +0
2021-06-03 2021-06-01 3.612 0 +0
2021-06-02 2021-05-31 3.582 0 +0
2021-06-01 2021-05-28 3.567 0 +0
2021-05-31 2021-05-27 3.582 0 +0
2021-05-28 2021-05-26 3.597 0 +0
2021-05-27 2021-05-25 3.612 0 +0
2021-05-26 2021-05-24 3.672 0 +0
2021-05-25 2021-05-21 3.642 0 +0
2021-05-24 2021-05-20 3.582 0 +0
2021-05-21 2021-05-18 3.627 0 +0
2021-05-20 2021-05-17 3.597 0 +0
2021-05-18 2021-05-14 3.657 0 +0
2021-05-17 2021-05-13 3.567 0 +0
2021-05-14 2021-05-12 3.627 0 +0
2021-05-13 2021-05-11 3.552 0 +0
2021-05-12 2021-05-10 3.582 0 +0
2021-05-11 2021-05-07 3.597 0 +0
2021-05-10 2021-05-06 3.567 0 +0
2021-05-07 2021-05-05 3.552 0 +0
2021-05-06 2021-05-04 3.552 0 +0
2021-05-05 2021-05-03 3.508 0 +0
2021-05-04 2021-04-30 3.552 0 +0
2021-05-03 2021-04-29 3.612 0 -57,619
2021-04-30 2021-04-28 3.582 57,619 +6,700 0.01% 206,401
2021-04-26 2021-04-22 3.642 50,919 -6,700 0.00% 185,440
2021-04-16 2021-04-14 3.582 57,619 +26,800 0.01% 206,401
2021-04-08 2021-04-01 3.537 30,819 -13,400 0.00% 109,019
2021-04-07 2021-03-31 3.582 44,219 -20,100 0.00% 158,400
2021-03-31 2021-03-29 3.343 64,319 -2,680 0.01% 215,041
2021-03-30 2021-03-26 3.269 66,999 +2,680 0.01% 219,001
2021-03-24 2021-03-22 3.314 64,319 +13,400 0.01% 213,121
2021-03-22 2021-03-18 3.090 50,919 -18,760 0.00% 157,320
2021-03-18 2021-03-16 3.134 69,679 -6,699 0.01% 218,401
2021-03-16 2021-03-12 3.209 76,378 +18,759 0.01% 245,099
2021-03-05 2021-03-03 3.239 57,619 -6,700 0.01% 186,621
2021-03-04 2021-03-02 3.194 64,319 -142,037 0.01% 205,441
2021-02-23 2021-02-19 3.179 206,356 -6,700 0.02% 656,041
2021-02-22 2021-02-18 3.119 213,056 -66,998 0.02% 664,621
2021-02-18 2021-02-16 3.060 280,054 +50,919 0.02% 856,900
2021-02-04 2021-02-02 2.970 229,135 +16,079 0.02% 680,579
2021-01-06 2021-01-04 3.090 213,056 -20,099 0.02% 658,261
2021-01-04 2020-12-29 2.970 233,155 +20,099 0.02% 692,520
2020-12-02 2020-11-30 3.060 213,056 +6,700 0.02% 651,901
2020-11-18 2020-11-16 3.119 206,356 -13,399 0.02% 643,721
2020-11-17 2020-11-13 3.045 219,755 +13,399 0.02% 669,119
2020-11-13 2020-11-11 3.134 206,356 -26,799 0.02% 646,801
2020-11-12 2020-11-10 3.030 233,155 +33,499 0.02% 706,440
2020-11-11 2020-11-09 3.000 199,656 +26,800 0.02% 598,981
2020-08-31 2020-08-27 3.299 172,856 +6,699 0.02% 570,179
2020-08-27 2020-08-25 3.373 166,157 +20,100 0.01% 560,482
2020-08-25 2020-08-21 3.508 146,057 +81,738 0.01% 512,300
2020-08-21 2020-08-19 3.731 64,319 -66,998 0.01% 240,001
2020-07-03 2020-06-30 3.575 131,317 +9,056 0.01% 469,455
2020-06-12 2020-06-10 3.864 122,261 +62,378 0.01% 472,360
2020-06-11 2020-06-09 3.848 59,883 -24,951 0.01% 230,400
2020-06-10 2020-06-08 3.815 84,834 -24,951 0.01% 323,680
2020-06-04 2020-06-02 3.831 109,785 +49,902 0.01% 420,639
2020-05-04 2020-04-28 3.896 59,883 -3,743 0.01% 233,280
2020-04-17 2020-04-15 3.848 63,626 -31,189 0.01% 244,802
2020-04-09 2020-04-07 3.639 94,815 -31,189 0.01% 345,042
2020-04-01 2020-03-30 3.639 126,004 +3,743 0.01% 458,542
2020-03-04 2020-03-02 3.799 122,261 +62,378 0.01% 464,520
2020-02-06 2020-02-04 4.168 59,883 -12,475 0.01% 249,601
2020-01-22 2020-01-20 4.665 72,358 -24,952 0.01% 337,558
2020-01-17 2020-01-15 4.617 97,310 +24,952 0.01% 449,281
2019-11-21 2019-11-19 4.457 72,358 -6,238 0.01% 322,478
2019-10-21 2019-10-17 4.809 78,596 -6,238 0.01% 377,999
2019-08-29 2019-08-27 5.034 84,834 -6,238 0.01% 427,040
2019-08-15 2019-08-13 5.050 91,072 -3,743 0.01% 459,901
2019-08-09 2019-08-07 5.338 94,815 -6,237 0.01% 506,162
2019-07-31 2019-07-29 5.210 101,052 -12,476 0.01% 526,498
2019-06-28 2019-06-26 5.191 113,528 +2,738 0.01% 589,332
2019-06-19 2019-06-17 5.240 110,790 -6,088 0.01% 580,579
2019-06-04 2019-05-31 5.339 116,878 -6,087 0.01% 624,003
2019-03-14 2019-03-12 5.963 122,965 -6,087 0.01% 733,261
2019-01-03 2018-12-31 5.799 129,052 -6,088 0.01% 748,358
2018-08-03 2018-08-01 5.980 135,140 -2,435 0.01% 808,082
2018-07-30 2018-07-26 6.029 137,575 +2,435 0.01% 829,423
2018-07-10 2018-07-06 5.109 135,140 -6,087 0.01% 690,422
2018-06-28 2018-06-26 5.162 141,227 +1,002 0.01% 729,012
2018-06-26 2018-06-22 5.294 140,225 -4,835 0.01% 742,400
2018-06-14 2018-06-12 5.824 145,060 -6,045 0.01% 844,798
2018-05-31 2018-05-29 5.940 151,105 +10,880 0.01% 897,502
2018-05-29 2018-05-25 6.022 140,225 +6,044 0.01% 844,480
2018-05-24 2018-05-21 5.642 134,181 -6,044 0.01% 757,021
2018-05-21 2018-05-17 5.592 140,225 -12,088 0.01% 784,160
2018-05-17 2018-05-15 5.509 152,313 -12,089 0.01% 839,158
2018-05-10 2018-05-08 5.493 164,402 -6,044 0.02% 903,041
2018-05-04 2018-05-02 5.543 170,446 -6,044 0.02% 944,700
2018-04-26 2018-04-24 5.046 176,490 -12,089 0.02% 890,599
2018-04-20 2018-04-18 5.046 188,579 -18,132 0.02% 951,602
2018-04-19 2018-04-17 4.980 206,711 -6,044 0.02% 1,029,420
2018-04-09 2018-04-04 4.980 212,755 -6,044 0.02% 1,059,519
2018-03-12 2018-03-08 4.765 218,799 -24,177 0.02% 1,042,558
2018-03-07 2018-03-05 4.616 242,976 -12,089 0.02% 1,121,579
2018-03-06 2018-03-02 4.633 255,065 -24,176 0.02% 1,181,602
2018-03-01 2018-02-27 4.566 279,241 +24,176 0.03% 1,275,119
2018-02-09 2018-02-07 4.500 255,065 +12,089 0.02% 1,147,842
2018-02-02 2018-01-31 4.914 242,976 +24,177 0.02% 1,193,939
2018-01-30 2018-01-26 5.112 218,799 -6,045 0.02% 1,118,578
2018-01-29 2018-01-25 5.013 224,844 +12,089 0.02% 1,127,162
2018-01-09 2018-01-05 4.881 212,755 -42,310 0.02% 1,038,399
2018-01-04 2018-01-02 4.781 255,065 +24,177 0.02% 1,219,582
2017-12-29 2017-12-27 4.633 230,888 +18,133 0.02% 1,069,601
2017-12-15 2017-12-13 4.715 212,755 +6,044 0.02% 1,003,199
2017-11-30 2017-11-28 5.129 206,711 +12,088 0.02% 1,060,200
2017-11-28 2017-11-24 5.245 194,623 -6,044 0.02% 1,020,741
2017-11-14 2017-11-10 5.526 200,667 +6,044 0.02% 1,108,880
2017-11-10 2017-11-08 5.526 194,623 -24,176 0.02% 1,075,482
2017-11-09 2017-11-07 5.361 218,799 -2,418 0.02% 1,172,878
2017-11-08 2017-11-06 5.327 221,217 +18,132 0.02% 1,178,519
2017-11-06 2017-11-02 5.410 203,085 -18,132 0.02% 1,098,722
2017-11-02 2017-10-31 5.361 221,217 +18,132 0.02% 1,185,839
2017-10-31 2017-10-27 5.377 203,085 -2,417 0.02% 1,092,002
2017-10-27 2017-10-25 5.344 205,502 -15,715 0.02% 1,098,199
2017-10-23 2017-10-19 5.228 221,217 +18,132 0.02% 1,156,559
2017-10-17 2017-10-13 5.394 203,085 -6,044 0.02% 1,095,362
2017-10-13 2017-10-11 5.261 209,129 -42,309 0.02% 1,100,281
2017-10-12 2017-10-10 5.195 251,438 -30,221 0.02% 1,306,240
2017-10-11 2017-10-09 5.179 281,659 -3,626 0.03% 1,458,580
2017-10-10 2017-10-06 5.112 285,285 +30,220 0.03% 1,458,477
2017-09-26 2017-09-22 5.162 255,065 -6,044 0.02% 1,316,642
2017-09-20 2017-09-18 5.179 261,109 +42,310 0.03% 1,352,161
2017-09-12 2017-09-08 5.212 218,799 -12,089 0.02% 1,140,298
