History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 732,000 | +0 | 0.04% | 3,096,360 |
| 2025-10-13 | 2025-10-09 | 4.210 | 732,000 | +0 | 0.04% | 3,081,720 |
| 2025-10-10 | 2025-10-08 | 4.140 | 732,000 | +0 | 0.04% | 3,030,480 |
| 2025-10-09 | 2025-10-06 | 4.110 | 732,000 | +0 | 0.04% | 3,008,520 |
| 2025-10-08 | 2025-10-03 | 4.120 | 732,000 | +0 | 0.04% | 3,015,840 |
| 2025-10-06 | 2025-10-02 | 4.090 | 732,000 | +2,000 | 0.04% | 2,993,880 |
| 2025-10-02 | 2025-09-29 | 4.311 | 730,000 | +17,145 | 0.04% | 3,147,218 |
| 2025-09-11 | 2025-09-09 | 4.649 | 712,855 | -1,953 | 0.04% | 3,314,202 |
| 2025-09-10 | 2025-09-08 | 4.659 | 714,808 | +1,953 | 0.04% | 3,330,602 |
| 2025-09-09 | 2025-09-05 | 4.608 | 712,855 | -1,953 | 0.04% | 3,285,002 |
| 2025-09-04 | 2025-09-02 | 4.567 | 714,808 | +1,953 | 0.04% | 3,264,722 |
| 2025-09-02 | 2025-08-29 | 4.383 | 712,855 | -7,812 | 0.04% | 3,124,402 |
| 2025-08-29 | 2025-08-27 | 4.537 | 720,667 | -9,765 | 0.04% | 3,269,341 |
| 2025-08-27 | 2025-08-25 | 4.598 | 730,432 | -3,906 | 0.04% | 3,358,521 |
| 2025-08-15 | 2025-08-13 | 4.465 | 734,338 | +48,826 | 0.04% | 3,278,721 |
| 2025-08-14 | 2025-08-12 | 4.465 | 685,512 | +23,436 | 0.04% | 3,060,719 |
| 2025-08-13 | 2025-08-11 | 4.455 | 662,076 | +78,121 | 0.04% | 2,949,300 |
| 2025-08-12 | 2025-08-08 | 4.526 | 583,955 | -44,919 | 0.03% | 2,643,161 |
| 2025-08-08 | 2025-08-06 | 4.362 | 628,874 | -3,907 | 0.04% | 2,743,438 |
| 2025-08-05 | 2025-08-01 | 4.301 | 632,781 | +23,437 | 0.04% | 2,721,602 |
| 2025-08-04 | 2025-07-31 | 4.321 | 609,344 | +3,906 | 0.04% | 2,633,279 |
| 2025-07-29 | 2025-07-25 | 4.311 | 605,438 | +62,497 | 0.04% | 2,610,199 |
| 2025-07-28 | 2025-07-24 | 4.362 | 542,941 | +19,530 | 0.03% | 2,368,559 |
| 2025-07-25 | 2025-07-23 | 4.403 | 523,411 | +58,591 | 0.03% | 2,304,800 |
| 2025-07-24 | 2025-07-22 | 4.444 | 464,820 | +3,906 | 0.03% | 2,065,839 |
| 2025-07-15 | 2025-07-11 | 4.321 | 460,914 | +58,591 | 0.03% | 1,991,839 |
| 2025-07-14 | 2025-07-10 | 4.373 | 402,323 | +29,295 | 0.02% | 1,759,238 |
| 2025-07-04 | 2025-07-02 | 4.362 | 373,028 | -48,826 | 0.02% | 1,627,320 |
| 2025-07-03 | 2025-06-30 | 4.260 | 421,854 | +48,826 | 0.03% | 1,797,121 |
| 2025-07-02 | 2025-06-27 | 4.219 | 373,028 | +97,651 | 0.02% | 1,573,840 |
| 2025-06-25 | 2025-06-23 | 4.424 | 275,377 | -9,765 | 0.02% | 1,218,241 |
| 2025-06-23 | 2025-06-19 | 4.475 | 285,142 | +29,296 | 0.02% | 1,276,041 |
| 2025-06-19 | 2025-06-17 | 5.056 | 255,846 | +7,639 | 0.02% | 1,293,607 |
| 2025-06-17 | 2025-06-13 | 5.046 | 248,207 | +9,474 | 0.02% | 1,252,362 |
| 2025-06-12 | 2025-06-10 | 4.993 | 238,733 | -56,841 | 0.01% | 1,191,960 |
| 2025-06-11 | 2025-06-09 | 4.845 | 295,574 | +18,947 | 0.02% | 1,432,079 |
| 2025-06-05 | 2025-06-03 | 4.761 | 276,627 | -28,421 | 0.02% | 1,316,919 |
| 2025-05-26 | 2025-05-22 | 4.634 | 305,048 | +47,368 | 0.02% | 1,413,581 |
| 2025-04-29 | 2025-04-25 | 4.813 | 257,680 | -17,052 | 0.02% | 1,240,320 |
| 2025-04-10 | 2025-04-08 | 4.317 | 274,732 | -37,895 | 0.02% | 1,186,098 |
| 2025-04-09 | 2025-04-07 | 4.201 | 312,627 | -24,631 | 0.02% | 1,313,402 |
| 2025-04-08 | 2025-04-03 | 4.687 | 337,258 | -113,682 | 0.02% | 1,580,641 |
| 2025-03-21 | 2025-03-19 | 4.645 | 450,940 | -28,421 | 0.03% | 2,094,400 |
| 2025-03-20 | 2025-03-18 | 4.571 | 479,361 | -22,736 | 0.03% | 2,190,981 |
| 2025-03-19 | 2025-03-17 | 4.602 | 502,097 | +22,736 | 0.03% | 2,310,799 |
| 2025-03-13 | 2025-03-11 | 4.560 | 479,361 | -9,473 | 0.03% | 2,185,921 |
| 2025-03-12 | 2025-03-10 | 4.423 | 488,834 | -9,474 | 0.03% | 2,162,039 |
| 2025-03-10 | 2025-03-06 | 4.328 | 498,308 | +9,474 | 0.03% | 2,156,601 |
| 2025-03-07 | 2025-03-05 | 4.444 | 488,834 | +9,473 | 0.03% | 2,172,359 |
| 2025-02-27 | 2025-02-25 | 4.465 | 479,361 | -9,473 | 0.03% | 2,140,381 |
| 2025-02-20 | 2025-02-18 | 4.170 | 488,834 | -9,474 | 0.03% | 2,038,199 |
| 2025-02-12 | 2025-02-10 | 3.948 | 498,308 | +37,894 | 0.03% | 1,967,241 |
| 2025-02-11 | 2025-02-07 | 4.011 | 460,414 | +37,895 | 0.03% | 1,846,802 |
| 2025-02-06 | 2025-02-04 | 4.022 | 422,519 | +37,894 | 0.03% | 1,699,258 |
| 2025-02-04 | 2025-01-28 | 4.022 | 384,625 | -9,474 | 0.02% | 1,546,859 |
| 2025-01-14 | 2025-01-10 | 3.779 | 394,099 | +47,368 | 0.02% | 1,489,280 |
| 2024-12-13 | 2024-12-11 | 4.085 | 346,731 | -47,368 | 0.02% | 1,416,419 |
| 2024-12-12 | 2024-12-10 | 3.958 | 394,099 | -7,579 | 0.02% | 1,560,000 |
| 2024-12-11 | 2024-12-09 | 4.075 | 401,678 | +54,947 | 0.02% | 1,636,641 |
| 2024-10-25 | 2024-10-23 | 4.328 | 346,731 | +9,473 | 0.02% | 1,500,599 |
| 2024-10-24 | 2024-10-22 | 4.465 | 337,258 | +9,474 | 0.02% | 1,505,881 |
| 2024-10-21 | 2024-10-17 | 4.275 | 327,784 | +94,735 | 0.02% | 1,401,299 |
| 2024-10-02 | 2024-09-27 | 4.613 | 233,049 | +9,474 | 0.01% | 1,075,021 |
| 2024-09-27 | 2024-09-25 | 4.476 | 223,575 | -13,263 | 0.01% | 1,000,638 |
| 2024-09-12 | 2024-09-10 | 3.969 | 236,838 | +7,579 | 0.01% | 939,999 |
| 2024-09-10 | 2024-09-05 | 4.364 | 229,259 | +5,238 | 0.01% | 1,000,542 |
| 2024-09-09 | 2024-09-04 | 4.364 | 224,021 | -7,405 | 0.01% | 977,682 |
| 2024-08-30 | 2024-08-28 | 4.634 | 231,426 | -29,623 | 0.01% | 1,072,499 |
| 2024-08-29 | 2024-08-27 | 4.472 | 261,049 | -37,028 | 0.02% | 1,167,481 |
| 2024-08-28 | 2024-08-26 | 4.364 | 298,077 | +37,028 | 0.02% | 1,300,880 |
| 2024-08-26 | 2024-08-22 | 4.472 | 261,049 | -37,028 | 0.02% | 1,167,481 |
| 2024-08-23 | 2024-08-21 | 4.289 | 298,077 | +74,056 | 0.02% | 1,278,340 |
| 2024-08-20 | 2024-08-16 | 4.483 | 224,021 | -5,554 | 0.01% | 1,004,302 |
| 2024-08-13 | 2024-08-09 | 4.375 | 229,575 | +5,554 | 0.01% | 1,004,401 |
| 2024-08-12 | 2024-08-08 | 4.343 | 224,021 | -5,554 | 0.01% | 972,842 |
| 2024-08-09 | 2024-08-07 | 4.343 | 229,575 | +5,554 | 0.01% | 996,961 |
| 2024-08-08 | 2024-08-06 | 4.289 | 224,021 | -5,554 | 0.01% | 960,742 |
| 2024-08-07 | 2024-08-05 | 4.127 | 229,575 | +5,554 | 0.01% | 947,361 |
| 2024-08-06 | 2024-08-02 | 4.213 | 224,021 | +27,772 | 0.01% | 943,802 |
| 2024-08-02 | 2024-07-31 | 4.343 | 196,249 | -5,555 | 0.01% | 852,238 |
| 2024-07-31 | 2024-07-29 | 4.483 | 201,804 | +5,555 | 0.01% | 904,702 |
| 2024-07-30 | 2024-07-26 | 4.515 | 196,249 | -9,257 | 0.01% | 886,158 |
| 2024-07-26 | 2024-07-24 | 4.375 | 205,506 | -18,515 | 0.01% | 899,098 |
| 2024-07-24 | 2024-07-22 | 4.364 | 224,021 | -27,771 | 0.01% | 977,682 |
| 2024-07-23 | 2024-07-19 | 4.137 | 251,792 | -16,662 | 0.02% | 1,041,761 |
| 2024-07-22 | 2024-07-18 | 4.137 | 268,454 | +16,662 | 0.02% | 1,110,699 |
| 2024-07-19 | 2024-07-17 | 4.094 | 251,792 | +27,771 | 0.02% | 1,030,881 |
| 2024-07-18 | 2024-07-16 | 4.299 | 224,021 | +14,812 | 0.01% | 963,162 |
| 2024-07-15 | 2024-07-11 | 4.515 | 209,209 | +27,771 | 0.01% | 944,679 |
| 2024-07-12 | 2024-07-10 | 4.786 | 181,438 | +9,257 | 0.01% | 868,279 |
| 2024-07-09 | 2024-07-05 | 5.153 | 172,181 | +18,514 | 0.01% | 887,220 |
| 2024-06-20 | 2024-06-18 | 5.554 | 153,667 | +5,113 | 0.01% | 853,414 |
| 2024-06-18 | 2024-06-14 | 5.889 | 148,554 | -8,949 | 0.01% | 874,818 |
| 2024-06-13 | 2024-06-11 | 5.542 | 157,503 | -8,949 | 0.01% | 872,958 |
| 2024-06-12 | 2024-06-07 | 5.732 | 166,452 | -17,899 | 0.01% | 954,177 |
| 2024-06-11 | 2024-06-06 | 5.520 | 184,351 | -8,949 | 0.01% | 1,017,642 |
| 2024-06-06 | 2024-06-04 | 5.353 | 193,300 | -10,739 | 0.01% | 1,034,642 |
| 2024-05-30 | 2024-05-28 | 5.207 | 204,039 | +19,688 | 0.01% | 1,062,483 |
| 2024-05-29 | 2024-05-27 | 5.252 | 184,351 | -23,267 | 0.01% | 968,202 |
| 2024-05-28 | 2024-05-24 | 5.118 | 207,618 | -26,847 | 0.01% | 1,062,559 |
| 2024-05-27 | 2024-05-23 | 4.827 | 234,465 | +26,847 | 0.02% | 1,131,838 |
| 2024-05-24 | 2024-05-22 | 4.961 | 207,618 | +8,949 | 0.01% | 1,030,079 |
| 2024-05-23 | 2024-05-21 | 4.995 | 198,669 | +10,739 | 0.01% | 992,340 |
| 2024-05-22 | 2024-05-20 | 5.140 | 187,930 | +3,579 | 0.01% | 965,999 |
| 2024-05-16 | 2024-05-13 | 5.218 | 184,351 | -35,796 | 0.01% | 962,022 |
| 2024-05-14 | 2024-05-10 | 4.850 | 220,147 | -53,694 | 0.01% | 1,067,641 |
| 2024-05-13 | 2024-05-09 | 4.615 | 273,841 | +7,159 | 0.02% | 1,263,779 |
| 2024-05-09 | 2024-05-07 | 4.693 | 266,682 | +35,796 | 0.02% | 1,251,600 |
| 2024-05-08 | 2024-05-06 | 4.827 | 230,886 | -16,108 | 0.02% | 1,114,561 |
| 2024-05-06 | 2024-05-02 | 4.581 | 246,994 | +8,949 | 0.02% | 1,131,600 |
| 2024-04-03 | 2024-03-28 | 4.682 | 238,045 | -3,580 | 0.02% | 1,114,540 |
| 2024-03-27 | 2024-03-25 | 4.682 | 241,625 | -7,159 | 0.02% | 1,131,302 |
| 2024-03-26 | 2024-03-22 | 4.581 | 248,784 | -44,745 | 0.02% | 1,139,801 |
| 2024-03-20 | 2024-03-18 | 4.872 | 293,529 | -14,319 | 0.02% | 1,430,080 |
| 2024-03-19 | 2024-03-15 | 4.805 | 307,848 | -44,745 | 0.02% | 1,479,202 |
| 2024-03-18 | 2024-03-14 | 4.660 | 352,593 | -44,745 | 0.02% | 1,642,981 |
| 2024-02-19 | 2024-02-15 | 3.889 | 397,338 | +89,490 | 0.03% | 1,545,119 |
| 2024-02-15 | 2024-02-09 | 4.090 | 307,848 | +44,746 | 0.02% | 1,259,042 |
| 2024-02-02 | 2024-01-31 | 4.190 | 263,102 | -89,491 | 0.02% | 1,102,499 |
| 2024-01-19 | 2024-01-17 | 4.000 | 352,593 | -7,159 | 0.02% | 1,410,520 |
| 2024-01-18 | 2024-01-16 | 4.168 | 359,752 | -3,580 | 0.02% | 1,499,459 |
| 2024-01-17 | 2024-01-15 | 4.224 | 363,332 | +8,949 | 0.02% | 1,534,681 |
| 2024-01-16 | 2024-01-12 | 4.101 | 354,383 | -3,579 | 0.02% | 1,453,321 |
| 2024-01-15 | 2024-01-11 | 3.989 | 357,962 | +1,789 | 0.02% | 1,427,999 |
| 2024-01-12 | 2024-01-10 | 4.202 | 356,173 | -25,057 | 0.02% | 1,496,482 |
| 2024-01-11 | 2024-01-09 | 4.135 | 381,230 | +8,949 | 0.02% | 1,576,201 |
| 2024-01-10 | 2024-01-08 | 4.090 | 372,281 | -3,579 | 0.02% | 1,522,561 |
| 2024-01-09 | 2024-01-05 | 4.101 | 375,860 | +21,477 | 0.02% | 1,541,398 |
| 2023-12-28 | 2023-12-22 | 3.866 | 354,383 | -14,318 | 0.02% | 1,370,161 |
| 2023-12-22 | 2023-12-20 | 3.822 | 368,701 | +5,369 | 0.02% | 1,409,039 |
| 2023-12-19 | 2023-12-15 | 3.710 | 363,332 | +8,949 | 0.02% | 1,347,921 |
| 2023-12-07 | 2023-12-05 | 3.699 | 354,383 | -26,847 | 0.02% | 1,310,761 |
| 2023-12-01 | 2023-11-29 | 3.464 | 381,230 | -17,898 | 0.02% | 1,320,600 |
| 2023-11-30 | 2023-11-28 | 3.475 | 399,128 | +26,847 | 0.03% | 1,387,060 |
| 2023-11-29 | 2023-11-27 | 3.486 | 372,281 | -3,579 | 0.02% | 1,297,921 |
| 2023-11-28 | 2023-11-24 | 3.509 | 375,860 | -21,478 | 0.02% | 1,318,798 |
| 2023-11-27 | 2023-11-23 | 3.565 | 397,338 | +8,949 | 0.03% | 1,416,359 |
| 2023-11-23 | 2023-11-21 | 3.565 | 388,389 | +8,949 | 0.03% | 1,384,460 |
| 2023-11-17 | 2023-11-15 | 3.576 | 379,440 | +21,478 | 0.02% | 1,356,800 |
| 2023-11-15 | 2023-11-13 | 3.587 | 357,962 | -8,949 | 0.02% | 1,283,999 |
| 2023-11-14 | 2023-11-10 | 3.531 | 366,911 | -8,949 | 0.02% | 1,295,599 |
| 2023-11-09 | 2023-11-07 | 3.431 | 375,860 | +8,949 | 0.02% | 1,289,399 |
| 2023-11-08 | 2023-11-06 | 3.486 | 366,911 | -17,898 | 0.02% | 1,279,199 |
| 2023-11-03 | 2023-11-01 | 3.531 | 384,809 | -8,950 | 0.03% | 1,358,798 |
| 2023-11-02 | 2023-10-31 | 3.509 | 393,759 | -62,643 | 0.03% | 1,381,602 |
| 2023-11-01 | 2023-10-30 | 3.431 | 456,402 | -17,898 | 0.03% | 1,565,700 |
| 2023-10-31 | 2023-10-27 | 3.453 | 474,300 | +17,898 | 0.03% | 1,637,700 |
| 2023-10-30 | 2023-10-26 | 3.341 | 456,402 | -35,796 | 0.03% | 1,524,900 |
| 2023-10-27 | 2023-10-25 | 3.140 | 492,198 | +44,745 | 0.03% | 1,545,499 |
| 2023-10-26 | 2023-10-24 | 3.229 | 447,453 | +44,745 | 0.03% | 1,445,000 |
| 2023-10-25 | 2023-10-20 | 3.319 | 402,708 | +89,491 | 0.03% | 1,336,501 |
| 2023-10-24 | 2023-10-19 | 3.330 | 313,217 | -26,847 | 0.02% | 1,043,000 |
| 2023-10-20 | 2023-10-18 | 3.308 | 340,064 | -1,790 | 0.02% | 1,124,799 |
| 2023-10-19 | 2023-10-17 | 3.419 | 341,854 | -17,898 | 0.02% | 1,168,920 |
| 2023-10-17 | 2023-10-13 | 3.386 | 359,752 | -14,319 | 0.02% | 1,218,060 |
| 2023-10-16 | 2023-10-12 | 3.397 | 374,071 | +35,797 | 0.02% | 1,270,721 |
| 2023-10-10 | 2023-10-06 | 3.531 | 338,274 | +8,949 | 0.02% | 1,194,479 |
| 2023-10-05 | 2023-10-03 | 3.531 | 329,325 | +1,789 | 0.02% | 1,162,879 |
| 2023-09-22 | 2023-09-20 | 3.632 | 327,536 | +8,950 | 0.02% | 1,189,502 |
| 2023-09-19 | 2023-09-15 | 3.732 | 318,586 | +8,949 | 0.02% | 1,189,038 |
| 2023-09-18 | 2023-09-14 | 3.788 | 309,637 | -14,319 | 0.02% | 1,172,938 |
| 2023-09-15 | 2023-09-13 | 3.743 | 323,956 | -12,529 | 0.02% | 1,212,700 |
| 2023-09-14 | 2023-09-12 | 3.654 | 336,485 | -16,108 | 0.02% | 1,229,522 |
| 2023-09-13 | 2023-09-11 | 3.576 | 352,593 | -8,949 | 0.02% | 1,260,800 |
| 2023-09-12 | 2023-09-07 | 3.520 | 361,542 | -17,898 | 0.02% | 1,272,600 |
| 2023-09-11 | 2023-09-06 | 3.531 | 379,440 | -8,949 | 0.02% | 1,339,840 |
| 2023-09-07 | 2023-09-05 | 3.509 | 388,389 | -35,796 | 0.03% | 1,362,760 |
| 2023-09-06 | 2023-09-04 | 3.431 | 424,185 | +51,904 | 0.03% | 1,455,179 |
| 2023-09-05 | 2023-08-31 | 3.531 | 372,281 | +8,949 | 0.02% | 1,314,561 |
| 2023-08-30 | 2023-08-28 | 3.498 | 363,332 | +10,739 | 0.02% | 1,270,781 |
| 2023-08-29 | 2023-08-25 | 3.520 | 352,593 | +8,949 | 0.02% | 1,241,100 |
| 2023-08-25 | 2023-08-23 | 3.565 | 343,644 | -8,949 | 0.02% | 1,224,961 |
| 2023-08-14 | 2023-08-10 | 3.900 | 352,593 | -10,739 | 0.02% | 1,375,060 |
| 2023-08-11 | 2023-08-09 | 3.878 | 363,332 | +8,949 | 0.02% | 1,408,821 |
| 2023-08-10 | 2023-08-08 | 3.911 | 354,383 | -8,949 | 0.02% | 1,386,001 |
| 2023-08-09 | 2023-08-07 | 3.933 | 363,332 | +5,370 | 0.02% | 1,429,121 |
| 2023-08-08 | 2023-08-04 | 3.889 | 357,962 | -5,370 | 0.02% | 1,391,999 |
| 2023-08-07 | 2023-08-03 | 3.911 | 363,332 | -1,790 | 0.02% | 1,421,001 |
| 2023-08-04 | 2023-08-02 | 3.922 | 365,122 | +1,790 | 0.02% | 1,432,082 |
| 2023-07-28 | 2023-07-26 | 3.900 | 363,332 | +8,949 | 0.02% | 1,416,941 |
| 2023-07-27 | 2023-07-25 | 3.900 | 354,383 | +28,637 | 0.02% | 1,382,041 |
| 2023-07-21 | 2023-07-19 | 4.135 | 325,746 | +8,949 | 0.02% | 1,346,801 |
| 2023-07-20 | 2023-07-18 | 4.224 | 316,797 | +35,797 | 0.02% | 1,338,121 |
| 2023-07-18 | 2023-07-13 | 4.459 | 281,000 | -3,580 | 0.02% | 1,252,858 |
| 2023-07-14 | 2023-07-12 | 4.548 | 284,580 | +1,790 | 0.02% | 1,294,260 |
| 2023-07-12 | 2023-07-10 | 4.526 | 282,790 | -71,593 | 0.02% | 1,279,799 |
| 2023-06-26 | 2023-06-21 | 4.336 | 354,383 | -1,790 | 0.02% | 1,536,481 |
| 2023-06-23 | 2023-06-20 | 4.269 | 356,173 | +1,790 | 0.02% | 1,520,362 |
| 2023-06-20 | 2023-06-16 | 4.090 | 354,383 | -32,216 | 0.02% | 1,449,361 |
| 2023-06-16 | 2023-06-14 | 4.324 | 386,599 | +53,694 | 0.03% | 1,671,839 |
| 2023-06-13 | 2023-06-09 | 4.593 | 332,905 | -12,529 | 0.02% | 1,528,920 |
| 2023-06-12 | 2023-06-08 | 4.425 | 345,434 | -17,898 | 0.02% | 1,528,562 |
| 2023-06-09 | 2023-06-07 | 4.358 | 363,332 | +12,529 | 0.02% | 1,583,401 |
| 2023-06-07 | 2023-06-05 | 4.481 | 350,803 | +35,796 | 0.02% | 1,571,920 |
| 2023-06-06 | 2023-06-02 | 4.921 | 315,007 | -17,898 | 0.02% | 1,550,206 |
| 2023-06-05 | 2023-06-01 | 4.968 | 332,905 | +17,688 | 0.02% | 1,654,000 |
| 2023-06-01 | 2023-05-30 | 5.134 | 315,217 | +33,894 | 0.02% | 1,618,200 |
| 2023-05-31 | 2023-05-29 | 5.027 | 281,323 | -67,788 | 0.02% | 1,414,321 |
| 2023-05-30 | 2023-05-25 | 4.555 | 349,111 | +42,367 | 0.02% | 1,590,318 |
| 2023-05-25 | 2023-05-23 | 4.414 | 306,744 | +38,979 | 0.02% | 1,353,882 |
| 2023-05-24 | 2023-05-22 | 4.626 | 267,765 | -18,642 | 0.02% | 1,238,720 |
| 2023-05-22 | 2023-05-18 | 4.449 | 286,407 | -37,284 | 0.02% | 1,274,260 |
| 2023-05-19 | 2023-05-17 | 4.496 | 323,691 | -22,031 | 0.02% | 1,455,422 |
| 2023-05-18 | 2023-05-16 | 4.614 | 345,722 | -13,558 | 0.02% | 1,595,280 |
| 2023-05-12 | 2023-05-10 | 4.319 | 359,280 | +13,558 | 0.02% | 1,551,841 |
| 2023-05-09 | 2023-05-05 | 4.614 | 345,722 | +6,779 | 0.02% | 1,595,280 |
| 2023-05-08 | 2023-05-04 | 4.544 | 338,943 | -25,421 | 0.02% | 1,540,000 |
| 2023-05-03 | 2023-04-28 | 4.485 | 364,364 | +3,390 | 0.03% | 1,634,001 |
| 2023-04-28 | 2023-04-26 | 4.508 | 360,974 | +50,841 | 0.02% | 1,627,318 |
| 2023-04-27 | 2023-04-25 | 4.284 | 310,133 | -25,421 | 0.02% | 1,328,580 |
| 2023-04-26 | 2023-04-24 | 4.331 | 335,554 | -16,947 | 0.02% | 1,453,321 |
| 2023-04-19 | 2023-04-17 | 4.343 | 352,501 | -33,894 | 0.02% | 1,530,881 |
| 2023-04-18 | 2023-04-14 | 4.213 | 386,395 | -16,947 | 0.03% | 1,627,919 |
| 2023-04-13 | 2023-04-11 | 3.894 | 403,342 | -44,063 | 0.03% | 1,570,799 |
| 2023-04-06 | 2023-04-03 | 3.623 | 447,405 | +44,063 | 0.03% | 1,620,960 |
| 2023-04-04 | 2023-03-31 | 3.800 | 403,342 | -33,895 | 0.03% | 1,532,719 |
| 2023-04-03 | 2023-03-30 | 3.894 | 437,237 | +1,695 | 0.03% | 1,702,802 |
| 2023-03-31 | 2023-03-29 | 3.871 | 435,542 | -8,473 | 0.03% | 1,685,920 |