2017-09-11 2017-09-07 5.212 230,888 +6,044 0.02% 1,203,301
2017-08-21 2017-08-17 5.410 224,844 -6,044 0.02% 1,216,442
2017-08-15 2017-08-11 5.245 230,888 +6,044 0.02% 1,210,941
2017-08-11 2017-08-09 5.394 224,844 +6,045 0.02% 1,212,722
2017-08-07 2017-08-03 5.460 218,799 -3,627 0.02% 1,194,597
2017-08-04 2017-08-02 5.377 222,426 +3,627 0.02% 1,196,000
2017-07-27 2017-07-25 5.509 218,799 +12,088 0.02% 1,205,457
2017-07-25 2017-07-21 5.725 206,711 -6,044 0.02% 1,183,319
2017-07-24 2017-07-20 5.642 212,755 -89,454 0.02% 1,200,318
2017-07-21 2017-07-19 5.509 302,209 -18,133 0.03% 1,664,999
2017-07-19 2017-07-17 5.443 320,342 +3,627 0.03% 1,743,701
2017-07-18 2017-07-14 5.509 316,715 +6,044 0.03% 1,744,919
2017-07-14 2017-07-12 5.476 310,671 +6,044 0.03% 1,701,340
2017-07-13 2017-07-11 5.427 304,627 +24,177 0.03% 1,653,121
2017-07-12 2017-07-10 5.509 280,450 +18,132 0.03% 1,545,119
2017-07-10 2017-07-06 5.559 262,318 -12,088 0.03% 1,458,242
2017-07-06 2017-07-04 5.526 274,406 +18,133 0.03% 1,516,360
2017-07-05 2017-07-03 6.094 256,273 -38,683 0.02% 1,561,647
2017-07-04 2017-06-30 6.042 294,956 +50,034 0.03% 1,782,051
2017-07-03 2017-06-29 6.128 244,922 -83,182 0.02% 1,500,958
2017-06-30 2017-06-28 6.059 328,104 -99,355 0.03% 1,988,003
2017-06-29 2017-06-27 6.111 427,459 +90,113 0.04% 2,612,201
2017-06-08 2017-06-06 6.111 337,346 +5,777 0.03% 2,061,520
2017-06-07 2017-06-05 6.163 331,569 -3,466 0.03% 2,043,437
2017-06-05 2017-06-01 6.267 335,035 +9,242 0.03% 2,099,598
2017-06-02 2017-05-31 6.388 325,793 +5,776 0.03% 2,081,160
2017-06-01 2017-05-29 6.423 320,017 -24,261 0.03% 2,055,343
2017-05-29 2017-05-25 6.353 344,278 +5,777 0.03% 2,187,322
2017-05-25 2017-05-23 6.249 338,501 +9,242 0.03% 2,115,459
2017-05-24 2017-05-22 6.405 329,259 +150,188 0.03% 2,109,001
2017-05-23 2017-05-19 6.336 179,071 -5,776 0.02% 1,134,602
2017-05-22 2017-05-18 6.215 184,847 -15,019 0.02% 1,148,799
2017-05-19 2017-05-17 6.301 199,866 -5,776 0.02% 1,259,441
2017-05-18 2017-05-16 6.405 205,642 -12,709 0.02% 1,317,198
2017-05-17 2017-05-15 6.059 218,351 -11,553 0.02% 1,323,002
2017-05-16 2017-05-12 6.024 229,904 -62,385 0.02% 1,385,043
2017-05-15 2017-05-11 5.990 292,289 -5,777 0.03% 1,750,757
2017-05-12 2017-05-10 5.834 298,066 -3,466 0.03% 1,738,920
2017-05-11 2017-05-09 5.834 301,532 +6,932 0.03% 1,759,141
2017-05-08 2017-05-04 5.540 294,600 +5,776 0.03% 1,632,000
2017-04-27 2017-04-25 5.609 288,824 -5,776 0.03% 1,620,002
2017-04-25 2017-04-21 5.557 294,600 -3,466 0.03% 1,637,100
2017-04-07 2017-04-05 5.678 298,066 +11,553 0.03% 1,692,480
2017-04-06 2017-04-03 5.661 286,513 -5,776 0.03% 1,621,920
2017-04-05 2017-03-31 5.730 292,289 -5,777 0.03% 1,674,857
2017-03-29 2017-03-27 5.799 298,066 +5,777 0.03% 1,728,600
2017-03-27 2017-03-23 6.042 292,289 -4,622 0.03% 1,765,937
2017-03-24 2017-03-22 6.094 296,911 +11,553 0.03% 1,809,282
2017-03-22 2017-03-20 6.163 285,358 +5,777 0.03% 1,758,642
2017-03-21 2017-03-17 6.128 279,581 +4,621 0.03% 1,713,359
2017-03-03 2017-03-01 5.973 274,960 -2,311 0.03% 1,642,200
2017-02-28 2017-02-24 5.938 277,271 -1,155 0.03% 1,646,402
2017-02-22 2017-02-20 5.973 278,426 +15,019 0.03% 1,662,900
2017-02-20 2017-02-16 6.059 263,407 -23,106 0.03% 1,595,999
2017-02-17 2017-02-15 6.042 286,513 +17,329 0.03% 1,731,040
2017-02-15 2017-02-13 6.007 269,184 -28,882 0.03% 1,617,023
2017-02-14 2017-02-10 5.834 298,066 +11,553 0.03% 1,738,920
2017-02-07 2017-02-03 5.661 286,513 +5,776 0.03% 1,621,920
2017-01-26 2017-01-24 5.765 280,737 -1,155 0.03% 1,618,383
2017-01-23 2017-01-19 5.782 281,892 +11,553 0.03% 1,629,921
2017-01-17 2017-01-13 5.817 270,339 +28,882 0.03% 1,572,481
2017-01-03 2016-12-29 6.024 241,457 -5,776 0.02% 1,454,643
2016-12-28 2016-12-22 5.869 247,233 +10,398 0.02% 1,450,920
2016-12-19 2016-12-15 5.713 236,835 -34,659 0.02% 1,352,998
2016-12-16 2016-12-14 5.765 271,494 +5,776 0.03% 1,565,099
2016-12-06 2016-12-02 5.747 265,718 -4,621 0.03% 1,527,202
2016-12-02 2016-11-30 5.696 270,339 -23,106 0.03% 1,539,721
2016-12-01 2016-11-29 5.696 293,445 +23,106 0.03% 1,671,321
2016-11-30 2016-11-28 5.470 270,339 +5,777 0.03% 1,478,881
2016-11-11 2016-11-09 5.661 264,562 -11,553 0.03% 1,497,658
2016-11-10 2016-11-08 5.730 276,115 +28,882 0.03% 1,582,178
2016-11-09 2016-11-07 5.661 247,233 +5,776 0.02% 1,399,560
2016-11-08 2016-11-04 5.661 241,457 +5,777 0.02% 1,366,863
2016-09-29 2016-09-27 6.076 235,680 +5,776 0.02% 1,432,080
2016-09-26 2016-09-22 6.249 229,904 -1,155 0.02% 1,436,783
2016-09-21 2016-09-19 6.180 231,059 +4,621 0.02% 1,428,001
2016-09-15 2016-09-13 6.059 226,438 +5,777 0.02% 1,372,002
2016-09-14 2016-09-12 6.128 220,661 +5,776 0.02% 1,352,279
2016-09-13 2016-09-09 6.301 214,885 -3,466 0.02% 1,354,082
2016-09-12 2016-09-08 6.180 218,351 +1,156 0.02% 1,349,462
2016-09-09 2016-09-07 6.128 217,195 -5,777 0.02% 1,331,038
2016-09-08 2016-09-06 6.215 222,972 -12,708 0.02% 1,385,741
2016-09-07 2016-09-05 6.111 235,680 +6,932 0.02% 1,440,240
2016-09-06 2016-09-02 5.869 228,748 +5,776 0.02% 1,342,438
2016-09-02 2016-08-31 6.007 222,972 +11,553 0.02% 1,339,421
2016-08-31 2016-08-29 6.353 211,419 -12,708 0.02% 1,343,221
2016-08-29 2016-08-25 6.353 224,127 +5,776 0.02% 1,423,959
2016-08-18 2016-08-16 6.682 218,351 -6,931 0.02% 1,459,083
2016-08-17 2016-08-15 6.717 225,282 +5,776 0.02% 1,513,197
2016-08-16 2016-08-12 6.648 219,506 -5,776 0.02% 1,459,201
2016-08-15 2016-08-11 6.440 225,282 +5,776 0.02% 1,450,798
2016-08-12 2016-08-10 6.440 219,506 -5,776 0.02% 1,413,601
2016-08-11 2016-08-09 6.423 225,282 +6,931 0.02% 1,446,898
2016-08-08 2016-08-04 6.284 218,351 +5,777 0.02% 1,372,142
2016-08-04 2016-08-01 6.492 212,574 -5,777 0.02% 1,379,999
2016-08-03 2016-07-29 6.353 218,351 -4,621 0.02% 1,387,262
2016-08-01 2016-07-28 6.405 222,972 +5,777 0.02% 1,428,201
2016-07-29 2016-07-27 6.180 217,195 +12,708 0.02% 1,342,318
2016-07-25 2016-07-21 6.163 204,487 +4,621 0.02% 1,260,239
2016-07-21 2016-07-19 6.042 199,866 +5,777 0.02% 1,207,541
2016-06-30 2016-06-28 6.163 194,089 -5,777 0.02% 1,196,157
2016-06-27 2016-06-23 6.353 199,866 +5,777 0.02% 1,269,821
2016-06-06 2016-06-02 6.232 194,089 -10,398 0.02% 1,209,597
2016-06-03 2016-06-01 7.736 204,487 +11,553 0.02% 1,581,881
2016-06-02 2016-05-31 7.812 192,934 +74,793 0.02% 1,507,141
2016-05-31 2016-05-27 7.205 118,141 +4,219 0.01% 851,201
2016-05-24 2016-05-20 7.262 113,922 -7,383 0.01% 827,283
2016-05-23 2016-05-19 7.034 121,305 +7,383 0.01% 853,298
2016-05-13 2016-05-11 7.319 113,922 +5,275 0.01% 833,763
2016-05-05 2016-05-03 7.357 108,647 +10,548 0.01% 799,277
2016-05-04 2016-04-29 7.565 98,099 +7,384 0.01% 742,139