| 2023-03-30 | 2023-03-28 | 3.776 | 444,015 | -38,979 | 0.03% | 1,676,798 |
| 2023-03-28 | 2023-03-24 | 3.753 | 482,994 | +23,726 | 0.03% | 1,812,600 |
| 2023-03-27 | 2023-03-23 | 3.776 | 459,268 | -5,084 | 0.03% | 1,734,400 |
| 2023-03-24 | 2023-03-22 | 3.753 | 464,352 | +6,779 | 0.03% | 1,742,640 |
| 2023-03-22 | 2023-03-20 | 3.753 | 457,573 | -5,084 | 0.03% | 1,717,199 |
| 2023-03-21 | 2023-03-17 | 3.871 | 462,657 | -59,315 | 0.03% | 1,790,879 |
| 2023-03-17 | 2023-03-15 | 3.883 | 521,972 | +42,368 | 0.04% | 2,026,639 |
| 2023-03-14 | 2023-03-10 | 3.706 | 479,604 | +25,420 | 0.03% | 1,777,238 |
| 2023-03-10 | 2023-03-08 | 3.812 | 454,184 | -16,947 | 0.03% | 1,731,281 |
| 2023-03-08 | 2023-03-06 | 3.965 | 471,131 | -8,473 | 0.03% | 1,868,160 |
| 2023-03-07 | 2023-03-03 | 3.835 | 479,604 | -72,873 | 0.03% | 1,839,498 |
| 2023-03-06 | 2023-03-02 | 3.611 | 552,477 | +15,252 | 0.04% | 1,995,119 |
| 2023-03-02 | 2023-02-28 | 3.706 | 537,225 | +50,842 | 0.04% | 1,990,761 |
| 2023-03-01 | 2023-02-27 | 3.635 | 486,383 | +44,062 | 0.03% | 1,767,919 |
| 2023-02-28 | 2023-02-24 | 3.670 | 442,321 | +25,421 | 0.03% | 1,623,421 |
| 2023-02-27 | 2023-02-23 | 3.812 | 416,900 | +25,421 | 0.03% | 1,589,160 |
| 2023-02-22 | 2023-02-20 | 3.918 | 391,479 | +15,252 | 0.03% | 1,533,839 |
| 2023-02-20 | 2023-02-16 | 3.989 | 376,227 | +27,116 | 0.03% | 1,500,721 |
| 2023-02-17 | 2023-02-15 | 4.048 | 349,111 | +1,694 | 0.02% | 1,413,158 |
| 2023-02-14 | 2023-02-10 | 4.249 | 347,417 | -8,473 | 0.02% | 1,476,001 |
| 2023-02-10 | 2023-02-08 | 4.166 | 355,890 | -50,842 | 0.02% | 1,482,599 |
| 2023-02-09 | 2023-02-07 | 4.012 | 406,732 | -84,735 | 0.03% | 1,632,001 |
| 2023-02-08 | 2023-02-06 | 3.765 | 491,467 | -11,864 | 0.03% | 1,850,198 |
| 2023-02-06 | 2023-02-02 | 3.682 | 503,331 | -16,947 | 0.03% | 1,853,282 |
| 2023-02-03 | 2023-02-01 | 3.670 | 520,278 | +16,947 | 0.04% | 1,909,541 |
| 2023-02-02 | 2023-01-31 | 3.694 | 503,331 | +10,169 | 0.03% | 1,859,222 |
| 2023-02-01 | 2023-01-30 | 3.670 | 493,162 | +8,473 | 0.03% | 1,810,019 |
| 2023-01-30 | 2023-01-26 | 3.835 | 484,689 | +10,169 | 0.03% | 1,859,001 |
| 2023-01-19 | 2023-01-17 | 3.658 | 474,520 | -16,947 | 0.03% | 1,735,999 |
| 2023-01-18 | 2023-01-16 | 3.706 | 491,467 | +42,367 | 0.03% | 1,821,198 |
| 2023-01-16 | 2023-01-12 | 3.717 | 449,100 | +25,421 | 0.03% | 1,669,501 |
| 2023-01-13 | 2023-01-11 | 3.717 | 423,679 | +101,683 | 0.03% | 1,575,000 |
| 2023-01-12 | 2023-01-10 | 3.812 | 321,996 | -16,947 | 0.02% | 1,227,400 |
| 2023-01-11 | 2023-01-09 | 3.871 | 338,943 | +67,789 | 0.02% | 1,312,000 |
| 2023-01-10 | 2023-01-06 | 4.107 | 271,154 | -54,231 | 0.02% | 1,113,598 |
| 2023-01-09 | 2023-01-05 | 3.977 | 325,385 | -13,558 | 0.02% | 1,294,079 |
| 2023-01-06 | 2023-01-04 | 4.024 | 338,943 | -8,474 | 0.02% | 1,364,000 |
| 2023-01-05 | 2023-01-03 | 3.942 | 347,417 | +8,474 | 0.02% | 1,369,401 |
| 2022-12-30 | 2022-12-28 | 3.753 | 338,943 | -67,789 | 0.02% | 1,272,000 |
| 2022-12-29 | 2022-12-23 | 3.293 | 406,732 | +27,116 | 0.03% | 1,339,201 |
| 2022-12-20 | 2022-12-16 | 3.481 | 379,616 | -20,337 | 0.03% | 1,321,599 |
| 2022-12-19 | 2022-12-15 | 3.375 | 399,953 | +15,253 | 0.03% | 1,349,920 |
| 2022-12-14 | 2022-12-12 | 3.281 | 384,700 | +10,168 | 0.03% | 1,262,119 |
| 2022-12-09 | 2022-12-07 | 3.411 | 374,532 | +25,421 | 0.03% | 1,277,380 |
| 2022-11-17 | 2022-11-15 | 3.281 | 349,111 | -8,474 | 0.02% | 1,145,359 |
| 2022-11-15 | 2022-11-11 | 3.151 | 357,585 | +8,474 | 0.02% | 1,126,740 |
| 2022-11-14 | 2022-11-10 | 3.057 | 349,111 | -3,390 | 0.02% | 1,067,079 |
| 2022-11-11 | 2022-11-09 | 3.045 | 352,501 | -27,115 | 0.02% | 1,073,281 |
| 2022-11-10 | 2022-11-08 | 3.009 | 379,616 | +16,947 | 0.03% | 1,142,399 |
| 2022-11-09 | 2022-11-07 | 3.057 | 362,669 | +13,558 | 0.02% | 1,108,520 |
| 2022-11-08 | 2022-11-04 | 3.104 | 349,111 | -8,474 | 0.02% | 1,083,559 |
| 2022-11-04 | 2022-11-02 | 2.714 | 357,585 | +6,779 | 0.02% | 970,600 |
| 2022-11-03 | 2022-11-01 | 2.762 | 350,806 | -169,472 | 0.02% | 968,760 |
| 2022-11-02 | 2022-10-31 | 2.785 | 520,278 | +11,863 | 0.04% | 1,449,041 |
| 2022-11-01 | 2022-10-28 | 2.844 | 508,415 | +22,032 | 0.03% | 1,446,001 |
| 2022-10-31 | 2022-10-27 | 3.057 | 486,383 | +20,336 | 0.03% | 1,486,659 |
| 2022-10-27 | 2022-10-25 | 3.422 | 466,047 | -33,894 | 0.03% | 1,595,001 |
| 2022-10-26 | 2022-10-24 | 3.399 | 499,941 | +42,368 | 0.03% | 1,699,200 |
| 2022-10-25 | 2022-10-21 | 3.588 | 457,573 | +8,473 | 0.03% | 1,641,599 |
| 2022-10-24 | 2022-10-20 | 3.363 | 449,100 | +11,863 | 0.03% | 1,510,501 |
| 2022-10-17 | 2022-10-13 | 3.694 | 437,237 | -50,841 | 0.03% | 1,615,081 |
| 2022-10-14 | 2022-10-12 | 3.517 | 488,078 | +8,474 | 0.03% | 1,716,480 |
| 2022-10-13 | 2022-10-11 | 3.588 | 479,604 | -16,948 | 0.03% | 1,720,638 |
| 2022-10-12 | 2022-10-10 | 3.257 | 496,552 | +33,895 | 0.03% | 1,617,361 |
| 2022-09-30 | 2022-09-28 | 3.387 | 462,657 | +8,473 | 0.03% | 1,567,019 |
| 2022-09-27 | 2022-09-23 | 3.670 | 454,184 | +33,895 | 0.03% | 1,666,961 |
| 2022-09-23 | 2022-09-21 | 3.859 | 420,289 | -33,895 | 0.03% | 1,621,918 |
| 2022-09-21 | 2022-09-19 | 3.800 | 454,184 | -16,947 | 0.03% | 1,725,921 |
| 2022-09-20 | 2022-09-16 | 3.670 | 471,131 | +25,421 | 0.03% | 1,729,160 |
| 2022-09-19 | 2022-09-15 | 3.953 | 445,710 | -11,863 | 0.03% | 1,762,099 |
| 2022-09-16 | 2022-09-14 | 4.166 | 457,573 | +20,336 | 0.03% | 1,906,199 |
| 2022-09-13 | 2022-09-08 | 4.414 | 437,237 | -1,694 | 0.03% | 1,929,842 |
| 2022-09-08 | 2022-09-06 | 4.237 | 438,931 | -16,947 | 0.03% | 1,859,619 |
| 2022-09-01 | 2022-08-30 | 3.883 | 455,878 | -27,116 | 0.03% | 1,770,018 |
| 2022-08-29 | 2022-08-25 | 4.166 | 482,994 | -16,947 | 0.03% | 2,012,100 |
| 2022-08-25 | 2022-08-23 | 4.130 | 499,941 | +27,115 | 0.03% | 2,065,000 |
| 2022-08-23 | 2022-08-19 | 4.012 | 472,826 | -6,778 | 0.03% | 1,897,202 |
| 2022-08-18 | 2022-08-16 | 3.765 | 479,604 | -37,284 | 0.03% | 1,805,538 |
| 2022-08-17 | 2022-08-15 | 3.529 | 516,888 | -49,147 | 0.04% | 1,823,899 |
| 2022-08-16 | 2022-08-12 | 3.493 | 566,035 | +84,736 | 0.04% | 1,977,280 |
| 2022-08-02 | 2022-07-29 | 3.210 | 481,299 | -25,421 | 0.03% | 1,544,959 |
| 2022-07-29 | 2022-07-27 | 3.257 | 506,720 | +1,695 | 0.03% | 1,650,480 |
| 2022-07-25 | 2022-07-21 | 3.481 | 505,025 | -25,421 | 0.03% | 1,758,199 |
| 2022-07-22 | 2022-07-20 | 3.564 | 530,446 | -8,474 | 0.04% | 1,890,520 |
| 2022-07-21 | 2022-07-19 | 3.564 | 538,920 | +67,789 | 0.04% | 1,920,722 |
| 2022-07-19 | 2022-07-15 | 3.458 | 471,131 | -84,736 | 0.03% | 1,629,080 |
| 2022-07-15 | 2022-07-13 | 3.493 | 555,867 | +8,474 | 0.04% | 1,941,761 |
| 2022-07-11 | 2022-07-07 | 3.481 | 547,393 | -1,695 | 0.04% | 1,905,700 |
| 2022-07-08 | 2022-07-06 | 3.411 | 549,088 | +1,695 | 0.04% | 1,872,721 |
| 2022-07-07 | 2022-07-05 | 3.375 | 547,393 | -8,474 | 0.04% | 1,847,560 |
| 2022-07-05 | 2022-06-30 | 3.760 | 555,867 | +16,947 | 0.04% | 2,090,251 |
| 2022-07-04 | 2022-06-29 | 3.695 | 538,920 | +55,198 | 0.04% | 1,991,096 |
| 2022-06-30 | 2022-06-28 | 3.760 | 483,722 | +60,846 | 0.04% | 1,818,961 |
| 2022-06-29 | 2022-06-27 | 3.655 | 422,876 | -76,057 | 0.03% | 1,545,679 |
| 2022-06-23 | 2022-06-21 | 3.681 | 498,933 | -31,944 | 0.04% | 1,836,800 |
| 2022-06-17 | 2022-06-15 | 3.497 | 530,877 | +16,733 | 0.04% | 1,856,680 |
| 2022-06-14 | 2022-06-10 | 3.603 | 514,144 | +54,760 | 0.04% | 1,852,238 |
| 2022-06-13 | 2022-06-09 | 3.668 | 459,384 | -9,126 | 0.04% | 1,685,162 |
| 2022-06-10 | 2022-06-08 | 3.642 | 468,510 | -36,508 | 0.04% | 1,706,319 |
| 2022-05-31 | 2022-05-27 | 3.537 | 505,018 | +7,606 | 0.04% | 1,786,161 |
| 2022-05-30 | 2022-05-26 | 3.589 | 497,412 | +15,211 | 0.04% | 1,785,420 |
| 2022-05-27 | 2022-05-25 | 3.681 | 482,201 | +15,212 | 0.04% | 1,775,202 |
| 2022-05-25 | 2022-05-23 | 3.511 | 466,989 | +22,817 | 0.04% | 1,639,379 |
| 2022-05-23 | 2022-05-19 | 3.629 | 444,172 | +6,084 | 0.03% | 1,611,839 |
| 2022-05-20 | 2022-05-18 | 3.550 | 438,088 | -10,648 | 0.03% | 1,555,201 |
| 2022-05-19 | 2022-05-17 | 3.432 | 448,736 | +7,606 | 0.03% | 1,539,901 |
| 2022-05-16 | 2022-05-12 | 3.511 | 441,130 | +1,521 | 0.03% | 1,548,600 |
| 2022-05-13 | 2022-05-11 | 3.511 | 439,609 | -12,169 | 0.03% | 1,543,261 |
| 2022-05-11 | 2022-05-06 | 3.405 | 451,778 | -7,606 | 0.03% | 1,538,461 |
| 2022-05-04 | 2022-04-29 | 3.603 | 459,384 | -7,605 | 0.04% | 1,654,962 |
| 2022-04-28 | 2022-04-26 | 3.353 | 466,989 | +7,605 | 0.04% | 1,565,699 |
| 2022-04-21 | 2022-04-19 | 3.392 | 459,384 | -30,422 | 0.04% | 1,558,322 |
| 2022-04-13 | 2022-04-11 | 3.248 | 489,806 | +7,605 | 0.04% | 1,590,679 |
| 2022-04-08 | 2022-04-06 | 3.340 | 482,201 | +9,127 | 0.04% | 1,610,361 |
| 2022-04-07 | 2022-04-04 | 3.313 | 473,074 | -9,127 | 0.04% | 1,567,441 |
| 2022-04-06 | 2022-04-01 | 3.221 | 482,201 | -15,211 | 0.04% | 1,553,301 |
| 2022-04-01 | 2022-03-30 | 3.182 | 497,412 | +24,338 | 0.04% | 1,582,680 |
| 2022-03-25 | 2022-03-23 | 3.261 | 473,074 | +21,296 | 0.04% | 1,542,561 |
| 2022-03-24 | 2022-03-22 | 3.326 | 451,778 | +7,606 | 0.03% | 1,502,821 |
| 2022-03-21 | 2022-03-17 | 3.287 | 444,172 | -60,846 | 0.03% | 1,459,999 |
| 2022-03-16 | 2022-03-14 | 3.208 | 505,018 | +15,212 | 0.04% | 1,620,161 |
| 2022-03-15 | 2022-03-11 | 3.484 | 489,806 | -7,606 | 0.04% | 1,706,599 |
| 2022-03-14 | 2022-03-10 | 3.629 | 497,412 | +7,606 | 0.04% | 1,805,040 |
| 2022-03-01 | 2022-02-25 | 3.892 | 489,806 | -38,029 | 0.04% | 1,906,239 |
| 2022-02-25 | 2022-02-23 | 3.589 | 527,835 | +4,564 | 0.04% | 1,894,621 |
| 2022-02-24 | 2022-02-22 | 3.616 | 523,271 | -24,339 | 0.04% | 1,891,999 |
| 2022-02-21 | 2022-02-17 | 3.813 | 547,610 | +7,606 | 0.04% | 2,088,002 |
| 2022-02-17 | 2022-02-15 | 3.681 | 540,004 | -22,817 | 0.04% | 1,988,001 |
| 2022-02-15 | 2022-02-11 | 3.826 | 562,821 | +7,606 | 0.04% | 2,153,400 |
| 2022-02-14 | 2022-02-10 | 4.023 | 555,215 | +7,605 | 0.04% | 2,233,799 |
| 2022-02-11 | 2022-02-09 | 4.036 | 547,610 | -15,211 | 0.04% | 2,210,402 |
| 2022-01-27 | 2022-01-25 | 3.760 | 562,821 | +22,817 | 0.04% | 2,116,400 |
| 2022-01-26 | 2022-01-24 | 3.931 | 540,004 | +60,846 | 0.04% | 2,122,901 |
| 2022-01-25 | 2022-01-21 | 4.023 | 479,158 | -60,846 | 0.04% | 1,927,799 |
| 2022-01-24 | 2022-01-20 | 3.984 | 540,004 | +60,846 | 0.04% | 2,151,301 |
| 2022-01-20 | 2022-01-18 | 3.931 | 479,158 | -22,817 | 0.04% | 1,883,699 |
| 2022-01-19 | 2022-01-17 | 3.839 | 501,975 | +22,817 | 0.04% | 1,927,199 |
| 2022-01-17 | 2022-01-13 | 3.958 | 479,158 | -3,043 | 0.04% | 1,896,299 |
| 2022-01-11 | 2022-01-07 | 3.931 | 482,201 | +1,522 | 0.04% | 1,895,662 |
| 2022-01-10 | 2022-01-06 | 4.063 | 480,679 | +1,521 | 0.04% | 1,952,878 |
| 2022-01-06 | 2022-01-04 | 4.352 | 479,158 | +28,901 | 0.04% | 2,085,299 |
| 2022-01-05 | 2022-01-03 | 4.733 | 450,257 | -21,296 | 0.03% | 2,131,201 |
| 2022-01-04 | 2021-12-31 | 4.470 | 471,553 | +24,339 | 0.04% | 2,108,002 |
| 2022-01-03 | 2021-12-29 | 4.391 | 447,214 | +7,605 | 0.03% | 1,963,918 |
| 2021-12-30 | 2021-12-28 | 4.431 | 439,609 | +6,085 | 0.03% | 1,947,861 |
| 2021-12-29 | 2021-12-24 | 4.825 | 433,524 | +1,521 | 0.03% | 2,091,899 |
| 2021-12-22 | 2021-12-20 | 4.405 | 432,003 | -18,254 | 0.03% | 1,902,800 |
| 2021-12-20 | 2021-12-16 | 4.536 | 450,257 | -24,338 | 0.03% | 2,042,401 |
| 2021-12-16 | 2021-12-14 | 4.128 | 474,595 | -4,563 | 0.04% | 1,959,360 |
| 2021-12-15 | 2021-12-13 | 4.050 | 479,158 | +22,817 | 0.04% | 1,940,399 |
| 2021-12-14 | 2021-12-10 | 4.115 | 456,341 | -9,127 | 0.03% | 1,877,999 |
| 2021-12-13 | 2021-12-09 | 4.313 | 465,468 | -77,578 | 0.04% | 2,007,360 |
| 2021-12-10 | 2021-12-08 | 3.866 | 543,046 | -38,029 | 0.04% | 2,099,160 |
| 2021-12-09 | 2021-12-07 | 3.747 | 581,075 | -82,141 | 0.04% | 2,177,402 |
| 2021-12-08 | 2021-12-06 | 3.484 | 663,216 | -15,211 | 0.05% | 2,310,800 |
| 2021-12-07 | 2021-12-03 | 3.432 | 678,427 | -12,169 | 0.05% | 2,328,119 |
| 2021-12-06 | 2021-12-02 | 3.221 | 690,596 | +24,338 | 0.05% | 2,224,599 |
| 2021-12-03 | 2021-12-01 | 3.313 | 666,258 | -27,381 | 0.05% | 2,207,519 |
| 2021-12-01 | 2021-11-29 | 3.261 | 693,639 | -12,169 | 0.05% | 2,261,761 |
| 2021-11-30 | 2021-11-26 | 3.142 | 705,808 | +7,606 | 0.05% | 2,217,921 |
| 2021-11-29 | 2021-11-25 | 3.208 | 698,202 | -7,606 | 0.05% | 2,239,920 |
| 2021-11-24 | 2021-11-22 | 3.129 | 705,808 | +31,944 | 0.05% | 2,208,641 |
| 2021-11-23 | 2021-11-19 | 3.221 | 673,864 | +18,254 | 0.05% | 2,170,700 |
| 2021-11-22 | 2021-11-18 | 3.248 | 655,610 | +4,563 | 0.05% | 2,129,139 |
| 2021-11-19 | 2021-11-17 | 3.261 | 651,047 | -21,296 | 0.05% | 2,122,880 |
| 2021-11-17 | 2021-11-15 | 3.195 | 672,343 | +4,564 | 0.05% | 2,148,121 |
| 2021-11-16 | 2021-11-12 | 3.208 | 667,779 | -7,606 | 0.05% | 2,142,319 |
| 2021-11-15 | 2021-11-11 | 3.313 | 675,385 | +9,127 | 0.05% | 2,237,760 |
| 2021-11-11 | 2021-11-09 | 3.458 | 666,258 | +1,521 | 0.05% | 2,303,879 |
| 2021-11-10 | 2021-11-08 | 3.418 | 664,737 | +15,211 | 0.05% | 2,272,400 |
| 2021-11-05 | 2021-11-03 | 3.668 | 649,526 | +6,085 | 0.05% | 2,382,661 |
| 2021-11-04 | 2021-11-02 | 3.734 | 643,441 | +22,817 | 0.05% | 2,402,639 |
| 2021-11-03 | 2021-11-01 | 3.892 | 620,624 | -27,381 | 0.05% | 2,415,360 |
| 2021-11-02 | 2021-10-29 | 3.800 | 648,005 | +22,817 | 0.05% | 2,462,282 |
| 2021-10-29 | 2021-10-27 | 3.958 | 625,188 | -45,634 | 0.05% | 2,474,222 |
| 2021-10-27 | 2021-10-25 | 3.839 | 670,822 | +22,817 | 0.05% | 2,575,441 |
| 2021-10-26 | 2021-10-22 | 3.839 | 648,005 | +9,127 | 0.05% | 2,487,842 |
| 2021-10-25 | 2021-10-21 | 3.944 | 638,878 | +3,043 | 0.05% | 2,520,001 |
| 2021-10-22 | 2021-10-20 | 4.076 | 635,835 | -3,043 | 0.05% | 2,591,598 |
| 2021-10-20 | 2021-10-18 | 3.787 | 638,878 | -38,028 | 0.05% | 2,419,201 |
| 2021-10-15 | 2021-10-11 | 3.997 | 676,906 | -19,775 | 0.05% | 2,705,599 |
| 2021-10-12 | 2021-10-08 | 3.971 | 696,681 | -16,732 | 0.05% | 2,766,320 |
| 2021-10-08 | 2021-10-06 | 4.181 | 713,413 | -7,606 | 0.05% | 2,982,838 |
| 2021-10-06 | 2021-10-04 | 4.010 | 721,019 | +9,127 | 0.06% | 2,891,399 |
| 2021-09-30 | 2021-09-28 | 3.984 | 711,892 | -21,296 | 0.05% | 2,836,079 |
| 2021-09-29 | 2021-09-27 | 3.905 | 733,188 | +48,676 | 0.06% | 2,863,079 |
| 2021-09-28 | 2021-09-24 | 4.470 | 684,512 | +1,521 | 0.05% | 3,060,001 |
| 2021-09-27 | 2021-09-23 | 4.247 | 682,991 | -188,621 | 0.05% | 2,900,541 |
| 2021-09-23 | 2021-09-20 | 3.576 | 871,612 | -45,634 | 0.07% | 3,117,121 |
| 2021-09-16 | 2021-09-14 | 3.892 | 917,246 | -4,563 | 0.07% | 3,569,760 |
| 2021-09-10 | 2021-09-08 | 4.076 | 921,809 | +24,338 | 0.07% | 3,757,199 |
| 2021-09-09 | 2021-09-07 | 4.050 | 897,471 | +6,084 | 0.07% | 3,634,399 |
| 2021-09-08 | 2021-09-06 | 4.207 | 891,387 | +38,029 | 0.07% | 3,750,402 |
| 2021-09-07 | 2021-09-03 | 4.260 | 853,358 | +15,211 | 0.07% | 3,635,279 |
| 2021-09-06 | 2021-09-02 | 3.984 | 838,147 | -4,563 | 0.06% | 3,339,061 |
| 2021-08-31 | 2021-08-27 | 3.550 | 842,710 | -57,803 | 0.06% | 2,991,599 |
| 2021-08-30 | 2021-08-26 | 3.668 | 900,513 | +28,901 | 0.07% | 3,303,359 |
| 2021-08-27 | 2021-08-25 | 3.603 | 871,612 | +21,296 | 0.07% | 3,140,041 |
| 2021-08-26 | 2021-08-24 | 3.445 | 850,316 | -12,169 | 0.07% | 2,929,160 |
| 2021-08-25 | 2021-08-23 | 3.616 | 862,485 | -69,972 | 0.07% | 3,118,500 |
| 2021-08-24 | 2021-08-20 | 3.182 | 932,457 | -41,071 | 0.07% | 2,966,919 |
| 2021-08-23 | 2021-08-19 | 3.274 | 973,528 | -6,085 | 0.07% | 3,187,200 |
| 2021-08-19 | 2021-08-17 | 3.077 | 979,613 | -7,605 | 0.08% | 3,013,921 |
| 2021-08-18 | 2021-08-16 | 3.169 | 987,218 | +27,380 | 0.08% | 3,128,179 |
| 2021-08-17 | 2021-08-13 | 3.156 | 959,838 | -9,127 | 0.07% | 3,028,801 |
| 2021-08-16 | 2021-08-12 | 3.195 | 968,965 | +3,043 | 0.07% | 3,095,821 |
| 2021-08-11 | 2021-08-09 | 3.024 | 965,922 | -9,127 | 0.07% | 2,920,999 |
| 2021-08-10 | 2021-08-06 | 2.971 | 975,049 | +1,521 | 0.07% | 2,897,320 |
| 2021-08-06 | 2021-08-04 | 2.985 | 973,528 | +38,028 | 0.07% | 2,905,600 |
| 2021-08-04 | 2021-08-02 | 2.998 | 935,500 | -9,126 | 0.07% | 2,804,401 |
| 2021-07-29 | 2021-07-27 | 2.774 | 944,626 | +10,648 | 0.07% | 2,620,619 |
| 2021-07-07 | 2021-07-05 | 2.945 | 933,978 | +9,126 | 0.07% | 2,750,719 |
| 2021-07-06 | 2021-07-02 | 3.761 | 924,852 | +1,522 | 0.07% | 3,478,621 |
| 2021-07-05 | 2021-06-30 | 3.776 | 923,330 | +109,967 | 0.07% | 3,486,678 |
| 2021-07-02 | 2021-06-29 | 3.821 | 813,363 | +66,999 | 0.07% | 3,107,840 |
| 2021-06-30 | 2021-06-28 | 3.925 | 746,364 | -6,700 | 0.06% | 2,929,819 |
| 2021-06-29 | 2021-06-25 | 3.791 | 753,064 | -13,400 | 0.07% | 2,854,959 |
| 2021-06-24 | 2021-06-22 | 3.806 | 766,464 | -5,360 | 0.07% | 2,917,200 |