2016-04-28 2016-04-26 7.755 90,715 +7,384 0.01% 703,478
2016-04-27 2016-04-25 7.925 83,331 -10,549 0.01% 660,436
2016-04-22 2016-04-20 8.096 93,880 +21,097 0.01% 760,062
2016-04-21 2016-04-19 8.494 72,783 +5,274 0.01% 618,238
2016-04-18 2016-04-14 9.310 67,509 +2,110 0.01% 628,479
2016-03-21 2016-03-17 9.177 65,399 -2,110 0.01% 600,156
2016-03-16 2016-03-14 8.987 67,509 +2,110 0.01% 606,720
2016-03-15 2016-03-11 8.817 65,399 +2,109 0.01% 576,597
2016-03-11 2016-03-09 8.627 63,290 -2,109 0.01% 546,002
2016-03-07 2016-03-03 8.703 65,399 +2,109 0.01% 569,157
2016-02-29 2016-02-25 8.248 63,290 -1,055 0.01% 522,002
2016-02-22 2016-02-18 8.836 64,345 +1,055 0.01% 568,524
2016-02-05 2016-02-03 8.513 63,290 -5,274 0.01% 538,802
2016-02-04 2016-02-02 8.551 68,564 -5,274 0.01% 586,301
2016-02-03 2016-02-01 8.532 73,838 +5,274 0.01% 630,000
2016-02-02 2016-01-29 8.703 68,564 +5,274 0.01% 596,701
2016-01-21 2016-01-19 8.836 63,290 -2,109 0.01% 559,202
2016-01-19 2016-01-15 8.589 65,399 +2,109 0.01% 561,717
2016-01-15 2016-01-13 9.044 63,290 +5,274 0.01% 572,402
2016-01-13 2016-01-11 9.177 58,016 -1,054 0.01% 532,404
2016-01-11 2016-01-07 9.366 59,070 +1,054 0.01% 553,276
2015-12-21 2015-12-17 9.632 58,016 -5,274 0.01% 558,804
2015-12-01 2015-11-27 9.310 63,290 +3,165 0.01% 589,202
2015-11-27 2015-11-25 9.575 60,125 +5,274 0.01% 575,698
2015-11-17 2015-11-13 9.613 54,851 +10,548 0.01% 527,279
2015-11-09 2015-11-05 10.561 44,303 -52,741 0.00% 467,882
2015-11-04 2015-11-02 10.409 97,044 +52,741 0.01% 1,010,157
2015-08-28 2015-08-26 11.262 44,303 +2,110 0.00% 498,962
2015-08-27 2015-08-25 10.523 42,193 -3,165 0.00% 443,998
2015-08-17 2015-08-13 13.519 45,358 +3,165 0.01% 613,185
2015-06-12 2015-06-10 16.041 42,193 +2,109 0.00% 676,797
2015-05-28 2015-05-26 18.259 40,084 +1,417 0.00% 731,905
2015-05-18 2015-05-14 17.041 38,667 -5,088 0.00% 658,912
2015-05-11 2015-05-07 16.038 43,755 -100,739 0.01% 701,756
2015-05-08 2015-05-06 15.940 144,494 +55,966 0.02% 2,303,238
2015-05-06 2015-05-04 17.709 88,528 +15,263 0.01% 1,567,738
2015-05-04 2015-04-29 16.726 73,265 +15,264 0.01% 1,225,446
2015-04-30 2015-04-28 16.628 58,001 +3,053 0.01% 964,437
2015-04-29 2015-04-27 17.159 54,948 -5,088 0.01% 942,832
2015-04-28 2015-04-24 17.100 60,036 +3,052 0.01% 1,026,595
2015-04-27 2015-04-23 16.824 56,984 +10,176 0.01% 958,727
2015-04-24 2015-04-22 17.650 46,808 +2,035 0.01% 826,161
2015-04-23 2015-04-21 15.272 44,773 -4,070 0.01% 683,763
2015-04-22 2015-04-20 14.486 48,843 +2,035 0.01% 707,519
2015-04-20 2015-04-16 14.466 46,808 +5,088 0.01% 677,121
2015-04-17 2015-04-15 14.289 41,720 +3,053 0.00% 596,138
2015-04-16 2015-04-14 14.525 38,667 -2,036 0.00% 561,634
2015-04-09 2015-04-02 13.247 40,703 -3,052 0.00% 539,206
2015-04-01 2015-03-30 12.029 43,755 +3,052 0.01% 526,317
2015-03-25 2015-03-23 12.265 40,703 -1,017 0.00% 499,205
2015-03-19 2015-03-17 12.186 41,720 +1,017 0.00% 508,398
2015-03-16 2015-03-12 12.284 40,703 +2,036 0.00% 500,005
2015-03-04 2015-03-02 12.972 38,667 -2,036 0.00% 501,594
2015-02-27 2015-02-25 12.363 40,703 -1,017 0.00% 503,205
2015-02-23 2015-02-16 12.127 41,720 +1,017 0.00% 505,938
2015-02-13 2015-02-11 12.500 40,703 -1,017 0.00% 508,805
2015-02-11 2015-02-09 11.950 41,720 -5,088 0.00% 498,558
2015-02-10 2015-02-06 11.891 46,808 +6,105 0.01% 556,601
2015-02-09 2015-02-05 12.284 40,703 +2,036 0.00% 500,005
2015-01-29 2015-01-27 13.149 38,667 -1,018 0.00% 508,434
2015-01-27 2015-01-23 12.972 39,685 +1,018 0.00% 514,800
2015-01-26 2015-01-22 12.952 38,667 -8,141 0.00% 500,834
2015-01-23 2015-01-21 13.149 46,808 +8,141 0.01% 615,481
2014-12-19 2014-12-17 12.029 38,667 -7,123 0.00% 465,115
2014-12-01 2014-11-27 12.461 45,790 -5,088 0.01% 570,595
2014-11-06 2014-11-04 11.871 50,878 +2,035 0.01% 603,997
2014-10-20 2014-10-16 10.535 48,843 +2,035 0.01% 514,559
2014-10-16 2014-10-14 10.555 46,808 +3,053 0.01% 494,040
2014-10-14 2014-10-10 10.673 43,755 -5,088 0.01% 466,977
2014-09-18 2014-09-16 11.085 48,843 -5,088 0.01% 541,439
2014-09-17 2014-09-15 11.164 53,931 +5,088 0.01% 602,081
2014-09-16 2014-09-12 11.262 48,843 -11,193 0.01% 550,079
2014-09-12 2014-09-10 11.105 60,036 +5,088 0.01% 666,697
2014-08-25 2014-08-21 10.338 54,948 -5,088 0.01% 568,075
2014-08-18 2014-08-14 9.788 60,036 -5,088 0.01% 587,637
2014-08-11 2014-08-07 9.847 65,124 +5,088 0.01% 641,279
2014-08-06 2014-08-04 9.611 60,036 -5,088 0.01% 577,017
2014-08-05 2014-08-01 9.709 65,124 +5,088 0.01% 632,319
2014-08-01 2014-07-30 9.454 60,036 -11,193 0.01% 567,577
2014-07-29 2014-07-25 10.240 71,229 +8,140 0.01% 729,395
2014-07-28 2014-07-24 10.004 63,089 +19,334 0.01% 631,160
2014-06-30 2014-06-26 8.845 43,755 -14,246 0.01% 386,998
2014-06-25 2014-06-23 8.334 58,001 +14,246 0.01% 483,359
2014-06-09 2014-06-05 8.511 43,755 -5,088 0.01% 372,378
2014-06-06 2014-06-04 8.196 48,843 -5,088 0.01% 400,319
2014-06-04 2014-05-30 9.165 53,931 -6,009 0.01% 494,290
2014-05-30 2014-05-28 8.934 59,940 +9,515 0.01% 535,503
2014-05-16 2014-05-14 9.102 50,425 -14,272 0.01% 458,976
2014-04-25 2014-04-23 8.535 64,697 -4,757 0.01% 552,162
2014-04-24 2014-04-22 8.387 69,454 +4,757 0.01% 582,541
2014-04-04 2014-04-02 8.198 64,697 -7,611 0.01% 530,402
2014-03-25 2014-03-21 7.357 72,308 -8,563 0.01% 531,999
2014-03-24 2014-03-20 7.294 80,871 -4,757 0.01% 589,901
2014-02-25 2014-02-21 7.021 85,628 -951 0.01% 601,200
2014-02-05 2014-01-30 6.811 86,579 -8,563 0.01% 589,677
2014-01-29 2014-01-27 7.273 95,142 +9,514 0.01% 691,998
2014-01-28 2014-01-24 7.315 85,628 -2,854 0.01% 626,400
2014-01-27 2014-01-23 7.357 88,482 +5,708 0.01% 650,998
2014-01-17 2014-01-15 6.769 82,774 -11,417 0.01% 560,282
2014-01-16 2014-01-14 6.874 94,191 -2,854 0.01% 647,461
2014-01-15 2014-01-13 6.937 97,045 -5,709 0.01% 673,199
2014-01-14 2014-01-10 6.874 102,754 +5,709 0.02% 706,322
2014-01-13 2014-01-09 6.769 97,045 +9,514 0.01% 656,879
2014-01-09 2014-01-07 6.538 87,531 -28,543 0.01% 572,241
2014-01-08 2014-01-06 6.559 116,074 +33,300 0.02% 761,283
2013-12-20 2013-12-18 6.832 82,774 +14,272 0.01% 565,502
2013-11-21 2013-11-19 6.979 68,502 -1,903 0.01% 478,077
2013-11-20 2013-11-18 7.105 70,405 +1,903 0.01% 500,238
2013-11-06 2013-11-04 7.526 68,502 -1,903 0.01% 515,517
2013-11-01 2013-10-30 7.505 70,405 +1,903 0.01% 528,358
2013-10-08 2013-10-04 6.475 68,502 -28,543 0.01% 443,517
2013-09-13 2013-09-11 6.727 97,045 -9,514 0.01% 652,799
2013-09-12 2013-09-10 6.243 106,559 -1,903 0.02% 665,278
2013-09-11 2013-09-09 6.138 108,462 -14,272 0.02% 665,759
2013-09-10 2013-09-06 6.243 122,734 +9,515 0.02% 766,263
2013-09-06 2013-09-04 6.411 113,219 +1,903 0.02% 725,898