| 2021-06-23 | 2021-06-21 | 3.791 | 771,824 | -20,099 | 0.07% | 2,926,081 |
| 2021-06-22 | 2021-06-18 | 3.791 | 791,923 | -13,400 | 0.07% | 3,002,279 |
| 2021-06-18 | 2021-06-16 | 3.791 | 805,323 | -26,800 | 0.07% | 3,053,080 |
| 2021-06-17 | 2021-06-15 | 3.791 | 832,123 | +73,699 | 0.07% | 3,154,682 |
| 2021-06-16 | 2021-06-11 | 3.761 | 758,424 | -6,700 | 0.07% | 2,852,640 |
| 2021-06-09 | 2021-06-07 | 3.672 | 765,124 | -66,999 | 0.07% | 2,809,320 |
| 2021-06-08 | 2021-06-04 | 3.687 | 832,123 | -13,399 | 0.07% | 3,067,742 |
| 2021-06-07 | 2021-06-03 | 3.657 | 845,522 | +1,340 | 0.07% | 3,091,899 |
| 2021-06-01 | 2021-05-28 | 3.567 | 844,182 | +13,399 | 0.07% | 3,011,399 |
| 2021-05-28 | 2021-05-26 | 3.597 | 830,783 | +6,700 | 0.07% | 2,988,402 |
| 2021-05-14 | 2021-05-12 | 3.627 | 824,083 | +13,400 | 0.07% | 2,988,901 |
| 2021-05-12 | 2021-05-10 | 3.582 | 810,683 | +13,400 | 0.07% | 2,904,000 |
| 2021-05-10 | 2021-05-06 | 3.567 | 797,283 | +8,040 | 0.07% | 2,844,099 |
| 2021-05-03 | 2021-04-29 | 3.612 | 789,243 | +5,359 | 0.07% | 2,850,758 |
| 2021-04-30 | 2021-04-28 | 3.582 | 783,884 | +20,100 | 0.07% | 2,808,002 |
| 2021-04-28 | 2021-04-26 | 3.582 | 763,784 | +8,040 | 0.07% | 2,736,000 |
| 2021-04-26 | 2021-04-22 | 3.642 | 755,744 | -33,499 | 0.07% | 2,752,320 |
| 2021-04-21 | 2021-04-19 | 3.657 | 789,243 | +20,099 | 0.07% | 2,886,098 |
| 2021-04-20 | 2021-04-16 | 3.597 | 769,144 | +73,699 | 0.07% | 2,766,681 |
| 2021-04-19 | 2021-04-15 | 3.567 | 695,445 | -66,999 | 0.06% | 2,480,819 |
| 2021-04-14 | 2021-04-12 | 3.552 | 762,444 | -40,199 | 0.07% | 2,708,440 |
| 2021-04-12 | 2021-04-08 | 3.552 | 802,643 | -60,299 | 0.07% | 2,851,240 |
| 2021-04-08 | 2021-04-01 | 3.537 | 862,942 | -1,340 | 0.08% | 3,052,560 |
| 2021-04-07 | 2021-03-31 | 3.582 | 864,282 | -56,279 | 0.08% | 3,096,001 |
| 2021-03-31 | 2021-03-29 | 3.343 | 920,561 | -40,199 | 0.08% | 3,077,761 |
| 2021-03-30 | 2021-03-26 | 3.269 | 960,760 | -13,400 | 0.08% | 3,140,461 |
| 2021-03-25 | 2021-03-23 | 3.239 | 974,160 | +53,599 | 0.08% | 3,155,182 |
| 2021-03-24 | 2021-03-22 | 3.314 | 920,561 | -40,199 | 0.08% | 3,050,281 |
| 2021-03-23 | 2021-03-19 | 3.105 | 960,760 | -20,099 | 0.08% | 2,982,721 |
| 2021-03-22 | 2021-03-18 | 3.090 | 980,859 | +53,598 | 0.09% | 3,030,479 |
| 2021-03-19 | 2021-03-17 | 3.090 | 927,261 | +40,200 | 0.08% | 2,864,881 |
| 2021-03-18 | 2021-03-16 | 3.134 | 887,061 | +46,899 | 0.08% | 2,780,399 |
| 2021-03-16 | 2021-03-12 | 3.209 | 840,162 | +58,958 | 0.07% | 2,696,099 |
| 2021-03-15 | 2021-03-11 | 3.164 | 781,204 | +13,400 | 0.07% | 2,471,921 |
| 2021-03-09 | 2021-03-05 | 3.224 | 767,804 | -33,499 | 0.07% | 2,475,360 |
| 2021-03-05 | 2021-03-03 | 3.239 | 801,303 | +4,020 | 0.07% | 2,595,319 |
| 2021-03-04 | 2021-03-02 | 3.194 | 797,283 | +1,340 | 0.07% | 2,546,599 |
| 2021-03-03 | 2021-03-01 | 3.179 | 795,943 | +13,399 | 0.07% | 2,530,439 |
| 2021-03-01 | 2021-02-25 | 3.239 | 782,544 | -13,399 | 0.07% | 2,534,561 |
| 2021-02-24 | 2021-02-22 | 3.224 | 795,943 | -14,740 | 0.07% | 2,566,079 |
| 2021-02-22 | 2021-02-18 | 3.119 | 810,683 | -95,138 | 0.07% | 2,528,900 |
| 2021-02-18 | 2021-02-16 | 3.060 | 905,821 | +33,499 | 0.08% | 2,771,600 |
| 2021-02-04 | 2021-02-02 | 2.970 | 872,322 | +26,800 | 0.08% | 2,590,981 |
| 2021-02-03 | 2021-02-01 | 2.970 | 845,522 | -33,500 | 0.07% | 2,511,379 |
| 2021-02-01 | 2021-01-28 | 2.985 | 879,022 | +14,740 | 0.08% | 2,624,001 |
| 2021-01-28 | 2021-01-26 | 3.015 | 864,282 | -33,499 | 0.08% | 2,605,800 |
| 2021-01-27 | 2021-01-25 | 3.090 | 897,781 | +46,899 | 0.08% | 2,773,800 |
| 2021-01-21 | 2021-01-19 | 3.224 | 850,882 | -12,060 | 0.07% | 2,743,200 |
| 2021-01-15 | 2021-01-13 | 3.060 | 862,942 | -6,700 | 0.08% | 2,640,400 |
| 2021-01-13 | 2021-01-11 | 2.955 | 869,642 | +6,700 | 0.08% | 2,570,041 |
| 2021-01-12 | 2021-01-08 | 2.970 | 862,942 | -6,700 | 0.08% | 2,563,120 |
| 2021-01-08 | 2021-01-06 | 3.045 | 869,642 | +2,680 | 0.08% | 2,647,921 |
| 2021-01-07 | 2021-01-05 | 3.030 | 866,962 | +6,700 | 0.08% | 2,626,821 |
| 2021-01-06 | 2021-01-04 | 3.090 | 860,262 | -13,400 | 0.07% | 2,657,880 |
| 2020-12-23 | 2020-12-21 | 2.836 | 873,662 | +80,399 | 0.08% | 2,477,601 |
| 2020-12-15 | 2020-12-11 | 2.821 | 793,263 | +9,379 | 0.07% | 2,237,759 |
| 2020-12-14 | 2020-12-10 | 2.851 | 783,884 | +20,100 | 0.07% | 2,234,701 |
| 2020-12-09 | 2020-12-07 | 2.970 | 763,784 | +8,040 | 0.07% | 2,268,600 |
| 2020-12-01 | 2020-11-27 | 3.149 | 755,744 | +20,099 | 0.07% | 2,380,080 |
| 2020-11-25 | 2020-11-23 | 3.075 | 735,645 | +6,700 | 0.06% | 2,261,881 |
| 2020-11-13 | 2020-11-11 | 3.134 | 728,945 | -8,040 | 0.06% | 2,284,801 |
| 2020-11-12 | 2020-11-10 | 3.030 | 736,985 | +8,040 | 0.06% | 2,233,001 |
| 2020-11-02 | 2020-10-29 | 2.911 | 728,945 | +8,040 | 0.06% | 2,121,601 |
| 2020-10-20 | 2020-10-16 | 3.105 | 720,905 | +20,100 | 0.06% | 2,238,080 |
| 2020-10-16 | 2020-10-14 | 3.194 | 700,805 | -20,100 | 0.06% | 2,238,439 |
| 2020-09-28 | 2020-09-24 | 3.015 | 720,905 | +20,100 | 0.06% | 2,173,520 |
| 2020-09-04 | 2020-09-02 | 3.164 | 700,805 | -6,700 | 0.06% | 2,217,519 |
| 2020-09-02 | 2020-08-31 | 3.239 | 707,505 | +26,799 | 0.06% | 2,291,520 |
| 2020-08-31 | 2020-08-27 | 3.299 | 680,706 | +1,340 | 0.06% | 2,245,361 |
| 2020-08-28 | 2020-08-26 | 3.343 | 679,366 | +6,700 | 0.06% | 2,271,361 |
| 2020-08-26 | 2020-08-24 | 3.418 | 672,666 | +33,499 | 0.06% | 2,299,160 |
| 2020-08-25 | 2020-08-21 | 3.508 | 639,167 | +13,400 | 0.06% | 2,241,902 |
| 2020-08-24 | 2020-08-20 | 3.687 | 625,767 | +20,100 | 0.05% | 2,306,981 |
| 2020-08-21 | 2020-08-19 | 3.731 | 605,667 | +73,698 | 0.05% | 2,259,999 |
| 2020-07-20 | 2020-07-16 | 3.314 | 531,969 | +8,040 | 0.05% | 1,762,681 |
| 2020-07-14 | 2020-07-10 | 3.358 | 523,929 | -6,700 | 0.05% | 1,759,500 |
| 2020-07-03 | 2020-06-30 | 3.575 | 530,629 | +36,595 | 0.05% | 1,896,987 |
| 2020-07-02 | 2020-06-29 | 3.655 | 494,034 | +7,486 | 0.05% | 1,805,761 |
| 2020-06-23 | 2020-06-19 | 3.815 | 486,548 | -6,238 | 0.05% | 1,856,398 |
| 2020-05-22 | 2020-05-20 | 3.928 | 492,786 | -6,238 | 0.05% | 1,935,499 |
| 2020-05-19 | 2020-05-15 | 3.799 | 499,024 | +6,238 | 0.05% | 1,896,000 |
| 2020-05-13 | 2020-05-11 | 3.944 | 492,786 | +6,238 | 0.05% | 1,943,399 |
| 2020-05-12 | 2020-05-08 | 4.008 | 486,548 | +6,237 | 0.05% | 1,949,998 |
| 2020-05-11 | 2020-05-07 | 4.104 | 480,311 | -12,475 | 0.04% | 1,971,202 |
| 2020-05-08 | 2020-05-06 | 4.168 | 492,786 | -6,238 | 0.05% | 2,053,999 |
| 2020-05-06 | 2020-05-04 | 4.072 | 499,024 | +6,238 | 0.05% | 2,032,000 |
| 2020-05-05 | 2020-04-29 | 4.312 | 492,786 | -12,476 | 0.05% | 2,125,099 |
| 2020-05-04 | 2020-04-28 | 3.896 | 505,262 | +6,238 | 0.05% | 1,968,301 |
| 2020-04-28 | 2020-04-24 | 3.799 | 499,024 | +6,238 | 0.05% | 1,896,000 |
| 2020-04-17 | 2020-04-15 | 3.848 | 492,786 | +6,238 | 0.05% | 1,895,999 |
| 2020-04-02 | 2020-03-31 | 3.703 | 486,548 | -11,228 | 0.05% | 1,801,799 |
| 2020-04-01 | 2020-03-30 | 3.639 | 497,776 | -1,248 | 0.05% | 1,811,458 |
| 2020-03-31 | 2020-03-27 | 3.671 | 499,024 | +12,476 | 0.05% | 1,832,000 |
| 2020-03-27 | 2020-03-25 | 3.335 | 486,548 | -7,486 | 0.05% | 1,622,399 |
| 2020-03-26 | 2020-03-24 | 3.254 | 494,034 | -4,990 | 0.05% | 1,607,761 |
| 2020-03-25 | 2020-03-23 | 3.094 | 499,024 | -8,733 | 0.05% | 1,544,000 |
| 2020-03-20 | 2020-03-18 | 3.094 | 507,757 | +8,733 | 0.05% | 1,571,020 |
| 2020-03-19 | 2020-03-17 | 3.174 | 499,024 | -2,495 | 0.05% | 1,584,000 |
| 2020-03-05 | 2020-03-03 | 3.767 | 501,519 | +2,495 | 0.05% | 1,889,400 |
| 2020-03-03 | 2020-02-28 | 3.767 | 499,024 | -3,743 | 0.05% | 1,880,000 |
| 2020-02-24 | 2020-02-20 | 4.024 | 502,767 | +12,476 | 0.05% | 2,023,061 |
| 2020-02-13 | 2020-02-11 | 4.200 | 490,291 | +2,495 | 0.05% | 2,059,320 |
| 2020-01-31 | 2020-01-29 | 4.328 | 487,796 | -12,476 | 0.05% | 2,111,400 |
| 2020-01-23 | 2020-01-21 | 4.505 | 500,272 | +6,238 | 0.05% | 2,253,622 |
| 2020-01-22 | 2020-01-20 | 4.665 | 494,034 | -12,475 | 0.05% | 2,304,721 |
| 2020-01-17 | 2020-01-15 | 4.617 | 506,509 | +12,475 | 0.05% | 2,338,558 |
| 2020-01-02 | 2019-12-27 | 4.681 | 494,034 | -74,853 | 0.05% | 2,312,641 |
| 2019-12-04 | 2019-12-02 | 4.617 | 568,887 | -6,238 | 0.05% | 2,626,558 |
| 2019-11-29 | 2019-11-27 | 4.617 | 575,125 | -6,238 | 0.05% | 2,655,359 |