2013-09-02 2013-08-29 6.601 111,316 -4,758 0.02% 734,757
2013-08-28 2013-08-26 6.622 116,074 +6,660 0.02% 768,603
2013-08-26 2013-08-22 6.874 109,414 -4,757 0.02% 752,103
2013-08-22 2013-08-20 6.874 114,171 +4,757 0.02% 784,802
2013-08-19 2013-08-15 7.252 109,414 +34,252 0.02% 793,503
2013-08-15 2013-08-12 6.979 75,162 -14,272 0.01% 524,557
2013-08-13 2013-08-09 6.874 89,434 +14,272 0.01% 614,762
2013-08-06 2013-08-02 7.420 75,162 +7,611 0.01% 557,737
2013-08-05 2013-08-01 7.610 67,551 +1,903 0.01% 514,040
2013-08-02 2013-07-31 7.568 65,648 -7,612 0.01% 496,799
2013-07-31 2013-07-29 7.357 73,260 +5,709 0.01% 539,003
2013-07-30 2013-07-26 7.231 67,551 -7,611 0.01% 488,480
2013-07-26 2013-07-24 7.715 75,162 +1,902 0.01% 579,857
2013-07-25 2013-07-23 7.778 73,260 +4,758 0.01% 569,804
2013-07-23 2013-07-19 7.568 68,502 +8,562 0.01% 518,397
2013-07-10 2013-07-08 7.126 59,940 +4,757 0.01% 427,143
2013-06-27 2013-06-25 6.282 55,183 -3,186 0.01% 346,644
2013-06-25 2013-06-21 7.016 58,369 +4,632 0.01% 409,498
2013-06-17 2013-06-13 7.080 53,737 -4,632 0.01% 380,481
2013-06-13 2013-06-10 7.771 58,369 -16,677 0.01% 453,598
2013-06-05 2013-06-03 7.814 75,046 -8,339 0.01% 586,438
2013-06-04 2013-05-31 7.728 83,385 +1,853 0.01% 644,402
2013-06-03 2013-05-30 7.944 81,532 +7,412 0.01% 647,682
2013-05-31 2013-05-29 8.095 74,120 -2,779 0.01% 600,002
2013-05-30 2013-05-28 8.397 76,899 -6,486 0.01% 645,738
2013-05-29 2013-05-27 8.009 83,385 +1,853 0.01% 667,802
2013-05-27 2013-05-23 8.505 81,532 +2,780 0.01% 693,442
2013-05-24 2013-05-22 8.138 78,752 +4,632 0.01% 640,898
2013-05-23 2013-05-21 8.915 74,120 +15,751 0.01% 660,802
2013-05-14 2013-05-10 9.584 58,369 +4,632 0.01% 559,437
2013-05-13 2013-05-09 9.477 53,737 -9,265 0.01% 509,242
2013-05-09 2013-05-07 9.153 63,002 +4,633 0.01% 576,642
2013-04-25 2013-04-23 8.678 58,369 -4,633 0.01% 506,517
2013-03-15 2013-03-13 7.188 63,002 -4,632 0.01% 452,881
2013-03-11 2013-03-07 7.339 67,634 -7,412 0.01% 496,398
2013-03-06 2013-03-04 7.404 75,046 +4,632 0.01% 555,658
2013-03-05 2013-03-01 7.512 70,414 +927 0.01% 528,962
2013-02-28 2013-02-26 7.167 69,487 -4,633 0.01% 497,998
2013-02-15 2013-02-08 7.145 74,120 -13,897 0.01% 529,602
2013-02-14 2013-02-07 6.865 88,017 +12,044 0.01% 604,198
2013-01-30 2013-01-28 6.606 75,973 -9,265 0.01% 501,842
2013-01-29 2013-01-25 6.368 85,238 -13,897 0.01% 542,802
2013-01-28 2013-01-24 6.195 99,135 +1,853 0.01% 614,179
2013-01-25 2013-01-23 6.131 97,282 -7,412 0.01% 596,399
2013-01-23 2013-01-21 6.001 104,694 +9,265 0.02% 628,279
2013-01-22 2013-01-18 6.066 95,429 -8,339 0.01% 578,859
2013-01-14 2013-01-10 6.066 103,768 +8,339 0.02% 629,442
2013-01-10 2013-01-08 5.872 95,429 +13,897 0.01% 560,319
2013-01-07 2013-01-03 5.958 81,532 -9,265 0.01% 485,762
2013-01-04 2013-01-02 5.915 90,797 +16,677 0.01% 537,042
2013-01-03 2012-12-31 5.872 74,120 +2,780 0.01% 435,201
2013-01-02 2012-12-27 5.569 71,340 -7,412 0.01% 397,318
2012-12-27 2012-12-20 5.461 78,752 +13,897 0.01% 430,099
2012-12-12 2012-12-10 5.591 64,855 +4,633 0.01% 362,601
2012-12-11 2012-12-07 5.505 60,222 -4,633 0.01% 331,498
2012-12-07 2012-12-05 5.418 64,855 -13,897 0.01% 351,401
2012-12-06 2012-12-04 5.267 78,752 -9,265 0.01% 414,799
2012-12-05 2012-12-03 5.181 88,017 -13,898 0.01% 455,999
2012-12-03 2012-11-29 5.116 101,915 +13,898 0.02% 521,402
2012-11-30 2012-11-28 5.159 88,017 -13,898 0.01% 454,099
2012-11-29 2012-11-27 5.094 101,915 -13,897 0.02% 519,202
2012-11-27 2012-11-23 4.965 115,812 +13,897 0.02% 574,999
2012-11-21 2012-11-19 4.922 101,915 -23,162 0.02% 501,602
2012-11-19 2012-11-15 4.598 125,077 +23,162 0.02% 575,099
2012-11-16 2012-11-14 4.576 101,915 -27,795 0.02% 466,401
2012-11-14 2012-11-12 4.425 129,710 -9,265 0.02% 574,002
2012-11-09 2012-11-07 4.339 138,975 -12,971 0.02% 603,002
2012-11-08 2012-11-06 4.274 151,946 -46,324 0.02% 649,442
2012-11-06 2012-11-02 4.231 198,270 +12,971 0.03% 838,878
2012-11-02 2012-10-31 4.253 185,299 +55,589 0.03% 787,998
2012-10-31 2012-10-29 4.253 129,710 +27,795 0.02% 551,602
2012-10-26 2012-10-24 4.620 101,915 -13,897 0.02% 470,801
2012-10-25 2012-10-22 4.468 115,812 -23,163 0.02% 517,499
2012-10-19 2012-10-17 4.209 138,975 -23,162 0.02% 585,002
2012-10-18 2012-10-16 4.231 162,137 +46,325 0.02% 686,000
2012-10-16 2012-10-12 4.404 115,812 +13,897 0.02% 509,999
2012-09-19 2012-09-17 4.404 101,915 -13,897 0.02% 448,801
2012-09-18 2012-09-14 4.339 115,812 +27,795 0.02% 502,499
2012-09-17 2012-09-13 4.814 88,017 +13,897 0.01% 423,699
2012-09-11 2012-09-07 4.965 74,120 -12,044 0.01% 368,001
2012-09-07 2012-09-05 4.900 86,164 -12,045 0.01% 422,219
2012-09-06 2012-09-04 4.576 98,209 +12,045 0.01% 449,441
2012-09-04 2012-08-31 4.943 86,164 +12,044 0.01% 425,939
2012-07-31 2012-07-27 5.030 74,120 -3,706 0.01% 372,801
2012-07-20 2012-07-18 5.353 77,826 -46,325 0.01% 416,641
2012-07-18 2012-07-16 4.857 124,151 +3,706 0.02% 603,002
2012-07-10 2012-07-06 4.987 120,445 -46,324 0.02% 600,602
2012-07-06 2012-07-04 4.771 166,769 +46,324 0.03% 795,598
2012-06-29 2012-06-27 5.310 120,445 -6,485 0.02% 639,602
2012-06-28 2012-06-26 5.094 126,930 -4,633 0.02% 646,639
2012-06-20 2012-06-18 4.684 131,563 -9,265 0.02% 616,282
2012-06-18 2012-06-14 4.771 140,828 -21,309 0.02% 671,842
2012-03-27 2012-03-23 3.799 162,137 -13,897 0.02% 616,000
2012-01-19 2012-01-17 3.583 176,034 -19,457 0.03% 630,798
2012-01-10 2012-01-06 3.324 195,491 -23,162 0.03% 649,880
2012-01-06 2012-01-04 3.368 218,653 -12,971 0.03% 736,319
2011-12-28 2011-12-22 3.130 231,624 -4,633 0.03% 724,999
2011-12-19 2011-12-15 3.195 236,257 -13,897 0.04% 754,801
2011-12-08 2011-12-06 3.087 250,154 -4,633 0.04% 772,199
2011-12-05 2011-12-01 3.022 254,787 +4,633 0.04% 770,001
2011-12-02 2011-11-30 3.044 250,154 +4,632 0.04% 761,399
2011-11-23 2011-11-21 2.893 245,522 -37,060 0.04% 710,201
2011-11-17 2011-11-15 3.173 282,582 -9,265 0.04% 896,701
2011-11-10 2011-11-08 2.957 291,847 +9,265 0.04% 863,101
2011-08-23 2011-08-19 2.612 282,582 -11,118 0.04% 738,101
2011-08-17 2011-08-15 2.720 293,700 +11,118 0.04% 798,841
2011-08-02 2011-07-29 3.108 282,582 +32,428 0.04% 878,401
2011-07-26 2011-07-22 3.216 250,154 -927 0.04% 804,599
2011-07-22 2011-07-20 3.195 251,081 +9,265 0.04% 802,161
2011-06-28 2011-06-24 3.303 241,816 +13,898 0.04% 798,661
2011-06-09 2011-06-07 3.648 227,918 +13,897 0.03% 831,479
2011-06-03 2011-06-01 3.670 214,021 -23,162 0.03% 785,401
2011-06-02 2011-05-31 3.756 237,183 +4,632 0.04% 890,879
2011-05-27 2011-05-25 3.648 232,551 +18,530 0.04% 848,381
2011-05-13 2011-05-11 3.907 214,021 -9,265 0.03% 836,221
2011-05-11 2011-05-06 3.994 223,286 +9,265 0.03% 891,701