| 2019-11-20 | 2019-11-18 | 4.441 | 581,363 | -6,238 | 0.05% | 2,581,640 |
| 2019-11-06 | 2019-11-04 | 4.809 | 587,601 | -6,238 | 0.05% | 2,826,001 |
| 2019-10-21 | 2019-10-17 | 4.809 | 593,839 | +22,457 | 0.06% | 2,856,002 |
| 2019-10-02 | 2019-09-27 | 4.841 | 571,382 | +6,237 | 0.05% | 2,766,318 |
| 2019-09-23 | 2019-09-19 | 4.954 | 565,145 | +6,238 | 0.05% | 2,799,542 |
| 2019-09-09 | 2019-09-05 | 4.970 | 558,907 | +2,495 | 0.05% | 2,777,601 |
| 2019-08-27 | 2019-08-23 | 5.098 | 556,412 | +2,495 | 0.05% | 2,836,561 |
| 2019-08-26 | 2019-08-22 | 4.970 | 553,917 | +16,219 | 0.05% | 2,752,802 |
| 2019-08-22 | 2019-08-20 | 5.066 | 537,698 | +12,475 | 0.05% | 2,723,918 |
| 2019-08-21 | 2019-08-19 | 5.098 | 525,223 | +14,971 | 0.05% | 2,677,561 |
| 2019-08-14 | 2019-08-12 | 5.146 | 510,252 | +24,951 | 0.05% | 2,625,780 |
| 2019-08-09 | 2019-08-07 | 5.338 | 485,301 | -37,427 | 0.05% | 2,590,741 |
| 2019-08-08 | 2019-08-06 | 5.194 | 522,728 | +24,952 | 0.05% | 2,715,122 |
| 2019-08-06 | 2019-08-02 | 5.403 | 497,776 | -3,743 | 0.05% | 2,689,258 |
| 2019-08-05 | 2019-08-01 | 5.499 | 501,519 | -27,446 | 0.05% | 2,757,719 |
| 2019-08-02 | 2019-07-31 | 5.274 | 528,965 | -4,991 | 0.05% | 2,789,918 |
| 2019-07-25 | 2019-07-23 | 4.970 | 533,956 | +12,476 | 0.05% | 2,653,602 |
| 2019-07-23 | 2019-07-19 | 5.082 | 521,480 | -24,951 | 0.05% | 2,650,120 |
| 2019-07-08 | 2019-07-04 | 4.874 | 546,431 | +24,951 | 0.05% | 2,663,039 |
| 2019-07-04 | 2019-07-02 | 4.954 | 521,480 | +4,990 | 0.05% | 2,583,240 |
| 2019-06-28 | 2019-06-26 | 5.191 | 516,490 | +12,456 | 0.05% | 2,681,138 |
| 2019-06-04 | 2019-05-31 | 5.339 | 504,034 | -2,435 | 0.05% | 2,690,998 |
| 2019-05-16 | 2019-05-14 | 4.813 | 506,469 | -9,740 | 0.05% | 2,437,759 |
| 2019-05-10 | 2019-05-08 | 5.076 | 516,209 | +10,957 | 0.05% | 2,620,320 |
| 2019-05-09 | 2019-05-07 | 5.191 | 505,252 | +7,305 | 0.05% | 2,622,801 |
| 2019-05-08 | 2019-05-06 | 5.257 | 497,947 | +26,785 | 0.05% | 2,617,600 |
| 2019-05-03 | 2019-04-30 | 5.503 | 471,162 | +2,434 | 0.05% | 2,592,897 |
| 2019-04-16 | 2019-04-12 | 5.881 | 468,728 | -4,869 | 0.04% | 2,756,603 |
| 2019-04-03 | 2019-04-01 | 5.388 | 473,597 | -24,350 | 0.05% | 2,551,838 |
| 2019-04-01 | 2019-03-28 | 5.273 | 497,947 | +26,785 | 0.05% | 2,625,780 |
| 2019-03-29 | 2019-03-27 | 5.175 | 471,162 | +2,434 | 0.05% | 2,438,097 |
| 2019-03-27 | 2019-03-25 | 5.208 | 468,728 | +2,435 | 0.04% | 2,440,902 |
| 2019-03-25 | 2019-03-21 | 5.487 | 466,293 | -7,304 | 0.04% | 2,558,442 |
| 2019-03-22 | 2019-03-20 | 5.503 | 473,597 | +19,479 | 0.05% | 2,606,298 |
| 2019-03-21 | 2019-03-19 | 5.635 | 454,118 | -13,392 | 0.04% | 2,558,781 |
| 2019-03-20 | 2019-03-18 | 5.651 | 467,510 | +6,087 | 0.04% | 2,641,920 |
| 2019-03-15 | 2019-03-13 | 5.750 | 461,423 | +7,305 | 0.04% | 2,653,002 |
| 2019-03-12 | 2019-03-08 | 5.832 | 454,118 | -12,175 | 0.04% | 2,648,301 |
| 2019-03-07 | 2019-03-05 | 5.930 | 466,293 | -8,522 | 0.04% | 2,765,262 |
| 2019-03-06 | 2019-03-04 | 5.750 | 474,815 | -3,652 | 0.05% | 2,730,000 |
| 2019-03-04 | 2019-02-28 | 5.651 | 478,467 | +2,435 | 0.05% | 2,703,838 |
| 2019-03-01 | 2019-02-27 | 5.667 | 476,032 | +12,174 | 0.05% | 2,697,898 |
| 2019-02-28 | 2019-02-26 | 5.700 | 463,858 | -14,609 | 0.04% | 2,644,142 |
| 2019-02-27 | 2019-02-25 | 5.684 | 478,467 | -3,653 | 0.05% | 2,719,558 |
| 2019-02-26 | 2019-02-22 | 5.651 | 482,120 | +18,262 | 0.05% | 2,724,481 |
| 2019-02-25 | 2019-02-21 | 5.684 | 463,858 | +21,915 | 0.04% | 2,636,522 |
| 2019-02-22 | 2019-02-20 | 5.733 | 441,943 | +9,740 | 0.04% | 2,533,739 |
| 2019-02-21 | 2019-02-19 | 5.782 | 432,203 | -7,305 | 0.04% | 2,499,198 |
| 2019-02-20 | 2019-02-18 | 5.766 | 439,508 | +7,305 | 0.04% | 2,534,219 |
| 2019-02-14 | 2019-02-12 | 6.029 | 432,203 | -49,917 | 0.04% | 2,605,698 |
| 2019-02-13 | 2019-02-11 | 5.799 | 482,120 | +19,480 | 0.05% | 2,795,761 |
| 2019-02-01 | 2019-01-30 | 6.012 | 462,640 | -60,874 | 0.04% | 2,781,599 |
| 2019-01-30 | 2019-01-28 | 5.865 | 523,514 | -12,175 | 0.05% | 3,070,201 |
| 2019-01-29 | 2019-01-25 | 6.127 | 535,689 | +30,437 | 0.05% | 3,282,402 |
| 2019-01-07 | 2019-01-03 | 5.552 | 505,252 | -9,740 | 0.05% | 2,805,401 |
| 2019-01-03 | 2018-12-31 | 5.799 | 514,992 | -6,087 | 0.05% | 2,986,383 |
| 2019-01-02 | 2018-12-27 | 5.881 | 521,079 | -12,175 | 0.05% | 3,064,480 |
| 2018-12-28 | 2018-12-24 | 5.848 | 533,254 | +9,740 | 0.05% | 3,118,562 |
| 2018-12-04 | 2018-11-30 | 5.503 | 523,514 | -2,435 | 0.05% | 2,881,001 |
| 2018-12-03 | 2018-11-29 | 5.290 | 525,949 | +2,435 | 0.05% | 2,782,081 |
| 2018-11-29 | 2018-11-27 | 5.536 | 523,514 | -2,435 | 0.05% | 2,898,201 |
| 2018-11-28 | 2018-11-26 | 5.487 | 525,949 | -24,349 | 0.05% | 2,885,761 |
| 2018-11-27 | 2018-11-23 | 5.208 | 550,298 | +25,567 | 0.05% | 2,865,678 |
| 2018-11-14 | 2018-11-12 | 5.405 | 524,731 | -24,350 | 0.05% | 2,835,978 |
| 2018-11-08 | 2018-11-06 | 5.175 | 549,081 | -26,784 | 0.05% | 2,841,301 |
| 2018-11-06 | 2018-11-02 | 4.994 | 575,865 | -24,350 | 0.06% | 2,875,839 |
| 2018-11-02 | 2018-10-31 | 4.879 | 600,215 | -26,784 | 0.06% | 2,928,421 |
| 2018-10-30 | 2018-10-26 | 4.353 | 626,999 | -60,874 | 0.06% | 2,729,499 |
| 2018-10-26 | 2018-10-24 | 4.353 | 687,873 | +1,218 | 0.07% | 2,994,500 |
| 2018-10-25 | 2018-10-23 | 4.435 | 686,655 | +24,349 | 0.07% | 3,045,598 |
| 2018-10-24 | 2018-10-22 | 4.600 | 662,306 | -24,349 | 0.06% | 3,046,400 |
| 2018-10-23 | 2018-10-19 | 4.501 | 686,655 | +24,349 | 0.07% | 3,090,718 |
| 2018-10-15 | 2018-10-11 | 4.485 | 662,306 | +1,218 | 0.06% | 2,970,240 |
| 2018-10-09 | 2018-10-05 | 4.600 | 661,088 | +1,217 | 0.06% | 3,040,798 |
| 2018-10-04 | 2018-10-02 | 4.731 | 659,871 | +24,349 | 0.06% | 3,121,920 |
| 2018-10-02 | 2018-09-27 | 4.961 | 635,522 | +85,224 | 0.06% | 3,152,882 |
| 2018-09-28 | 2018-09-26 | 5.158 | 550,298 | -24,350 | 0.05% | 2,838,558 |
| 2018-09-14 | 2018-09-12 | 4.468 | 574,648 | +2,435 | 0.05% | 2,567,681 |
| 2018-09-11 | 2018-09-07 | 4.715 | 572,213 | +1,218 | 0.05% | 2,697,801 |
| 2018-08-31 | 2018-08-29 | 4.879 | 570,995 | +25,567 | 0.05% | 2,785,858 |
| 2018-08-29 | 2018-08-27 | 4.895 | 545,428 | -24,350 | 0.05% | 2,670,078 |
| 2018-08-28 | 2018-08-24 | 4.813 | 569,778 | +24,350 | 0.05% | 2,742,480 |
| 2018-08-24 | 2018-08-22 | 5.109 | 545,428 | +24,349 | 0.05% | 2,786,558 |
| 2018-08-20 | 2018-08-16 | 5.076 | 521,079 | +12,175 | 0.05% | 2,645,040 |
| 2018-07-26 | 2018-07-24 | 5.865 | 508,904 | -12,175 | 0.05% | 2,984,519 |
| 2018-07-25 | 2018-07-23 | 6.193 | 521,079 | -3,652 | 0.05% | 3,227,120 |
| 2018-07-23 | 2018-07-19 | 5.881 | 524,731 | -23,132 | 0.05% | 3,085,958 |
| 2018-07-20 | 2018-07-18 | 5.799 | 547,863 | -4,870 | 0.05% | 3,176,998 |
| 2018-07-09 | 2018-07-05 | 5.043 | 552,733 | -18,262 | 0.05% | 2,787,559 |
| 2018-06-28 | 2018-06-26 | 5.162 | 570,995 | +4,051 | 0.05% | 2,947,469 |
| 2018-06-20 | 2018-06-15 | 5.642 | 566,944 | +4,835 | 0.05% | 3,198,577 |
| 2018-06-14 | 2018-06-12 | 5.824 | 562,109 | +6,044 | 0.05% | 3,273,599 |
| 2018-05-31 | 2018-05-29 | 5.940 | 556,065 | +12,088 | 0.05% | 3,302,800 |
| 2018-05-25 | 2018-05-23 | 5.956 | 543,977 | -58,024 | 0.05% | 3,240,003 |
| 2018-05-24 | 2018-05-21 | 5.642 | 602,001 | -20,550 | 0.06% | 3,396,361 |
| 2018-05-18 | 2018-05-16 | 5.526 | 622,551 | -1,209 | 0.06% | 3,440,200 |
| 2018-05-11 | 2018-05-09 | 5.344 | 623,760 | +4,836 | 0.06% | 3,333,361 |
| 2018-05-04 | 2018-05-02 | 5.543 | 618,924 | -67,695 | 0.06% | 3,430,397 |
| 2018-04-23 | 2018-04-19 | 5.096 | 686,619 | -60,442 | 0.07% | 3,498,878 |
| 2018-04-20 | 2018-04-18 | 5.046 | 747,061 | -6,044 | 0.07% | 3,769,799 |
| 2018-04-11 | 2018-04-09 | 4.930 | 753,105 | -6,045 | 0.07% | 3,713,078 |
| 2018-04-10 | 2018-04-06 | 4.980 | 759,150 | -18,132 | 0.07% | 3,780,562 |
| 2018-04-06 | 2018-04-03 | 5.030 | 777,282 | -60,442 | 0.07% | 3,909,440 |
| 2018-04-04 | 2018-03-29 | 4.997 | 837,724 | -6,044 | 0.08% | 4,185,720 |
| 2018-04-03 | 2018-03-28 | 4.930 | 843,768 | -6,044 | 0.08% | 4,160,080 |
| 2018-03-29 | 2018-03-27 | 4.781 | 849,812 | -6,044 | 0.08% | 4,063,339 |
| 2018-03-19 | 2018-03-15 | 4.765 | 855,856 | +6,044 | 0.08% | 4,078,078 |
| 2018-03-14 | 2018-03-12 | 4.781 | 849,812 | -16,924 | 0.08% | 4,063,339 |
| 2018-03-12 | 2018-03-08 | 4.765 | 866,736 | -6,044 | 0.08% | 4,129,920 |
| 2018-03-09 | 2018-03-07 | 4.599 | 872,780 | +2,417 | 0.08% | 4,014,319 |
| 2018-03-06 | 2018-03-02 | 4.633 | 870,363 | -6,044 | 0.08% | 4,032,002 |
| 2018-02-27 | 2018-02-23 | 4.517 | 876,407 | +1,209 | 0.08% | 3,958,501 |
| 2018-02-21 | 2018-02-15 | 4.467 | 875,198 | +3,627 | 0.08% | 3,909,601 |
| 2018-02-14 | 2018-02-12 | 4.302 | 871,571 | +3,626 | 0.08% | 3,749,199 |
| 2018-02-13 | 2018-02-09 | 4.335 | 867,945 | +4,836 | 0.08% | 3,762,321 |
| 2018-02-08 | 2018-02-06 | 4.599 | 863,109 | +12,088 | 0.08% | 3,969,838 |
| 2018-02-07 | 2018-02-05 | 4.831 | 851,021 | -12,088 | 0.08% | 4,111,359 |
| 2018-02-06 | 2018-02-02 | 4.881 | 863,109 | +6,044 | 0.08% | 4,212,598 |
| 2018-02-02 | 2018-01-31 | 4.914 | 857,065 | +9,670 | 0.08% | 4,211,459 |
| 2018-01-30 | 2018-01-26 | 5.112 | 847,395 | -12,088 | 0.08% | 4,332,182 |
| 2018-01-22 | 2018-01-18 | 4.897 | 859,483 | +2,418 | 0.08% | 4,209,120 |
| 2018-01-12 | 2018-01-10 | 4.848 | 857,065 | +3,626 | 0.08% | 4,154,739 |
| 2018-01-08 | 2018-01-04 | 4.831 | 853,439 | +6,044 | 0.08% | 4,123,041 |
| 2018-01-04 | 2018-01-02 | 4.781 | 847,395 | -24,176 | 0.08% | 4,051,782 |
| 2018-01-02 | 2017-12-28 | 4.633 | 871,571 | +24,176 | 0.08% | 4,037,598 |
| 2017-12-22 | 2017-12-20 | 4.649 | 847,395 | +1,209 | 0.08% | 3,939,622 |
| 2017-12-13 | 2017-12-11 | 4.748 | 846,186 | +1,209 | 0.08% | 4,018,001 |
| 2017-12-08 | 2017-12-06 | 4.848 | 844,977 | +12,088 | 0.08% | 4,096,140 |
| 2017-12-04 | 2017-11-30 | 5.046 | 832,889 | +24,177 | 0.08% | 4,202,902 |
| 2017-11-30 | 2017-11-28 | 5.129 | 808,712 | +30,221 | 0.08% | 4,147,801 |
| 2017-11-21 | 2017-11-17 | 5.245 | 778,491 | +18,133 | 0.08% | 4,082,960 |
| 2017-11-17 | 2017-11-15 | 5.361 | 760,358 | -14,506 | 0.07% | 4,075,918 |
| 2017-11-15 | 2017-11-13 | 5.394 | 774,864 | +18,132 | 0.07% | 4,179,318 |
| 2017-11-13 | 2017-11-09 | 5.609 | 756,732 | -18,132 | 0.07% | 4,244,281 |
| 2017-11-10 | 2017-11-08 | 5.526 | 774,864 | -36,266 | 0.07% | 4,281,878 |
| 2017-10-27 | 2017-10-25 | 5.344 | 811,130 | -30,220 | 0.08% | 4,334,663 |
| 2017-10-24 | 2017-10-20 | 5.195 | 841,350 | +18,132 | 0.08% | 4,370,878 |
| 2017-10-20 | 2017-10-18 | 5.327 | 823,218 | -18,132 | 0.08% | 4,385,641 |
| 2017-10-13 | 2017-10-11 | 5.261 | 841,350 | -3,627 | 0.08% | 4,426,558 |
| 2017-10-06 | 2017-10-03 | 5.162 | 844,977 | +1,209 | 0.08% | 4,361,760 |
| 2017-10-04 | 2017-09-29 | 5.228 | 843,768 | +1,209 | 0.08% | 4,411,359 |
| 2017-09-25 | 2017-09-21 | 5.162 | 842,559 | +1,209 | 0.08% | 4,349,279 |
| 2017-09-20 | 2017-09-18 | 5.179 | 841,350 | -12,089 | 0.08% | 4,356,958 |
| 2017-09-19 | 2017-09-15 | 5.228 | 853,439 | +12,089 | 0.08% | 4,461,921 |
| 2017-09-18 | 2017-09-14 | 5.195 | 841,350 | -2,418 | 0.08% | 4,370,878 |
| 2017-09-15 | 2017-09-13 | 5.245 | 843,768 | +18,132 | 0.08% | 4,425,319 |
| 2017-09-08 | 2017-09-06 | 5.212 | 825,636 | +12,089 | 0.08% | 4,302,902 |
| 2017-09-01 | 2017-08-30 | 5.327 | 813,547 | -30,221 | 0.08% | 4,334,119 |
| 2017-08-30 | 2017-08-28 | 5.344 | 843,768 | +1,209 | 0.08% | 4,509,079 |
| 2017-08-21 | 2017-08-17 | 5.410 | 842,559 | +12,088 | 0.08% | 4,558,379 |
| 2017-08-01 | 2017-07-28 | 5.443 | 830,471 | -21,759 | 0.08% | 4,520,461 |
| 2017-07-28 | 2017-07-26 | 5.543 | 852,230 | -6,044 | 0.08% | 4,723,500 |
| 2017-07-26 | 2017-07-24 | 5.642 | 858,274 | +49,562 | 0.08% | 4,842,199 |
| 2017-07-25 | 2017-07-21 | 5.725 | 808,712 | -18,132 | 0.08% | 4,629,481 |
| 2017-07-21 | 2017-07-19 | 5.509 | 826,844 | -3,627 | 0.08% | 4,555,438 |
| 2017-07-20 | 2017-07-18 | 5.427 | 830,471 | +21,759 | 0.08% | 4,506,721 |
| 2017-07-18 | 2017-07-14 | 5.509 | 808,712 | +12,089 | 0.08% | 4,455,541 |
| 2017-07-13 | 2017-07-11 | 5.427 | 796,623 | -7,253 | 0.08% | 4,323,037 |
| 2017-07-11 | 2017-07-07 | 5.509 | 803,876 | -6,045 | 0.08% | 4,428,897 |
| 2017-07-06 | 2017-07-04 | 5.526 | 809,921 | -238,141 | 0.08% | 4,475,602 |
| 2017-07-05 | 2017-07-03 | 6.094 | 1,048,062 | +211,547 | 0.10% | 6,386,560 |
| 2017-07-04 | 2017-06-30 | 6.042 | 836,515 | +65,934 | 0.08% | 5,054,015 |
| 2017-07-03 | 2017-06-29 | 6.128 | 770,581 | +11,553 | 0.08% | 4,722,358 |
| 2017-06-30 | 2017-06-28 | 6.059 | 759,028 | +31,193 | 0.08% | 4,598,998 |
| 2017-06-29 | 2017-06-27 | 6.111 | 727,835 | +13,863 | 0.07% | 4,447,798 |
| 2017-06-28 | 2017-06-26 | 6.198 | 713,972 | -5,776 | 0.07% | 4,424,881 |
| 2017-06-26 | 2017-06-22 | 6.198 | 719,748 | -11,553 | 0.07% | 4,460,678 |
| 2017-06-20 | 2017-06-16 | 6.094 | 731,301 | +2,310 | 0.07% | 4,456,318 |
| 2017-06-14 | 2017-06-12 | 5.973 | 728,991 | +3,466 | 0.07% | 4,353,902 |
| 2017-06-13 | 2017-06-09 | 6.042 | 725,525 | +11,553 | 0.07% | 4,383,441 |
| 2017-06-09 | 2017-06-07 | 6.163 | 713,972 | +11,553 | 0.07% | 4,400,161 |
| 2017-06-07 | 2017-06-05 | 6.163 | 702,419 | +1,155 | 0.07% | 4,328,960 |
| 2017-06-05 | 2017-06-01 | 6.267 | 701,264 | +17,330 | 0.07% | 4,394,682 |
| 2017-06-01 | 2017-05-29 | 6.423 | 683,934 | -13,864 | 0.07% | 4,392,639 |
| 2017-05-26 | 2017-05-24 | 6.301 | 697,798 | -1,155 | 0.07% | 4,397,122 |
| 2017-05-25 | 2017-05-23 | 6.249 | 698,953 | -57,765 | 0.07% | 4,368,100 |
| 2017-05-24 | 2017-05-22 | 6.405 | 756,718 | -11,553 | 0.08% | 4,847,002 |
| 2017-05-19 | 2017-05-17 | 6.301 | 768,271 | +6,932 | 0.08% | 4,841,202 |
| 2017-05-18 | 2017-05-16 | 6.405 | 761,339 | -8,087 | 0.08% | 4,876,600 |
| 2017-05-17 | 2017-05-15 | 6.059 | 769,426 | -4,621 | 0.08% | 4,662,000 |
| 2017-05-11 | 2017-05-09 | 5.834 | 774,047 | -23,106 | 0.08% | 4,515,799 |
| 2017-05-09 | 2017-05-05 | 5.488 | 797,153 | +8,087 | 0.08% | 4,374,600 |
| 2017-04-25 | 2017-04-21 | 5.557 | 789,066 | -28,882 | 0.08% | 4,384,860 |
| 2017-04-21 | 2017-04-19 | 5.592 | 817,948 | +1,155 | 0.08% | 4,573,678 |
| 2017-04-19 | 2017-04-13 | 5.817 | 816,793 | -11,553 | 0.08% | 4,751,040 |
| 2017-04-18 | 2017-04-12 | 5.765 | 828,346 | +11,553 | 0.08% | 4,775,220 |
| 2017-04-12 | 2017-04-10 | 5.765 | 816,793 | +40,435 | 0.08% | 4,708,620 |
| 2017-04-03 | 2017-03-30 | 5.730 | 776,358 | +8,087 | 0.08% | 4,448,641 |
| 2017-03-31 | 2017-03-29 | 5.713 | 768,271 | +28,883 | 0.08% | 4,389,002 |
| 2017-03-29 | 2017-03-27 | 5.799 | 739,388 | +30,037 | 0.07% | 4,287,998 |
| 2017-03-28 | 2017-03-24 | 5.973 | 709,351 | +6,932 | 0.07% | 4,236,602 |
| 2017-03-27 | 2017-03-23 | 6.042 | 702,419 | +2,311 | 0.07% | 4,243,840 |
| 2017-03-23 | 2017-03-21 | 6.267 | 700,108 | -17,330 | 0.07% | 4,387,438 |
| 2017-03-22 | 2017-03-20 | 6.163 | 717,438 | -39,280 | 0.07% | 4,421,522 |
| 2017-03-20 | 2017-03-16 | 6.128 | 756,718 | -77,404 | 0.08% | 4,637,402 |
| 2017-03-07 | 2017-03-03 | 5.990 | 834,122 | -1,156 | 0.08% | 4,996,237 |
| 2017-03-06 | 2017-03-02 | 5.973 | 835,278 | +1,156 | 0.08% | 4,988,701 |
| 2017-02-23 | 2017-02-21 | 5.938 | 834,122 | +2,310 | 0.08% | 4,952,917 |
| 2017-02-21 | 2017-02-17 | 5.938 | 831,812 | +1,155 | 0.08% | 4,939,201 |
| 2017-02-20 | 2017-02-16 | 6.059 | 830,657 | -5,776 | 0.08% | 5,033,003 |
| 2017-02-17 | 2017-02-15 | 6.042 | 836,433 | -23,106 | 0.08% | 5,053,520 |
| 2017-02-16 | 2017-02-14 | 6.007 | 859,539 | -3,466 | 0.09% | 5,163,360 |
| 2017-02-15 | 2017-02-13 | 6.007 | 863,005 | -11,553 | 0.09% | 5,184,181 |
| 2017-02-10 | 2017-02-08 | 5.661 | 874,558 | +11,553 | 0.09% | 4,950,781 |
| 2017-02-02 | 2017-01-27 | 5.730 | 863,005 | -17,329 | 0.09% | 4,945,141 |
| 2017-01-26 | 2017-01-24 | 5.765 | 880,334 | -6,932 | 0.09% | 5,074,919 |
| 2017-01-25 | 2017-01-23 | 5.817 | 887,266 | +719,748 | 0.09% | 5,160,960 |
| 2016-10-20 | 2016-10-18 | 5.921 | 167,518 | +1,156 | 0.02% | 991,802 |
| 2016-08-09 | 2016-08-05 | 6.301 | 166,362 | -6,932 | 0.02% | 1,048,318 |
| 2016-07-26 | 2016-07-22 | 6.128 | 173,294 | +6,932 | 0.02% | 1,061,999 |
| 2016-06-20 | 2016-06-16 | 6.284 | 166,362 | +1,155 | 0.02% | 1,045,438 |
| 2016-06-16 | 2016-06-14 | 6.180 | 165,207 | +1,155 | 0.02% | 1,021,019 |
| 2016-06-02 | 2016-05-31 | 7.812 | 164,052 | +14,266 | 0.02% | 1,281,524 |
| 2016-05-17 | 2016-05-13 | 7.243 | 149,786 | +1,055 | 0.02% | 1,084,882 |
| 2016-04-22 | 2016-04-20 | 8.096 | 148,731 | -220,459 | 0.02% | 1,204,141 |
| 2016-04-15 | 2016-04-13 | 9.310 | 369,190 | +22,151 | 0.04% | 3,436,999 |
| 2016-04-14 | 2016-04-12 | 9.158 | 347,039 | +36,919 | 0.04% | 3,178,142 |