2011-05-03 2011-04-28 3.475 214,021 -27,795 0.03% 743,821
2011-04-28 2011-04-26 3.454 241,816 -23,162 0.04% 835,201
2011-04-26 2011-04-20 3.519 264,978 -13,898 0.04% 932,359
2011-04-19 2011-04-15 3.627 278,876 +23,163 0.04% 1,011,361
2011-04-14 2011-04-12 3.691 255,713 -41,693 0.04% 943,919
2011-04-08 2011-04-06 3.497 297,406 +18,530 0.04% 1,040,041
2011-03-25 2011-03-23 3.432 278,876 -13,897 0.04% 957,181
2011-03-22 2011-03-18 3.195 292,773 +4,632 0.04% 935,360
2011-03-21 2011-03-17 3.260 288,141 -23,162 0.04% 939,221
2011-03-17 2011-03-15 3.238 311,303 -3,706 0.05% 1,008,000
2011-03-02 2011-02-28 3.303 315,009 -13,897 0.05% 1,040,400
2011-02-28 2011-02-24 3.281 328,906 +9,264 0.05% 1,079,198
2011-02-08 2011-02-02 3.519 319,642 -9,264 0.05% 1,124,702
2011-02-01 2011-01-28 3.454 328,906 -23,163 0.05% 1,135,998
2011-01-25 2011-01-21 3.497 352,069 -9,265 0.05% 1,231,200
2011-01-24 2011-01-20 3.475 361,334 +3,706 0.05% 1,255,800
2011-01-21 2011-01-19 3.475 357,628 -9,265 0.05% 1,242,920
2011-01-18 2011-01-14 3.324 366,893 -13,897 0.06% 1,219,680
2011-01-17 2011-01-13 3.324 380,790 -23,163 0.06% 1,265,879
2011-01-12 2011-01-10 3.281 403,953 +4,633 0.06% 1,325,441
2011-01-04 2010-12-31 3.281 399,320 +9,265 0.06% 1,310,239
2010-12-30 2010-12-28 3.195 390,055 +13,897 0.06% 1,246,159
2010-12-29 2010-12-24 3.173 376,158 +27,795 0.06% 1,193,641
2010-12-22 2010-12-20 3.195 348,363 +13,898 0.05% 1,112,960
2010-12-20 2010-12-16 3.281 334,465 +13,897 0.05% 1,097,438
2010-12-17 2010-12-15 3.389 320,568 +9,265 0.05% 1,086,440
2010-12-07 2010-12-03 3.562 311,303 +5,559 0.05% 1,108,800
2010-12-06 2010-12-02 3.627 305,744 +22,236 0.05% 1,108,800
2010-11-29 2010-11-25 3.519 283,508 +13,897 0.04% 997,560
2010-11-26 2010-11-24 3.540 269,611 +18,530 0.04% 954,481
2010-11-23 2010-11-19 3.670 251,081 +18,530 0.04% 921,401
2010-11-22 2010-11-18 3.670 232,551 -41,692 0.04% 853,401
2010-11-19 2010-11-17 3.648 274,243 -4,633 0.04% 1,000,479
2010-11-17 2010-11-15 3.734 278,876 +46,325 0.04% 1,041,461
2010-11-10 2010-11-08 3.972 232,551 -12,044 0.04% 923,681
2010-11-09 2010-11-05 3.994 244,595 +12,044 0.04% 976,799
2010-11-04 2010-11-02 3.994 232,551 -4,632 0.04% 928,701
2010-11-01 2010-10-28 3.842 237,183 +11,118 0.04% 911,359
2010-10-29 2010-10-27 3.907 226,065 -18,530 0.03% 883,279
2010-10-27 2010-10-25 4.188 244,595 +27,795 0.04% 1,024,319
2010-10-25 2010-10-21 4.317 216,800 +4,632 0.03% 935,999
2010-10-22 2010-10-20 4.382 212,168 -9,265 0.03% 929,741
2010-10-21 2010-10-19 4.447 221,433 -13,897 0.03% 984,681
2010-10-20 2010-10-18 4.512 235,330 +9,265 0.04% 1,061,719
2010-10-19 2010-10-15 4.533 226,065 -78,753 0.03% 1,024,799
2010-10-13 2010-10-11 4.404 304,818 +37,060 0.05% 1,342,322
2010-09-29 2010-09-27 4.253 267,758 -27,795 0.04% 1,138,661
2010-09-27 2010-09-22 4.361 295,553 +23,163 0.04% 1,288,762
2010-09-24 2010-09-21 4.382 272,390 -4,633 0.04% 1,193,639
2010-09-22 2010-09-20 4.512 277,023 -27,795 0.04% 1,249,822
2010-09-21 2010-09-17 4.576 304,818 -1,853 0.05% 1,394,962
2010-09-20 2010-09-16 4.317 306,671 -11,118 0.05% 1,324,002
2010-09-16 2010-09-14 3.994 317,789 +18,530 0.05% 1,269,102
2010-09-10 2010-09-08 3.950 299,259 +23,163 0.05% 1,182,182
2010-09-09 2010-09-07 3.972 276,096 -20,383 0.04% 1,096,639
2010-08-23 2010-08-19 4.080 296,479 -13,898 0.04% 1,209,600
2010-08-20 2010-08-18 4.145 310,377 +16,677 0.05% 1,286,402
2010-08-17 2010-08-13 4.015 293,700 -9,265 0.04% 1,179,242
2010-08-16 2010-08-12 4.015 302,965 +9,265 0.05% 1,216,442
2010-08-12 2010-08-10 4.058 293,700 +6,486 0.04% 1,191,922
2010-08-11 2010-08-09 4.188 287,214 -6,486 0.04% 1,202,800
2010-08-04 2010-08-02 4.080 293,700 +12,971 0.04% 1,198,262
2010-07-19 2010-07-15 3.929 280,729 +10,192 0.04% 1,102,921
2010-07-13 2010-07-09 4.015 270,537 +23,162 0.04% 1,086,239
2010-07-06 2010-07-02 4.015 247,375 -13,897 0.04% 993,241
2010-06-30 2010-06-28 4.188 261,272 +23,162 0.04% 1,094,159
2010-06-24 2010-06-22 3.886 238,110 +4,633 0.04% 925,201
2010-06-08 2010-06-04 3.756 233,477 +18,530 0.04% 876,959
2010-05-24 2010-05-19 3.778 214,947 -4,633 0.03% 811,999
2010-05-20 2010-05-18 3.864 219,580 -9,265 0.03% 848,461
2010-05-18 2010-05-14 3.842 228,845 +9,265 0.03% 879,321
2010-05-12 2010-05-10 3.864 219,580 +1,853 0.03% 848,461
2010-05-06 2010-05-04 4.103 217,727 +4,660 0.03% 893,320
2010-05-05 2010-05-03 4.147 213,067 -22,667 0.03% 883,600
2010-05-04 2010-04-30 4.147 235,734 +22,667 0.04% 977,602
2010-04-21 2010-04-19 4.346 213,067 -18,133 0.03% 925,901
2010-04-14 2010-04-12 4.456 231,200 -4,534 0.04% 1,030,199
2010-04-12 2010-04-08 4.324 235,734 +31,734 0.04% 1,019,202
2010-04-09 2010-04-07 4.390 204,000 +4,533 0.03% 895,499
2010-04-07 2010-03-31 4.301 199,467 -1,813 0.03% 858,001
2010-03-23 2010-03-19 4.897 201,280 +1,813 0.03% 985,679
2010-03-19 2010-03-17 4.875 199,467 -9,067 0.03% 972,401
2010-03-09 2010-03-05 4.831 208,534 -4,533 0.03% 1,007,402
2010-02-09 2010-02-05 4.522 213,067 -9,067 0.03% 963,501
2010-02-08 2010-02-04 4.610 222,134 -4,533 0.03% 1,024,102
2010-02-05 2010-02-03 4.721 226,667 +4,533 0.03% 1,070,000
2010-02-04 2010-02-02 4.610 222,134 +9,067 0.03% 1,024,102
2010-02-01 2010-01-28 4.456 213,067 -9,067 0.03% 949,401
2010-01-27 2010-01-25 4.632 222,134 +9,067 0.03% 1,029,002
2010-01-26 2010-01-22 4.699 213,067 -4,533 0.03% 1,001,101
2010-01-22 2010-01-20 4.743 217,600 -4,534 0.03% 1,031,999
2010-01-18 2010-01-14 4.853 222,134 -27,200 0.03% 1,078,002
2010-01-13 2010-01-11 4.897 249,334 -16,320 0.04% 1,221,002
2010-01-11 2010-01-07 4.654 265,654 +9,067 0.04% 1,236,462
2010-01-08 2010-01-06 4.632 256,587 -36,267 0.04% 1,188,600
2010-01-07 2010-01-05 4.721 292,854 +9,067 0.05% 1,382,442
2009-12-30 2009-12-28 4.478 283,787 +13,600 0.04% 1,270,780
2009-12-29 2009-12-24 4.522 270,187 -4,533 0.04% 1,221,800
2009-12-18 2009-12-16 4.544 274,720 +18,133 0.04% 1,248,359
2009-12-16 2009-12-14 4.500 256,587 +4,533 0.04% 1,154,640
2009-12-15 2009-12-11 4.500 252,054 -27,200 0.04% 1,134,242
2009-12-14 2009-12-10 4.566 279,254 -99,733 0.04% 1,275,122
2009-12-09 2009-12-07 4.632 378,987 +16,320 0.06% 1,755,600
2009-12-08 2009-12-04 4.743 362,667 +18,133 0.06% 1,720,000
2009-12-04 2009-12-02 4.765 344,534 +9,067 0.05% 1,641,602
2009-11-30 2009-11-26 4.831 335,467 -9,067 0.05% 1,620,600
2009-11-27 2009-11-25 4.963 344,534 +4,534 0.05% 1,710,002
2009-11-26 2009-11-24 4.809 340,000 -33,547 0.05% 1,634,998
2009-11-25 2009-11-23 4.985 373,547 -24,480 0.06% 1,862,240
2009-11-24 2009-11-20 5.096 398,027 +63,467 0.06% 2,028,180
2009-11-18 2009-11-16 5.184 334,560 +6,346 0.05% 1,734,298
2009-11-17 2009-11-13 5.074 328,214 +9,067 0.05% 1,665,202
2009-11-16 2009-11-12 5.184 319,147 +31,733 0.05% 1,654,400
2009-11-13 2009-11-11 5.206 287,414 -15,413 0.04% 1,496,242
2009-11-12 2009-11-10 5.228 302,827 +67,093 0.05% 1,583,160
2009-11-11 2009-11-09 5.426 235,734 -33,546 0.04% 1,279,202
2009-11-10 2009-11-06 5.294 269,280 -9,067 0.04% 1,425,599
2009-11-09 2009-11-05 5.029 278,347 -16,320 0.04% 1,399,920
2009-11-06 2009-11-04 4.963 294,667 +13,600 0.05% 1,462,500
2009-11-05 2009-11-03 4.809 281,067 +10,880 0.04% 1,351,600
2009-11-04 2009-11-02 4.787 270,187 -6,347 0.04% 1,293,320
2009-11-03 2009-10-30 4.809 276,534 +18,134 0.04% 1,329,802
2009-11-02 2009-10-29 4.853 258,400 +29,920 0.04% 1,253,999
2009-10-30 2009-10-28 5.140 228,480 +21,760 0.04% 1,174,319
2009-10-29 2009-10-27 5.250 206,720 +34,453 0.03% 1,085,279
2009-10-28 2009-10-23 5.471 172,267 -19,040 0.03% 942,401
2009-10-27 2009-10-22 5.493 191,307 -92,480 0.03% 1,050,781
2009-10-23 2009-10-21 5.603 283,787 +169,547 0.04% 1,590,040
2009-10-22 2009-10-20 5.382 114,240 +14,507 0.02% 614,879
2009-10-21 2009-10-19 5.515 99,733 +5,440 0.02% 549,998
2009-10-20 2009-10-16 5.471 94,293 +2,720 0.01% 515,838
2009-10-19 2009-10-15 5.404 91,573 +17,226 0.01% 494,898
2009-10-06 2009-10-02 5.471 74,347 +1,814 0.01% 406,721
2009-10-02 2009-09-29 5.537 72,533 -4,534 0.01% 401,598
2009-09-29 2009-09-25 5.404 77,067 +4,534 0.01% 416,501
2009-08-31 2009-08-27 5.735 72,533 -22,667 0.01% 415,998
2009-08-28 2009-08-26 5.890 95,200 -9,067 0.01% 560,699
2009-08-27 2009-08-25 5.735 104,267 +9,067 0.02% 598,001
2009-08-17 2009-08-13 6.199 95,200 +22,667 0.01% 590,099
2009-08-13 2009-08-11 6.243 72,533 -27,200 0.01% 452,797
2009-08-11 2009-08-07 6.309 99,733 +31,733 0.02% 629,197
2009-08-05 2009-08-03 6.882 68,000 -20,853 0.01% 468,000
2009-08-04 2009-07-31 6.551 88,853 -907 0.01% 582,117
2009-07-31 2009-07-29 6.132 89,760 -9,067 0.01% 550,439
2009-07-30 2009-07-28 6.132 98,827 +4,534 0.02% 606,041
2009-07-29 2009-07-27 6.176 94,293 -18,134 0.01% 582,397
2009-07-28 2009-07-24 5.956 112,427 -13,600 0.02% 669,601
2009-07-27 2009-07-23 5.713 126,027 +13,600 0.02% 720,021
2009-07-24 2009-07-22 5.669 112,427 +13,600 0.02% 637,361
2009-07-23 2009-07-21 5.912 98,827 -18,133 0.02% 584,241
2009-07-22 2009-07-20 5.846 116,960 +10,880 0.02% 683,699
2009-07-16 2009-07-14 5.603 106,080 +4,533 0.02% 594,359
2009-07-09 2009-07-07 5.846 101,547 +9,067 0.02% 593,601
2009-07-07 2009-07-03 5.647 92,480 -18,133 0.01% 522,239
2009-07-06 2009-07-02 5.404 110,613 +2,720 0.02% 597,798
2009-06-30 2009-06-26 5.338 107,893 +9,066 0.02% 575,958
2009-06-23 2009-06-19 5.404 98,827 +907 0.02% 534,101
2009-06-12 2009-06-10 5.360 97,920 -4,533 0.02% 524,879
2009-06-11 2009-06-09 5.426 102,453 -13,600 0.02% 555,958
2009-06-10 2009-06-08 5.537 116,053 -54,401 0.02% 642,558
2009-06-09 2009-06-05 5.360 170,454 -59,840 0.03% 913,683
2009-06-08 2009-06-04 4.787 230,294 +45,334 0.04% 1,102,362
2009-06-04 2009-06-02 4.941 184,960 +906 0.03% 913,919
2009-06-03 2009-06-01 5.007 184,054 +45,334 0.03% 921,622
2009-06-01 2009-05-27 4.721 138,720 +4,533 0.02% 654,839
2009-05-29 2009-05-26 4.544 134,187 +22,667 0.02% 609,761
2009-05-20 2009-05-18 4.368 111,520 -177,707 0.02% 487,080
2009-05-15 2009-05-13 4.235 289,227 -94,293 0.04% 1,224,960
2009-05-13 2009-05-11 4.368 383,520 +9,066 0.06% 1,675,078
2009-05-12 2009-05-08 4.500 374,454 +4,534 0.06% 1,685,041
2009-05-11 2009-05-07 4.478 369,920 -4,534 0.06% 1,656,478
2009-05-08 2009-05-06 4.699 374,454 +272,001 0.06% 1,759,381
2009-05-07 2009-05-05 4.500 102,453 -4,534 0.02% 461,038
2009-05-06 2009-05-04 4.522 106,987 -8,160 0.02% 483,801
2009-04-30 2009-04-28 4.169 115,147 +4,534 0.02% 480,061
2009-04-28 2009-04-24 4.610 110,613 -13,600 0.02% 509,958
2009-04-27 2009-04-23 4.390 124,213 +18,133 0.02% 545,258
2009-04-22 2009-04-20 4.346 106,080 -4,533 0.02% 460,980
2009-04-21 2009-04-17 4.235 110,613 +13,600 0.02% 468,478
2009-04-20 2009-04-16 4.346 97,013 +17,226 0.01% 421,578
2009-04-17 2009-04-15 4.368 79,787 +4,534 0.01% 348,481
2009-04-03 2009-04-01 3.993 75,253 -4,534 0.01% 300,458
2009-04-02 2009-03-31 3.860 79,787 +4,534 0.01% 308,001
2009-03-31 2009-03-27 4.059 75,253 -4,534 0.01% 305,438
2009-03-30 2009-03-26 4.081 79,787 +4,534 0.01% 325,601
2009-03-23 2009-03-19 4.191 75,253 -9,067 0.01% 315,398
2009-03-19 2009-03-17 3.971 84,320 -22,667 0.01% 334,800
2009-03-18 2009-03-16 4.015 106,987 +9,067 0.02% 429,521
2009-03-13 2009-03-11 3.816 97,920 +13,600 0.02% 373,680
2009-03-09 2009-03-05 3.838 84,320 -11,787 0.01% 323,640
2009-03-06 2009-03-04 3.860 96,107 +7,254 0.01% 371,001
2009-03-02 2009-02-26 3.750 88,853 -4,534 0.01% 333,198
2009-02-25 2009-02-23 3.904 93,387 -5,440 0.01% 364,621
2009-02-24 2009-02-20 3.816 98,827 +5,440 0.02% 377,141
2009-02-23 2009-02-19 3.794 93,387 -13,600 0.01% 354,321
2009-02-20 2009-02-18 3.640 106,987 +9,067 0.02% 389,401
2009-02-19 2009-02-17 3.706 97,920 +9,067 0.02% 362,880
2009-02-18 2009-02-16 3.750 88,853 +4,533 0.01% 333,198
2009-02-17 2009-02-13 3.816 84,320 +4,533 0.01% 321,780
2009-02-16 2009-02-12 3.816 79,787 -4,533 0.01% 304,481
2009-02-13 2009-02-11 3.816 84,320 +4,533 0.01% 321,780
2009-02-09 2009-02-05 4.147 79,787 -4,533 0.01% 330,881
2009-02-06 2009-02-04 4.169 84,320 -9,067 0.01% 351,540
2009-02-05 2009-02-03 3.816 93,387 -9,066 0.01% 356,381
2009-01-21 2009-01-19 3.375 102,453 -4,534 0.02% 345,779
2009-01-20 2009-01-16 3.441 106,987 +9,974 0.02% 368,161
2009-01-19 2009-01-15 3.485 97,013 +12,693 0.01% 338,118
2009-01-16 2009-01-14 3.662 84,320 -22,667 0.01% 308,760
2009-01-15 2009-01-13 3.794 106,987 +18,134 0.02% 405,921
2009-01-14 2009-01-12 3.860 88,853 -9,067 0.01% 342,998
2009-01-13 2009-01-09 3.926 97,920 -36,267 0.02% 384,480
2009-01-12 2009-01-08 3.662 134,187 +45,334 0.02% 491,361
2009-01-08 2009-01-06 4.301 88,853 -31,734 0.01% 382,198
2009-01-07 2009-01-05 4.301 120,587 +31,734 0.02% 518,701
2009-01-05 2008-12-31 4.081 88,853 -13,600 0.01% 362,598
2009-01-02 2008-12-29 3.904 102,453 +13,600 0.02% 400,018
2008-12-30 2008-12-24 3.838 88,853 -4,534 0.01% 341,038
2008-12-23 2008-12-19 4.235 93,387 -68,000 0.01% 395,521
2008-12-22 2008-12-18 4.191 161,387 -13,600 0.02% 676,401
2008-12-19 2008-12-17 3.816 174,987 +4,533 0.03% 667,781
2008-12-18 2008-12-16 3.375 170,454 -9,066 0.03% 575,282
2008-12-16 2008-12-12 3.265 179,520 +9,066 0.03% 586,079
2008-12-15 2008-12-11 3.640 170,454 +9,067 0.03% 620,402
2008-12-12 2008-12-10 3.816 161,387 -22,667 0.02% 615,881
2008-12-10 2008-12-08 3.618 184,054 +4,534 0.03% 665,842
2008-12-08 2008-12-04 3.419 179,520 -1,814 0.03% 613,799
2008-12-05 2008-12-03 3.706 181,334 -4,533 0.03% 672,002
2008-12-04 2008-12-02 3.309 185,867 +4,533 0.03% 615,000
2008-12-02 2008-11-28 3.706 181,334 +4,534 0.03% 672,002
2008-12-01 2008-11-27 3.706 176,800 +15,413 0.03% 655,199
2008-11-28 2008-11-26 3.529 161,387 -4,533 0.02% 569,601
2008-11-21 2008-11-19 3.199 165,920 -9,067 0.03% 530,699
2008-11-13 2008-11-11 2.868 174,987 -4,533 0.03% 501,800
2008-11-12 2008-11-10 3.154 179,520 +9,066 0.03% 566,279
2008-11-10 2008-11-06 2.669 170,454 +4,534 0.03% 454,961
2008-11-07 2008-11-05 3.176 165,920 -4,534 0.03% 527,039
2008-10-31 2008-10-29 3.044 170,454 -4,533 0.03% 518,882
2008-10-29 2008-10-27 2.426 174,987 +4,533 0.03% 424,600
2008-10-28 2008-10-24 3.199 170,454 +4,534 0.03% 545,202
2008-10-17 2008-10-15 3.971 165,920 -45,334 0.03% 658,799
2008-10-16 2008-10-14 3.882 211,254 -4,533 0.03% 820,162
2008-10-15 2008-10-13 3.640 215,787 +4,533 0.03% 785,400
2008-10-08 2008-10-03 4.301 211,254 +4,534 0.03% 908,702
2008-10-03 2008-09-30 4.235 206,720 +9,066 0.03% 875,519
2008-09-25 2008-09-23 4.632 197,654 -58,933 0.03% 915,602
2008-09-18 2008-09-16 4.654 256,587 -4,533 0.04% 1,194,260
2008-09-01 2008-08-28 5.074 261,120 -9,067 0.04% 1,324,799
2008-08-29 2008-08-27 4.941 270,187 -4,533 0.04% 1,335,040
2008-08-28 2008-08-26 4.743 274,720 +4,533 0.04% 1,302,899
2008-08-27 2008-08-25 4.809 270,187 -4,533 0.04% 1,299,280
2008-08-26 2008-08-21 4.875 274,720 -27,200 0.04% 1,339,259
2008-08-25 2008-08-20 5.051 301,920 +36,266 0.05% 1,525,138
2008-08-21 2008-08-19 5.603 265,654 -54,400 0.04% 1,488,442
2008-08-19 2008-08-15 5.206 320,054 -4,533 0.05% 1,666,162
2008-08-13 2008-08-11 4.897 324,587 -38,080 0.05% 1,589,520
2008-08-11 2008-08-07 4.721 362,667 +9,067 0.06% 1,712,000
2008-08-08 2008-08-05 4.721 353,600 +19,946 0.05% 1,669,198
2008-08-05 2008-08-01 4.919 333,654 -9,066 0.05% 1,641,282
2008-08-04 2008-07-31 4.875 342,720 -45,334 0.05% 1,670,758
2008-08-01 2008-07-30 4.985 388,054 -4,533 0.06% 1,934,561
2008-07-28 2008-07-24 4.941 392,587 +45,333 0.06% 1,939,840
2008-07-25 2008-07-23 4.787 347,254 +4,534 0.05% 1,662,222
2008-07-23 2008-07-21 4.809 342,720 +4,533 0.05% 1,648,078
2008-07-22 2008-07-18 4.721 338,187 -6,347 0.05% 1,596,440
2008-07-21 2008-07-17 4.588 344,534 -9,066 0.05% 1,580,801
2008-07-18 2008-07-16 4.478 353,600 -9,067 0.05% 1,583,398
2008-07-17 2008-07-15 4.456 362,667 +15,413 0.06% 1,616,000
2008-07-15 2008-07-11 4.809 347,254 -9,066 0.05% 1,669,882
2008-07-14 2008-07-10 4.831 356,320 +13,600 0.05% 1,721,338
2008-07-10 2008-07-08 4.566 342,720 -9,067 0.05% 1,564,918
2008-07-09 2008-07-07 4.654 351,787 +4,533 0.05% 1,637,360
2008-07-07 2008-07-03 4.434 347,254 -1,813 0.05% 1,539,661
2008-07-04 2008-07-02 4.478 349,067 +1,813 0.05% 1,563,100
2008-07-03 2008-06-30 4.544 347,254 -4,533 0.05% 1,577,961
2008-07-02 2008-06-27 4.654 351,787 +13,600 0.05% 1,637,360
2008-06-30 2008-06-26 4.765 338,187 -9,067 0.05% 1,611,360
2008-06-27 2008-06-25 4.897 347,254 +4,534 0.05% 1,700,522
2008-06-25 2008-06-23 5.184 342,720 +48,053 0.05% 1,776,598
2008-06-24 2008-06-20 5.316 294,667 +151,414 0.05% 1,566,500
2008-06-23 2008-06-19 5.559 143,253 +9,066 0.02% 796,317
2008-06-17 2008-06-13 5.537 134,187 -453,334 0.02% 742,961
2008-06-16 2008-06-12 5.846 587,521 +358,134 0.09% 3,434,402
2008-06-11 2008-06-06 6.309 229,387 -4,533 0.04% 1,447,161
2008-06-10 2008-06-05 6.353 233,920 -421,601 0.04% 1,486,078
2008-06-06 2008-06-04 6.375 655,521 +422,507 0.10% 4,178,942
2008-06-05 2008-06-03 6.066 233,014 +10,880 0.04% 1,413,503
2008-06-04 2008-06-02 6.176 222,134 -87,946 0.03% 1,372,003
2008-06-03 2008-05-30 5.647 310,080 +86,133 0.05% 1,751,038
2008-05-30 2008-05-28 5.717 223,947 +4,533 0.03% 1,280,269
2008-05-29 2008-05-27 5.717 219,414 +6,065 0.03% 1,254,355
2008-05-28 2008-05-26 5.671 213,349 -2,644 0.03% 1,210,002
2008-05-23 2008-05-21 5.898 215,993 +44,080 0.03% 1,273,998
2008-05-20 2008-05-16 6.125 171,913 -26,448 0.03% 1,052,999
2008-05-19 2008-05-15 5.966 198,361 -8,816 0.03% 1,183,498
2008-05-16 2008-05-14 5.921 207,177 +4,408 0.03% 1,226,698
2008-05-15 2008-05-13 6.012 202,769 +29,093 0.03% 1,218,998
2008-05-14 2008-05-09 5.966 173,676 -48,489 0.03% 1,036,218
2008-05-13 2008-05-08 5.944 222,165 +44,081 0.04% 1,320,482
2008-05-09 2008-05-07 6.034 178,084 +6,171 0.03% 1,074,638
2008-05-08 2008-05-06 6.420 171,913 -105,793 0.03% 1,103,699
2008-05-07 2008-05-05 6.239 277,706 +104,911 0.04% 1,732,501
2008-05-06 2008-05-02 6.624 172,795 +39,673 0.03% 1,144,642
2008-05-05 2008-04-30 6.329 133,122 -67,003 0.02% 842,577
2008-05-02 2008-04-29 6.012 200,125 -101,384 0.03% 1,203,103
2008-04-29 2008-04-25 5.422 301,509 +49,370 0.05% 1,634,759
2008-04-28 2008-04-24 5.785 252,139 -17,632 0.04% 1,458,599
2008-04-25 2008-04-23 5.263 269,771 -22,041 0.04% 1,419,838
2008-04-24 2008-04-22 4.719 291,812 +4,409 0.05% 1,376,962
2008-04-22 2008-04-18 4.424 287,403 +48,488 0.05% 1,271,398
2008-04-21 2008-04-17 4.560 238,915 +44,080 0.04% 1,089,419
2008-04-11 2008-04-09 4.809 194,835 -7,053 0.03% 937,041
2008-04-09 2008-04-07 5.059 201,888 +7,053 0.03% 1,021,341
2008-04-08 2008-04-03 5.172 194,835 -10,579 0.03% 1,007,761
2008-04-03 2008-04-01 4.356 205,414 -26,448 0.03% 894,719
2008-04-02 2008-03-31 4.401 231,862 -4,408 0.04% 1,020,439
2008-04-01 2008-03-28 4.424 236,270 -26,449 0.04% 1,045,198
2008-03-31 2008-03-27 4.401 262,719 +26,449 0.04% 1,156,242
2008-03-28 2008-03-26 4.356 236,270 +17,632 0.04% 1,029,118
2008-03-27 2008-03-25 4.537 218,638 +22,040 0.03% 991,999
2008-03-18 2008-03-14 4.424 196,598 +2,645 0.03% 869,700
2008-03-17 2008-03-13 4.401 193,953 -56,423 0.03% 853,599
2008-03-14 2008-03-12 4.673 250,376 +67,002 0.04% 1,170,080
2008-03-13 2008-03-11 4.968 183,374 -8,816 0.03% 911,040
2008-03-12 2008-03-10 5.059 192,190 +8,816 0.03% 972,280
2008-03-07 2008-03-05 5.740 183,374 +8,816 0.03% 1,052,480
2008-03-06 2008-03-04 5.694 174,558 +4,408 0.03% 993,960
2008-03-05 2008-03-03 5.808 170,150 +4,408 0.03% 988,160
2008-03-03 2008-02-28 5.944 165,742 +4,408 0.03% 985,121
2008-02-29 2008-02-27 6.148 161,334 -4,408 0.03% 991,861
2008-02-28 2008-02-26 6.103 165,742 -881 0.03% 1,011,441
2008-02-27 2008-02-25 6.080 166,623 -4,409 0.03% 1,013,037
2008-02-25 2008-02-21 5.989 171,032 -37,909 0.03% 1,024,323
2008-02-22 2008-02-20 5.966 208,941 +4,408 0.03% 1,246,623
2008-02-20 2008-02-18 6.012 204,533 +58,186 0.03% 1,229,603
2008-02-19 2008-02-15 5.989 146,347 +8,816 0.02% 876,483
2008-02-18 2008-02-14 6.397 137,531 +33,502 0.02% 879,843
2008-02-15 2008-02-13 6.670 104,029 -13,225 0.02% 693,837
2008-02-14 2008-02-12 5.830 117,254 +4,408 0.02% 683,623
2008-02-13 2008-02-11 5.785 112,846 +17,633 0.02% 652,803
2008-02-12 2008-02-06 5.853 95,213 -44,081 0.02% 557,278
2008-02-11 2008-02-04 6.307 139,294 +44,081 0.02% 878,482
2008-02-05 2008-02-01 5.989 95,213 -39,673 0.02% 570,237
2008-02-04 2008-01-31 5.921 134,886 +44,081 0.02% 798,662
2008-02-01 2008-01-30 6.193 90,805 +4,408 0.01% 562,378
2008-01-29 2008-01-25 6.556 86,397 -5,290 0.01% 566,438
2008-01-28 2008-01-24 6.239 91,687 +4,408 0.01% 572,000
2008-01-25 2008-01-23 6.148 87,279 -22,040 0.01% 536,580
2008-01-23 2008-01-21 6.125 109,319 +7,053 0.02% 669,599
2008-01-22 2008-01-18 6.556 102,266 -4,408 0.02% 670,478
2008-01-16 2008-01-14 6.760 106,674 -882 0.02% 721,158
2008-01-15 2008-01-11 7.214 107,556 +13,224 0.02% 775,921
2008-01-14 2008-01-10 7.577 94,332 +5,290 0.01% 714,761
2008-01-07 2008-01-03 8.711 89,042 +4,408 0.01% 775,678
2008-01-04 2008-01-02 8.802 84,634 -49,370 0.01% 744,959
2008-01-02 2007-12-27 9.006 134,004 +48,488 0.02% 1,206,879
2007-12-21 2007-12-19 8.961 85,516 +4,408 0.01% 766,302
2007-12-18 2007-12-14 9.324 81,108 +12,343 0.01% 756,243
2007-12-12 2007-12-10 9.664 68,765 -4,408 0.01% 664,558
2007-12-06 2007-12-04 9.868 73,173 -20,277 0.01% 722,097
2007-12-03 2007-11-29 9.120 93,450 +4,408 0.01% 852,238
2007-11-30 2007-11-28 8.757 89,042 -4,408 0.01% 779,718
2007-11-23 2007-11-21 9.710 93,450 -39,672 0.01% 907,358
2007-11-22 2007-11-20 9.732 133,122 +62,594 0.02% 1,295,575
2007-11-13 2007-11-09 11.819 70,528 -1,764 0.01% 833,595
2007-11-12 2007-11-08 11.887 72,292 -881 0.01% 859,364
2007-11-07 2007-11-05 11.797 73,173 -11,461 0.01% 863,197
2007-11-02 2007-10-31 12.046 84,634 -1,763 0.01% 1,019,518
2007-11-01 2007-10-30 12.046 86,397 -4,408 0.01% 1,040,756
2007-10-31 2007-10-29 11.320 90,805 +1,763 0.01% 1,027,936
2007-10-30 2007-10-26 11.388 89,042 -12,343 0.01% 1,014,038
2007-10-29 2007-10-25 11.933 101,385 +13,224 0.02% 1,209,804
2007-10-26 2007-10-24 12.477 88,161 +882 0.01% 1,100,005
2007-10-25 2007-10-23 12.455 87,279 +1,763 0.01% 1,087,020
2007-10-24 2007-10-22 13.022 85,516 -6,171 0.01% 1,113,563
2007-10-23 2007-10-18 13.906 91,687 +7,934 0.01% 1,275,040
2007-10-22 2007-10-17 13.294 83,753 -18,513 0.01% 1,113,406
2007-10-18 2007-10-16 12.250 102,266 -6,172 0.02% 1,252,797
2007-10-17 2007-10-15 11.910 108,438 -7,934 0.02% 1,291,506
2007-10-16 2007-10-12 11.230 116,372 -10,579 0.02% 1,306,800
2007-10-15 2007-10-11 10.935 126,951 -59,949 0.02% 1,388,157
2007-10-12 2007-10-10 11.003 186,900 +30,856 0.03% 2,056,395
2007-10-10 2007-10-08 11.003 156,044 -43,199 0.02% 1,716,898
2007-10-09 2007-10-05 10.549 199,243 -10,579 0.03% 2,101,801
2007-10-08 2007-10-04 10.163 209,822 +35,264 0.03% 2,132,478
2007-10-05 2007-10-03 10.889 174,558 -24,685 0.03% 1,900,801
2007-10-04 2007-10-02 11.434 199,243 +21,159 0.03% 2,278,081
2007-10-03 2007-09-28 11.298 178,084 -3,527 0.03% 2,011,916
2007-10-02 2007-09-27 10.640 181,611 +4,408 0.03% 1,932,282
2007-09-28 2007-09-25 10.549 177,203 +1,763 0.03% 1,869,303
2007-09-27 2007-09-24 10.889 175,440 -44,080 0.03% 1,910,405
2007-09-25 2007-09-21 10.436 219,520 +1,763 0.03% 2,290,802
2007-09-24 2007-09-20 10.458 217,757 +1,764 0.03% 2,277,344
2007-09-21 2007-09-19 10.322 215,993 +44,961 0.03% 2,229,496
2007-09-20 2007-09-18 10.526 171,032 -5,289 0.03% 1,800,325
2007-09-19 2007-09-17 10.640 176,321 -2,645 0.03% 1,875,998
2007-09-18 2007-09-14 10.912 178,966 -4,408 0.03% 1,952,860
2007-09-17 2007-09-13 11.003 183,374 -81,989 0.03% 2,017,600
2007-09-14 2007-09-12 10.299 265,363 -35,265 0.04% 2,733,076
2007-09-13 2007-09-11 9.914 300,628 +1,764 0.05% 2,980,344
2007-09-12 2007-09-10 9.914 298,864 +59,067 0.05% 2,962,856
2007-09-11 2007-09-07 10.390 239,797 -12,342 0.04% 2,491,522
2007-09-10 2007-09-06 10.254 252,139 +2,645 0.04% 2,585,437
2007-09-07 2007-09-05 10.277 249,494 -2,645 0.04% 2,563,976
2007-09-06 2007-09-04 10.390 252,139 -10,580 0.04% 2,619,757
2007-09-05 2007-09-03 10.163 262,719 -14,987 0.04% 2,670,085
2007-09-04 2007-08-31 10.186 277,706 -23,803 0.04% 2,828,702
2007-09-03 2007-08-30 9.891 301,509 +101,384 0.05% 2,982,238
2007-08-31 2007-08-29 9.846 200,125 +59,068 0.03% 1,970,365
2007-08-30 2007-08-28 11.139 141,057 -43,199 0.02% 1,571,201
2007-08-29 2007-08-27 9.846 184,256 -9,697 0.03% 1,814,124
2007-08-28 2007-08-24 8.666 193,953 -6,172 0.03% 1,680,798
2007-08-27 2007-08-23 8.666 200,125 +1,764 0.03% 1,734,284
2007-08-24 2007-08-22 8.530 198,361 -57,305 0.03% 1,691,997
2007-08-23 2007-08-21 7.985 255,666 -17,632 0.04% 2,041,603
2007-08-21 2007-08-17 6.806 273,298 -881 0.04% 1,860,001
2007-08-20 2007-08-16 6.965 274,179 +14,987 0.04% 1,909,537
2007-08-17 2007-08-15 7.237 259,192 +882 0.04% 1,875,719
2007-08-15 2007-08-13 7.532 258,310 +28,211 0.04% 1,945,516
2007-08-14 2007-08-10 7.532 230,099 -8,816 0.04% 1,733,039
2007-08-13 2007-08-09 7.713 238,915 -17,632 0.04% 1,842,799
2007-08-10 2007-08-08 7.486 256,547 +28,211 0.04% 1,920,598
2007-08-09 2007-08-07 7.328 228,336 -24,685 0.04% 1,673,141
2007-08-08 2007-08-06 7.464 253,021 +25,567 0.04% 1,888,461
2007-08-06 2007-08-02 7.895 227,454 -12,343 0.04% 1,795,678
2007-08-03 2007-08-01 8.212 239,797 +24,685 0.04% 1,969,282
2007-08-02 2007-07-31 8.485 215,112 +6,171 0.03% 1,825,122
2007-08-01 2007-07-30 8.416 208,941 -3,526 0.03% 1,758,544
2007-07-31 2007-07-27 8.598 212,467 +8,816 0.03% 1,826,780
2007-07-30 2007-07-26 8.870 203,651 +8,816 0.03% 1,806,421
2007-07-27 2007-07-25 9.120 194,835 +8,816 0.03% 1,776,841
2007-07-26 2007-07-24 8.916 186,019 -4,408 0.03% 1,658,462
2007-07-25 2007-07-23 8.621 190,427 +6,171 0.03% 1,641,601
2007-07-24 2007-07-20 8.643 184,256 -64,357 0.03% 1,592,583
2007-07-23 2007-07-19 8.711 248,613 +13,224 0.04% 2,165,761
2007-07-19 2007-07-17 8.643 235,389 +37,909 0.04% 2,034,542
2007-07-18 2007-07-16 8.847 197,480 -2,645 0.03% 1,747,203
2007-07-17 2007-07-13 9.006 200,125 -881 0.03% 1,802,384
2007-07-16 2007-07-12 9.006 201,006 +6,171 0.03% 1,810,319
2007-07-13 2007-07-11 9.006 194,835 +2,645 0.03% 1,754,741
2007-07-12 2007-07-10 9.120 192,190 +26,448 0.03% 1,752,719
2007-07-11 2007-07-09 9.256 165,742 +7,935 0.03% 1,534,081
2007-07-10 2007-07-06 9.256 157,807 +4,408 0.03% 1,460,636
2007-07-09 2007-07-05 9.347 153,399 +4,408 0.02% 1,433,756
2007-07-06 2007-07-04 9.460 148,991 -41,436 0.02% 1,409,456
2007-07-04 2007-06-29 9.188 190,427 -17,632 0.03% 1,749,601
2007-07-03 2007-06-28 9.279 208,059 -14,987 0.03% 1,930,480
2007-06-29 2007-06-27 9.347 223,046 +7,934 0.04% 2,084,718
2007-06-28 2007-06-26 9.551 215,112 -42,317 0.03% 2,054,482
2007-06-27 2007-06-25 9.641 257,429 -29,974 0.04% 2,482,001
2007-06-26 2007-06-22 9.687 287,403 0.05% 2,784,035

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top