| 2016-04-13 | 2016-04-11 | 9.329 | 310,120 | +162,444 | 0.03% | 2,892,963 |
| 2015-07-06 | 2015-07-02 | 15.453 | 147,676 | -3,165 | 0.02% | 2,281,999 |
| 2015-07-03 | 2015-06-30 | 16.287 | 150,841 | -11,603 | 0.02% | 2,456,747 |
| 2015-05-28 | 2015-05-26 | 18.259 | 162,444 | +5,739 | 0.02% | 2,966,112 |
| 2015-05-07 | 2015-05-05 | 17.021 | 156,705 | -5,088 | 0.02% | 2,667,282 |
| 2015-05-06 | 2015-05-04 | 17.709 | 161,793 | +5,088 | 0.02% | 2,865,185 |
| 2015-04-15 | 2015-04-13 | 13.994 | 156,705 | +10,176 | 0.02% | 2,192,962 |
| 2015-04-01 | 2015-03-30 | 12.029 | 146,529 | +1,017 | 0.02% | 1,762,557 |
| 2014-06-17 | 2014-06-13 | 8.805 | 145,512 | -13,228 | 0.02% | 1,281,283 |
| 2014-06-05 | 2014-06-03 | 9.144 | 158,740 | +3,053 | 0.02% | 1,451,551 |
| 2014-06-04 | 2014-05-30 | 9.165 | 155,687 | +10,119 | 0.02% | 1,426,906 |
| 2014-06-03 | 2014-05-29 | 8.934 | 145,568 | +95,143 | 0.02% | 1,300,503 |
| 2014-04-23 | 2014-04-17 | 8.577 | 50,425 | +4,757 | 0.01% | 432,477 |
| 2014-04-15 | 2014-04-11 | 8.387 | 45,668 | -4,757 | 0.01% | 383,038 |
| 2014-04-09 | 2014-04-07 | 8.156 | 50,425 | +4,757 | 0.01% | 411,277 |
| 2014-03-31 | 2014-03-27 | 7.610 | 45,668 | +4,757 | 0.01% | 347,518 |
| 2014-03-28 | 2014-03-26 | 7.526 | 40,911 | -9,514 | 0.01% | 307,879 |
| 2014-03-26 | 2014-03-24 | 7.441 | 50,425 | +3,805 | 0.01% | 375,237 |
| 2014-03-21 | 2014-03-19 | 7.189 | 46,620 | +2,855 | 0.01% | 335,162 |
| 2014-03-19 | 2014-03-17 | 6.895 | 43,765 | +2,854 | 0.01% | 301,757 |
| 2013-11-14 | 2013-11-12 | 7.189 | 40,911 | -1,903 | 0.01% | 294,119 |
| 2013-11-12 | 2013-11-08 | 7.105 | 42,814 | +1,903 | 0.01% | 304,200 |
| 2013-10-28 | 2013-10-24 | 7.399 | 40,911 | -19,029 | 0.01% | 302,719 |
| 2013-10-24 | 2013-10-22 | 7.505 | 59,940 | -951 | 0.01% | 449,823 |
| 2013-10-21 | 2013-10-17 | 6.979 | 60,891 | +19,028 | 0.01% | 424,960 |
| 2013-10-17 | 2013-10-15 | 6.811 | 41,863 | -5,708 | 0.01% | 285,123 |
| 2013-08-26 | 2013-08-22 | 6.874 | 47,571 | -26,640 | 0.01% | 326,999 |
| 2013-08-23 | 2013-08-21 | 6.706 | 74,211 | +26,640 | 0.01% | 497,640 |
| 2013-08-20 | 2013-08-16 | 7.273 | 47,571 | +951 | 0.01% | 345,999 |
| 2013-08-19 | 2013-08-15 | 7.252 | 46,620 | +5,709 | 0.01% | 338,102 |
| 2013-08-06 | 2013-08-02 | 7.420 | 40,911 | -952 | 0.01% | 303,579 |
| 2013-08-05 | 2013-08-01 | 7.610 | 41,863 | +952 | 0.01% | 318,563 |
| 2013-07-22 | 2013-07-18 | 7.841 | 40,911 | -952 | 0.01% | 320,779 |
| 2013-06-27 | 2013-06-25 | 6.282 | 41,863 | +1,097 | 0.01% | 262,972 |
| 2013-06-13 | 2013-06-10 | 7.771 | 40,766 | +927 | 0.01% | 316,801 |
| 2013-05-09 | 2013-05-07 | 9.153 | 39,839 | -4,633 | 0.01% | 364,637 |
| 2013-04-25 | 2013-04-23 | 8.678 | 44,472 | +4,633 | 0.01% | 385,921 |
| 2013-04-19 | 2013-04-17 | 8.311 | 39,839 | -927 | 0.01% | 331,097 |
| 2013-04-18 | 2013-04-16 | 8.095 | 40,766 | +927 | 0.01% | 330,001 |
| 2013-04-09 | 2013-04-05 | 8.289 | 39,839 | -927 | 0.01% | 330,237 |
| 2013-03-18 | 2013-03-14 | 7.491 | 40,766 | -9,265 | 0.01% | 305,361 |
| 2013-03-05 | 2013-03-01 | 7.512 | 50,031 | +4,633 | 0.01% | 375,841 |
| 2013-02-27 | 2013-02-25 | 7.339 | 45,398 | +4,632 | 0.01% | 333,197 |
| 2013-02-26 | 2013-02-22 | 7.188 | 40,766 | +927 | 0.01% | 293,041 |
| 2013-02-05 | 2013-02-01 | 7.037 | 39,839 | -927 | 0.01% | 280,357 |
| 2013-02-04 | 2013-01-31 | 7.080 | 40,766 | +927 | 0.01% | 288,641 |
| 2013-01-08 | 2013-01-04 | 6.152 | 39,839 | -37,060 | 0.01% | 245,098 |
| 2012-12-17 | 2012-12-13 | 5.548 | 76,899 | -6,486 | 0.01% | 426,619 |
| 2011-10-12 | 2011-10-10 | 2.267 | 83,385 | +27,795 | 0.01% | 189,001 |
| 2011-04-15 | 2011-04-13 | 3.627 | 55,590 | -9,265 | 0.01% | 201,601 |
| 2010-10-20 | 2010-10-18 | 4.512 | 64,855 | -47,251 | 0.01% | 292,601 |
| 2010-10-15 | 2010-10-13 | 4.425 | 112,106 | +14,824 | 0.02% | 496,099 |
| 2010-10-14 | 2010-10-12 | 4.533 | 97,282 | +32,427 | 0.01% | 440,999 |
| 2010-09-30 | 2010-09-28 | 4.209 | 64,855 | +4,633 | 0.01% | 273,001 |
| 2010-09-21 | 2010-09-17 | 4.576 | 60,222 | +4,632 | 0.01% | 275,599 |
| 2010-07-27 | 2010-07-23 | 4.015 | 55,590 | -926 | 0.01% | 223,201 |
| 2010-05-06 | 2010-05-04 | 4.103 | 56,516 | +1,209 | 0.01% | 231,882 |
| 2009-11-17 | 2009-11-13 | 5.074 | 55,307 | -90,666 | 0.01% | 280,601 |
| 2009-11-12 | 2009-11-10 | 5.228 | 145,973 | -136,001 | 0.02% | 763,137 |
| 2009-11-11 | 2009-11-09 | 5.426 | 281,974 | +6,347 | 0.04% | 1,530,122 |
| 2009-11-06 | 2009-11-04 | 4.963 | 275,627 | +9,067 | 0.04% | 1,368,000 |
| 2009-10-27 | 2009-10-22 | 5.493 | 266,560 | +22,666 | 0.04% | 1,464,119 |
| 2009-10-23 | 2009-10-21 | 5.603 | 243,894 | +4,534 | 0.04% | 1,366,522 |
| 2009-09-29 | 2009-09-25 | 5.404 | 239,360 | -10,880 | 0.04% | 1,293,599 |
| 2009-09-08 | 2009-09-04 | 5.691 | 250,240 | +90,667 | 0.04% | 1,424,159 |
| 2009-09-07 | 2009-09-03 | 5.515 | 159,573 | +63,466 | 0.02% | 879,997 |
| 2009-06-30 | 2009-06-26 | 5.338 | 96,107 | +72,534 | 0.01% | 513,041 |
| 2009-06-08 | 2009-06-04 | 4.787 | 23,573 | -3,627 | 0.00% | 112,838 |
| 2009-05-04 | 2009-04-29 | 4.522 | 27,200 | -3,627 | 0.00% | 123,000 |
| 2009-02-19 | 2009-02-17 | 3.706 | 30,827 | -906 | 0.00% | 114,241 |
| 2009-02-18 | 2009-02-16 | 3.750 | 31,733 | +906 | 0.00% | 118,999 |
| 2009-02-05 | 2009-02-03 | 3.816 | 30,827 | -4,533 | 0.00% | 117,641 |
| 2009-01-19 | 2009-01-15 | 3.485 | 35,360 | +4,533 | 0.01% | 123,240 |
| 2009-01-16 | 2009-01-14 | 3.662 | 30,827 | +3,627 | 0.00% | 112,881 |
| 2009-01-13 | 2009-01-09 | 3.926 | 27,200 | -2,720 | 0.00% | 106,800 |
| 2008-12-19 | 2008-12-17 | 3.816 | 29,920 | -4,533 | 0.00% | 114,180 |
| 2008-12-16 | 2008-12-12 | 3.265 | 34,453 | +4,533 | 0.01% | 112,479 |
| 2008-12-05 | 2008-12-03 | 3.706 | 29,920 | -2,720 | 0.00% | 110,880 |
| 2008-12-04 | 2008-12-02 | 3.309 | 32,640 | +2,720 | 0.01% | 108,000 |
| 2008-12-03 | 2008-12-01 | 3.485 | 29,920 | +3,627 | 0.00% | 104,280 |
| 2008-12-02 | 2008-11-28 | 3.706 | 26,293 | -2,720 | 0.00% | 97,439 |
| 2008-11-28 | 2008-11-26 | 3.529 | 29,013 | -2,720 | 0.00% | 102,399 |
| 2008-11-27 | 2008-11-25 | 3.044 | 31,733 | -3,627 | 0.00% | 96,599 |
| 2008-11-24 | 2008-11-20 | 3.000 | 35,360 | +3,627 | 0.01% | 106,080 |
| 2008-11-20 | 2008-11-18 | 3.088 | 31,733 | -1,814 | 0.00% | 97,999 |
| 2008-09-09 | 2008-09-05 | 4.875 | 33,547 | +2,720 | 0.01% | 163,541 |
| 2008-09-01 | 2008-08-28 | 5.074 | 30,827 | -2,720 | 0.00% | 156,402 |
| 2008-08-27 | 2008-08-25 | 4.809 | 33,547 | +2,720 | 0.01% | 161,321 |
| 2008-08-25 | 2008-08-20 | 5.051 | 30,827 | -18,133 | 0.00% | 155,722 |
| 2008-08-21 | 2008-08-19 | 5.603 | 48,960 | -2,720 | 0.01% | 274,320 |
| 2008-06-24 | 2008-06-20 | 5.316 | 51,680 | +2,720 | 0.01% | 274,740 |
| 2008-06-06 | 2008-06-04 | 6.375 | 48,960 | +18,133 | 0.01% | 312,120 |
| 2008-05-29 | 2008-05-27 | 5.717 | 30,827 | +852 | 0.00% | 176,233 |
| 2008-02-19 | 2008-02-15 | 5.989 | 29,975 | +2,645 | 0.00% | 179,522 |
| 2008-02-15 | 2008-02-13 | 6.670 | 27,330 | -2,645 | 0.00% | 182,281 |
| 2008-02-12 | 2008-02-06 | 5.853 | 29,975 | +2,645 | 0.00% | 175,442 |
| 2008-01-15 | 2008-01-11 | 7.214 | 27,330 | +4,408 | 0.00% | 197,162 |
| 2008-01-14 | 2008-01-10 | 7.577 | 22,922 | -105,792 | 0.00% | 173,682 |
| 2008-01-11 | 2008-01-09 | 8.144 | 128,714 | +105,792 | 0.02% | 1,048,276 |
| 2007-11-14 | 2007-11-12 | 11.366 | 22,922 | -4,408 | 0.00% | 260,523 |
| 2007-10-22 | 2007-10-17 | 13.294 | 27,330 | +4,408 | 0.00% | 363,323 |
| 2007-10-18 | 2007-10-16 | 12.250 | 22,922 | +882 | 0.00% | 280,803 |
| 2007-10-04 | 2007-10-02 | 11.434 | 22,040 | +2,645 | 0.00% | 251,998 |
| 2007-09-27 | 2007-09-24 | 10.889 | 19,395 | -4,408 | 0.00% | 211,196 |
| 2007-09-25 | 2007-09-21 | 10.436 | 23,803 | +4,408 | 0.00% | 248,396 |
| 2007-09-10 | 2007-09-06 | 10.254 | 19,395 | -5,290 | 0.00% | 198,877 |
| 2007-08-31 | 2007-08-29 | 9.846 | 24,685 | -7,934 | 0.00% | 243,040 |
| 2007-08-16 | 2007-08-14 | 7.532 | 32,619 | -8,816 | 0.01% | 245,677 |
| 2007-08-15 | 2007-08-13 | 7.532 | 41,435 | -9,698 | 0.01% | 312,076 |
| 2007-08-07 | 2007-08-03 | 7.691 | 51,133 | +13,224 | 0.01% | 393,239 |
| 2007-07-31 | 2007-07-27 | 8.598 | 37,909 | -8,816 | 0.01% | 325,940 |
| 2007-07-25 | 2007-07-23 | 8.621 | 46,725 | -1,763 | 0.01% | 402,799 |
| 2007-06-26 | 2007-06-22 | 9.687 | 48,488 | 0.01% | 469,697 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy