History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 0 +0
2025-10-13 2025-10-09 4.210 0 +0
2025-10-10 2025-10-08 4.140 0 +0
2025-10-09 2025-10-06 4.110 0 +0
2025-10-08 2025-10-03 4.120 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.291 0 +0
2025-10-02 2025-09-29 4.311 0 +0
2025-09-30 2025-09-26 4.270 0 +0
2025-09-29 2025-09-25 4.270 0 +0
2025-09-26 2025-09-24 4.321 0 +0
2025-09-25 2025-09-23 4.332 0 +0
2025-09-24 2025-09-22 4.352 0 +0
2025-09-23 2025-09-19 4.424 0 +0
2025-09-22 2025-09-18 4.444 0 +0
2025-09-19 2025-09-17 4.588 0 +0
2025-09-18 2025-09-16 4.598 0 +0
2025-09-17 2025-09-15 4.659 0 +0
2025-09-16 2025-09-12 4.680 0 +0
2025-09-15 2025-09-11 4.741 0 +0
2025-09-12 2025-09-10 4.659 0 +0
2025-09-11 2025-09-09 4.649 0 +0
2025-09-10 2025-09-08 4.659 0 +0
2025-09-09 2025-09-05 4.608 0 +0
2025-09-08 2025-09-04 4.567 0 +0
2025-09-05 2025-09-03 4.557 0 +0
2025-09-04 2025-09-02 4.567 0 +0
2025-09-03 2025-09-01 4.455 0 +0
2025-09-02 2025-08-29 4.383 0 +0
2025-09-01 2025-08-28 4.496 0 +0
2025-08-29 2025-08-27 4.537 0 +0
2025-08-28 2025-08-26 4.578 0 +0
2025-08-27 2025-08-25 4.598 0 +0
2025-08-26 2025-08-22 4.537 0 +0
2025-08-25 2025-08-21 4.557 0 +0
2025-08-22 2025-08-20 4.516 0 +0
2025-08-21 2025-08-19 4.475 0 +0
2025-08-20 2025-08-18 4.455 0 +0
2025-08-19 2025-08-15 4.506 0 +0
2025-08-18 2025-08-14 4.465 0 +0
2025-08-15 2025-08-13 4.465 0 +0
2025-08-14 2025-08-12 4.465 0 +0
2025-08-13 2025-08-11 4.455 0 +0
2025-08-12 2025-08-08 4.526 0 +0
2025-08-11 2025-08-07 4.403 0 +0
2025-08-08 2025-08-06 4.362 0 +0
2025-08-07 2025-08-05 4.393 0 +0
2025-08-06 2025-08-04 4.301 0 +0
2025-08-05 2025-08-01 4.301 0 +0
2025-08-04 2025-07-31 4.321 0 +0
2025-08-01 2025-07-30 4.393 0 +0
2025-07-31 2025-07-29 4.270 0 +0
2025-07-30 2025-07-28 4.301 0 +0
2025-07-29 2025-07-25 4.311 0 +0
2025-07-28 2025-07-24 4.362 0 +0
2025-07-25 2025-07-23 4.403 0 +0
2025-07-24 2025-07-22 4.444 0 +0
2025-07-23 2025-07-21 4.383 0 +0
2025-07-22 2025-07-18 4.352 0 +0
2025-07-21 2025-07-17 4.352 0 +0
2025-07-18 2025-07-16 4.424 0 +0
2025-07-17 2025-07-15 4.414 0 +0
2025-07-16 2025-07-14 4.383 0 +0
2025-07-15 2025-07-11 4.321 0 +0
2025-07-14 2025-07-10 4.373 0 +0
2025-07-11 2025-07-09 4.393 0 +0
2025-07-10 2025-07-08 4.444 0 +0
2025-07-09 2025-07-07 4.516 0 +0
2025-07-08 2025-07-04 4.352 0 +0
2025-07-07 2025-07-03 4.393 0 +0
2025-07-04 2025-07-02 4.362 0 +0
2025-07-03 2025-06-30 4.260 0 +0
2025-07-02 2025-06-27 4.219 0 +0
2025-06-30 2025-06-26 4.403 0 +0
2025-06-27 2025-06-25 4.506 0 +0
2025-06-26 2025-06-24 4.434 0 +0
2025-06-25 2025-06-23 4.424 0 +0
2025-06-24 2025-06-20 4.485 0 +0
2025-06-23 2025-06-19 4.475 0 +0
2025-06-20 2025-06-18 5.025 0 +0
2025-06-19 2025-06-17 5.056 0 +0
2025-06-18 2025-06-16 4.972 0 +0
2025-06-17 2025-06-13 5.046 0 +0
2025-06-16 2025-06-12 5.014 0 +0
2025-06-13 2025-06-11 5.056 0 +0
2025-06-12 2025-06-10 4.993 0 +0
2025-06-11 2025-06-09 4.845 0 +0
2025-06-10 2025-06-06 4.813 0 +0
2025-06-09 2025-06-05 4.697 0 +0
2025-06-06 2025-06-04 4.824 0 +0
2025-06-05 2025-06-03 4.761 0 +0
2025-06-04 2025-06-02 4.655 0 +0
2025-06-03 2025-05-30 4.803 0 +0
2025-06-02 2025-05-29 4.803 0 +0
2025-05-30 2025-05-28 4.845 0 +0
2025-05-29 2025-05-27 4.866 0 +0
2025-05-28 2025-05-26 4.740 0 +0
2025-05-27 2025-05-23 4.592 0 +0
2025-05-26 2025-05-22 4.634 0 +0
2025-05-23 2025-05-21 4.803 0 +0
2025-05-22 2025-05-20 4.782 0 +0
2025-05-21 2025-05-19 4.655 0 +0
2025-05-20 2025-05-16 4.697 0 +0
2025-05-19 2025-05-15 4.750 0 +0
2025-05-16 2025-05-14 4.729 0 +0
2025-05-15 2025-05-13 4.740 0 +0
2025-05-14 2025-05-12 4.792 0 +0
2025-05-13 2025-05-09 4.771 0 +0
2025-05-12 2025-05-08 4.655 0 +0
2025-05-09 2025-05-07 4.623 0 +0
2025-05-08 2025-05-06 4.750 0 +0
2025-05-07 2025-05-02 4.718 0 +0
2025-05-06 2025-04-30 4.581 0 +0
2025-05-02 2025-04-29 4.750 0 +0
2025-04-30 2025-04-28 4.845 0 +0
2025-04-29 2025-04-25 4.813 0 +0
2025-04-28 2025-04-24 4.729 0 +0
2025-04-25 2025-04-23 4.623 0 +0
2025-04-24 2025-04-22 4.602 0 +0
2025-04-23 2025-04-17 4.528 0 +0
2025-04-22 2025-04-16 4.518 0 +0
2025-04-17 2025-04-15 4.571 0 +0
2025-04-16 2025-04-14 4.476 0 +0
2025-04-15 2025-04-11 4.360 0 +0
2025-04-14 2025-04-10 4.402 0 +0
2025-04-11 2025-04-09 4.412 0 +0
2025-04-10 2025-04-08 4.317 0 +0
2025-04-09 2025-04-07 4.201 0 +0
2025-04-08 2025-04-03 4.687 0 +0
2025-04-07 2025-04-02 4.718 0 +0
2025-04-03 2025-04-01 4.718 0 +0
2025-04-02 2025-03-31 4.771 0 +0
2025-04-01 2025-03-28 4.676 0 +0
2025-03-31 2025-03-27 4.634 0 +0
2025-03-28 2025-03-26 4.687 0 +0
2025-03-27 2025-03-25 4.792 0 +0
2025-03-26 2025-03-24 4.729 0 +0
2025-03-25 2025-03-21 4.634 0 +0
2025-03-24 2025-03-20 4.792 0 +0
2025-03-21 2025-03-19 4.645 0 +0
2025-03-20 2025-03-18 4.571 0 +0
2025-03-19 2025-03-17 4.602 0 +0
2025-03-18 2025-03-14 4.560 0 +0
2025-03-17 2025-03-13 4.550 0 +0
2025-03-14 2025-03-12 4.592 0 +0
2025-03-13 2025-03-11 4.560 0 +0
2025-03-12 2025-03-10 4.423 0 +0
2025-03-11 2025-03-07 4.391 0 +0
2025-03-10 2025-03-06 4.328 0 +0
2025-03-07 2025-03-05 4.444 0 +0
2025-03-06 2025-03-04 4.486 0 +0
2025-03-05 2025-03-03 4.528 0 +0
2025-03-04 2025-02-28 4.497 0 +0
2025-03-03 2025-02-27 4.528 0 +0
2025-02-28 2025-02-26 4.528 0 +0
2025-02-27 2025-02-25 4.465 0 +0
2025-02-26 2025-02-24 4.328 0 +0
2025-02-25 2025-02-21 4.338 0 +0
2025-02-24 2025-02-20 4.307 0 +0
2025-02-21 2025-02-19 4.138 0 +0
2025-02-20 2025-02-18 4.170 0 +0
2025-02-19 2025-02-17 4.075 0 +0
2025-02-18 2025-02-14 3.906 0 +0
2025-02-17 2025-02-13 3.885 0 +0
2025-02-14 2025-02-12 3.853 0 +0
2025-02-13 2025-02-11 3.842 0 +0
2025-02-12 2025-02-10 3.948 0 +0
2025-02-11 2025-02-07 4.011 0 +0
2025-02-10 2025-02-06 4.064 0 +0
2025-02-07 2025-02-05 4.053 0 +0
2025-02-06 2025-02-04 4.022 0 +0
2025-02-05 2025-02-03 4.053 0 +0
2025-02-04 2025-01-28 4.022 0 +0
2025-02-03 2025-01-24 4.064 0 +0
2025-01-27 2025-01-23 4.053 0 +0
2025-01-24 2025-01-22 4.001 0 +0
2025-01-23 2025-01-21 3.980 0 +0
2025-01-22 2025-01-20 3.948 0 +0
2025-01-21 2025-01-17 4.053 0 +0
2025-01-20 2025-01-16 3.990 0 +0
2025-01-17 2025-01-15 3.980 0 +0
2025-01-16 2025-01-14 3.990 0 +0
2025-01-15 2025-01-13 3.916 0 +0
2025-01-14 2025-01-10 3.779 0 +0
2025-01-13 2025-01-09 3.937 0 +0
2025-01-10 2025-01-08 3.895 0 +0
2025-01-09 2025-01-07 3.895 0 +0
2025-01-08 2025-01-06 3.990 0 +0
2025-01-07 2025-01-03 3.958 0 +0
2025-01-06 2025-01-02 4.106 0 +0
2025-01-03 2024-12-31 4.222 0 +0
2025-01-02 2024-12-27 4.127 0 +0
2024-12-30 2024-12-24 4.201 0 +0
2024-12-27 2024-12-20 4.085 0 +0
2024-12-23 2024-12-19 4.127 0 +0
2024-12-20 2024-12-18 4.106 0 +0
2024-12-19 2024-12-17 3.958 0 +0
2024-12-18 2024-12-16 4.064 0 +0
2024-12-17 2024-12-13 4.001 0 +0
2024-12-16 2024-12-12 4.075 0 +0
2024-12-13 2024-12-11 4.085 0 +0
2024-12-12 2024-12-10 3.958 0 +0
2024-12-11 2024-12-09 4.075 0 +0
2024-12-10 2024-12-06 4.011 0 +0
2024-12-09 2024-12-05 3.937 0 +0
2024-12-06 2024-12-04 3.906 0 +0
2024-12-05 2024-12-03 3.853 0 +0
2024-12-04 2024-12-02 3.642 0 +0
2024-12-03 2024-11-29 3.652 0 +0
2024-12-02 2024-11-28 3.642 0 +0
2024-11-29 2024-11-27 3.705 0 +0
2024-11-28 2024-11-26 3.663 0 +0
2024-11-27 2024-11-25 3.684 0 +0
2024-11-26 2024-11-22 3.716 0 +0
2024-11-25 2024-11-21 3.800 0 +0
2024-11-22 2024-11-20 3.811 0 +0
2024-11-21 2024-11-19 3.758 0 +0
2024-11-20 2024-11-18 3.842 0 +0
2024-11-19 2024-11-15 3.800 0 +0
2024-11-18 2024-11-14 3.800 0 +0
2024-11-15 2024-11-13 3.895 0 +0
2024-11-14 2024-11-12 3.885 0 +0
2024-11-13 2024-11-11 4.011 0 +0
2024-11-12 2024-11-08 4.117 0 +0
2024-11-11 2024-11-07 4.159 0 +0
2024-11-08 2024-11-06 4.022 0 +0
2024-11-07 2024-11-05 4.075 0 +0
2024-11-06 2024-11-04 4.064 0 +0
2024-11-05 2024-11-01 3.980 0 +0
2024-11-04 2024-10-31 4.085 0 +0
2024-11-01 2024-10-30 3.927 0 +0
2024-10-31 2024-10-29 4.001 0 +0
2024-10-30 2024-10-28 4.106 0 +0
2024-10-29 2024-10-25 4.148 0 +0
2024-10-28 2024-10-24 4.254 0 +0
2024-10-25 2024-10-23 4.328 0 +0
2024-10-24 2024-10-22 4.465 0 +0
2024-10-23 2024-10-21 4.275 0 +0
2024-10-22 2024-10-18 4.349 0 +0
2024-10-21 2024-10-17 4.275 0 +0
2024-10-18 2024-10-16 4.455 0 +0
2024-10-17 2024-10-15 4.349 0 +0
2024-10-16 2024-10-14 4.528 0 +0
2024-10-15 2024-10-10 4.697 0 +0
2024-10-14 2024-10-09 4.497 0 +0
2024-10-10 2024-10-08 4.623 0 +0
2024-10-09 2024-10-07 5.025 0 +0
2024-10-08 2024-10-04 4.866 0 +0
2024-10-07 2024-10-03 4.602 0 +0
2024-10-04 2024-10-02 4.645 0 +0
2024-10-03 2024-09-30 4.666 0 +0
2024-10-02 2024-09-27 4.613 0 +0
2024-09-30 2024-09-26 4.634 0 +0
2024-09-27 2024-09-25 4.476 0 +0
2024-09-26 2024-09-24 4.476 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.117 0 +0
2024-09-23 2024-09-19 4.106 0 +0
2024-09-20 2024-09-17 4.022 0 +0
2024-09-19 2024-09-16 4.011 0 +0
2024-09-17 2024-09-13 3.990 0 +0
2024-09-16 2024-09-12 3.874 0 +0
2024-09-13 2024-09-11 3.863 0 +0
2024-09-12 2024-09-10 3.969 0 +0
2024-09-11 2024-09-09 4.148 0 +0
2024-09-10 2024-09-05 4.364 0 +0
2024-09-09 2024-09-04 4.364 0 +0
2024-09-05 2024-09-03 4.472 0 +0
2024-09-04 2024-09-02 4.526 0 +0
2024-09-03 2024-08-30 4.451 0 +0
2024-09-02 2024-08-29 4.505 0 +0
2024-08-30 2024-08-28 4.634 0 +0
2024-08-29 2024-08-27 4.472 0 +0
2024-08-28 2024-08-26 4.364 0 +0
2024-08-27 2024-08-23 4.440 0 +0
2024-08-26 2024-08-22 4.472 0 +0
2024-08-23 2024-08-21 4.289 0 +0
2024-08-22 2024-08-20 4.364 0 +0
2024-08-21 2024-08-19 4.451 0 +0
2024-08-20 2024-08-16 4.483 0 +0
2024-08-19 2024-08-15 4.526 0 +0
2024-08-16 2024-08-14 4.440 0 +0
2024-08-15 2024-08-13 4.364 0 +0
2024-08-14 2024-08-12 4.332 0 +0
2024-08-13 2024-08-09 4.375 0 +0
2024-08-12 2024-08-08 4.343 0 +0
2024-08-09 2024-08-07 4.343 0 +0
2024-08-08 2024-08-06 4.289 0 +0
2024-08-07 2024-08-05 4.127 0 +0
2024-08-06 2024-08-02 4.213 0 +0
2024-08-05 2024-08-01 4.321 0 +0
2024-08-02 2024-07-31 4.343 0 +0
2024-08-01 2024-07-30 4.353 0 +0
2024-07-31 2024-07-29 4.483 0 +0
2024-07-30 2024-07-26 4.515 0 +0
2024-07-29 2024-07-25 4.343 0 +0
2024-07-26 2024-07-24 4.375 0 +0
2024-07-25 2024-07-23 4.278 0 +0
2024-07-24 2024-07-22 4.364 0 +0
2024-07-23 2024-07-19 4.137 0 +0
2024-07-22 2024-07-18 4.137 0 +0
2024-07-19 2024-07-17 4.094 0 +0
2024-07-18 2024-07-16 4.299 0 +0
2024-07-17 2024-07-15 4.397 0 +0
2024-07-16 2024-07-12 4.397 0 +0
2024-07-15 2024-07-11 4.515 0 +0
2024-07-12 2024-07-10 4.786 0 +0
2024-07-11 2024-07-09 5.077 0 +0
2024-07-10 2024-07-08 5.207 0 +0
2024-07-09 2024-07-05 5.153 0 +0
2024-07-08 2024-07-04 5.207 0 +0
2024-07-05 2024-07-03 5.304 0 +0
2024-07-04 2024-07-02 5.315 0 +0
2024-07-03 2024-06-28 5.110 0 +0
2024-07-02 2024-06-27 4.894 0 +0
2024-06-28 2024-06-26 5.056 0 +0
2024-06-27 2024-06-25 5.088 0 +0
2024-06-26 2024-06-24 5.099 0 +0
2024-06-25 2024-06-21 5.066 0 +0
2024-06-24 2024-06-20 5.218 0 +0
2024-06-21 2024-06-19 5.531 0 +0
2024-06-20 2024-06-18 5.554 0 +0
2024-06-19 2024-06-17 5.509 0 +0
2024-06-18 2024-06-14 5.889 0 +0
2024-06-17 2024-06-13 5.911 0 +0
2024-06-14 2024-06-12 5.688 0 +0
2024-06-13 2024-06-11 5.542 0 +0
2024-06-12 2024-06-07 5.732 0 +0
2024-06-11 2024-06-06 5.520 0 +0
2024-06-07 2024-06-05 5.241 0 +0
2024-06-06 2024-06-04 5.353 0 +0
2024-06-05 2024-06-03 5.118 0 +0
2024-06-04 2024-05-31 5.073 0 +0
2024-06-03 2024-05-30 5.084 0 +0
2024-05-31 2024-05-29 5.230 0 +0
2024-05-30 2024-05-28 5.207 0 +0
2024-05-29 2024-05-27 5.252 0 +0
2024-05-28 2024-05-24 5.118 0 +0
2024-05-27 2024-05-23 4.827 0 +0
2024-05-24 2024-05-22 4.961 0 +0
2024-05-23 2024-05-21 4.995 0 +0
2024-05-22 2024-05-20 5.140 0 +0
2024-05-21 2024-05-17 5.118 0 +0
2024-05-20 2024-05-16 5.051 0 +0
2024-05-17 2024-05-14 5.319 0 +0
2024-05-16 2024-05-13 5.218 0 +0
2024-05-14 2024-05-10 4.850 0 +0
2024-05-13 2024-05-09 4.615 0 +0
2024-05-10 2024-05-08 4.559 0 +0
2024-05-09 2024-05-07 4.693 0 +0
2024-05-08 2024-05-06 4.827 0 +0
2024-05-07 2024-05-03 4.660 0 +0
2024-05-06 2024-05-02 4.581 0 +0
2024-05-03 2024-04-30 4.783 0 +0
2024-05-02 2024-04-29 4.615 0 +0
2024-04-30 2024-04-26 4.727 0 +0
2024-04-29 2024-04-25 4.883 0 +0
2024-04-26 2024-04-24 4.738 0 +0
2024-04-25 2024-04-23 4.727 0 +0
2024-04-24 2024-04-22 4.771 0 +0
2024-04-23 2024-04-19 4.816 0 +0
2024-04-22 2024-04-18 4.950 0 +0
2024-04-19 2024-04-17 5.073 0 +0
2024-04-18 2024-04-16 4.984 0 +0
2024-04-17 2024-04-15 5.297 0 +0
2024-04-16 2024-04-12 5.274 0 +0
2024-04-15 2024-04-11 5.274 0 +0
2024-04-12 2024-04-10 5.118 0 +0
2024-04-11 2024-04-09 4.995 0 +0
2024-04-10 2024-04-08 4.872 0 +0
2024-04-09 2024-04-05 4.548 0 +0
2024-04-08 2024-04-03 4.749 0 +0
2024-04-05 2024-04-02 4.570 0 +0
2024-04-03 2024-03-28 4.682 0 +0
2024-04-02 2024-03-27 4.749 0 +0
2024-03-28 2024-03-26 4.682 0 +0
2024-03-27 2024-03-25 4.682 0 +0
2024-03-26 2024-03-22 4.581 0 +0
2024-03-25 2024-03-21 4.626 0 +0
2024-03-22 2024-03-20 4.649 0 +0
2024-03-21 2024-03-19 4.738 0 +0
2024-03-20 2024-03-18 4.872 0 +0
2024-03-19 2024-03-15 4.805 0 +0
2024-03-18 2024-03-14 4.660 0 +0
2024-03-15 2024-03-13 4.660 0 +0
2024-03-14 2024-03-12 4.503 0 +0
2024-03-13 2024-03-11 4.671 0 +0
2024-03-12 2024-03-08 4.649 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.414 0 +0
2024-03-07 2024-03-05 4.347 0 +0
2024-03-06 2024-03-04 4.224 0 +0
2024-03-05 2024-03-01 4.123 0 +0
2024-03-04 2024-02-29 4.235 0 +0
2024-03-01 2024-02-28 4.213 0 +0
2024-02-29 2024-02-27 4.202 0 +0
2024-02-28 2024-02-26 4.246 0 +0
2024-02-27 2024-02-23 4.392 0 +0
2024-02-26 2024-02-22 4.280 0 +0
2024-02-23 2024-02-21 4.168 0 +0
2024-02-22 2024-02-20 4.257 0 +0
2024-02-21 2024-02-19 4.112 0 +0
2024-02-20 2024-02-16 3.922 0 +0
2024-02-19 2024-02-15 3.889 0 +0
2024-02-16 2024-02-14 3.956 0 +0
2024-02-15 2024-02-09 4.090 0 +0
2024-02-14 2024-02-07 4.190 0 +0
2024-02-08 2024-02-06 4.067 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.101 0 +0
2024-02-05 2024-02-01 4.023 0 +0
2024-02-02 2024-01-31 4.190 0 +0
2024-02-01 2024-01-30 4.112 0 +0
2024-01-31 2024-01-29 4.224 0 +0
2024-01-30 2024-01-26 4.179 0 +0
2024-01-29 2024-01-25 4.101 0 +0
2024-01-26 2024-01-24 4.023 0 +0
2024-01-25 2024-01-23 3.799 0 +0
2024-01-24 2024-01-22 3.777 0 +0
2024-01-23 2024-01-19 3.755 0 -2,634
2023-06-05 2023-06-01 4.968 2,634 +140 0.00% 13,087
2023-03-08 2023-03-06 3.965 2,494 +1,695 0.00% 9,889
2023-03-07 2023-03-03 3.835 799 -1,695 0.00% 3,065
2023-02-17 2023-02-15 4.048 2,494 -1,197 0.00% 10,095
2023-02-08 2023-02-06 3.765 3,691 -16,947 0.00% 13,895
2023-02-07 2023-02-03 3.741 20,638 +16,947 0.00% 77,208
2023-01-17 2023-01-13 3.729 3,691 +3,389 0.00% 13,765
2023-01-16 2023-01-12 3.717 302 -3,389 0.00% 1,123
2023-01-13 2023-01-11 3.717 3,691 -130,493 0.00% 13,721
2023-01-11 2023-01-09 3.871 134,184 +5,084 0.01% 519,407
2023-01-10 2023-01-06 4.107 129,100 -5,084 0.01% 530,199
2023-01-04 2022-12-30 3.812 134,184 -3,390 0.01% 511,489
2022-12-29 2022-12-23 3.293 137,574 -279,628 0.01% 452,975
2022-12-23 2022-12-21 3.340 417,202 +5,084 0.03% 1,393,369
2022-12-22 2022-12-20 3.363 412,118 -5,084 0.03% 1,386,116
2022-12-19 2022-12-15 3.375 417,202 -440,626 0.03% 1,408,139
2022-12-16 2022-12-14 3.328 857,828 +6,779 0.06% 2,854,845
2022-12-15 2022-12-13 3.340 851,049 -6,779 0.06% 2,842,328
2022-12-09 2022-12-07 3.411 857,828 +854,137 0.06% 2,925,710
2022-11-21 2022-11-17 3.281 3,691 -65,295 0.00% 12,109
2022-11-18 2022-11-16 3.281 68,986 -146,728 0.00% 226,328
2022-11-15 2022-11-11 3.151 215,714 -16,948 0.01% 679,709
2022-11-10 2022-11-08 3.009 232,662 +212,024 0.02% 700,162
2022-11-09 2022-11-07 3.057 20,638 -49,147 0.00% 63,081
2022-11-08 2022-11-04 3.104 69,785 -5,084 0.00% 216,596
2022-11-07 2022-11-03 2.773 74,869 -276,239 0.01% 207,636
2022-11-04 2022-11-02 2.714 351,108 +10,169 0.02% 953,019
2022-11-03 2022-11-01 2.762 340,939 +8,473 0.02% 941,512
2022-11-02 2022-10-31 2.785 332,466 -1,695 0.02% 925,960
2022-10-31 2022-10-27 3.057 334,161 +44,063 0.02% 1,021,383
2022-10-28 2022-10-26 3.434 290,098 -184,724 0.02% 996,256
2022-10-26 2022-10-24 3.399 474,822 -52,536 0.03% 1,613,825
2022-10-25 2022-10-21 3.588 527,358 -2,433,612 0.04% 1,891,962
2022-10-24 2022-10-20 3.363 2,960,970 -455,878 0.20% 9,958,916
2022-10-21 2022-10-19 3.670 3,416,848 -127,104 0.23% 12,540,627
2022-10-20 2022-10-18 3.706 3,543,952 +452,489 0.24% 13,132,599
2022-10-19 2022-10-17 3.670 3,091,463 +177,945 0.21% 11,346,388
2022-10-18 2022-10-14 3.717 2,913,518 +25,421 0.20% 10,830,823
2022-10-17 2022-10-13 3.694 2,888,097 -505,025 0.20% 10,668,155
2022-10-14 2022-10-12 3.517 3,393,122 -421,984 0.23% 11,932,981
2022-10-13 2022-10-11 3.588 3,815,106 -393,174 0.26% 13,687,161
2022-10-12 2022-10-10 3.257 4,208,280 -432,153 0.29% 13,707,142
2022-10-11 2022-10-07 3.245 4,640,433 -367,753 0.32% 15,059,980
2022-10-10 2022-10-06 3.328 5,008,186 -238,955 0.34% 16,667,204
2022-10-07 2022-10-05 3.328 5,247,141 -474,520 0.36% 17,462,445
2022-10-06 2022-10-03 3.257 5,721,661 +464,352 0.39% 18,636,502
2022-10-05 2022-09-30 3.387 5,257,309 +299,965 0.36% 17,806,501
2022-10-03 2022-09-29 3.328 4,957,344 +213,534 0.34% 16,498,002
2022-09-30 2022-09-28 3.387 4,743,810 +2,526,820 0.33% 16,067,281
2022-09-29 2022-09-27 3.611 2,216,990 +916,842 0.15% 8,006,051
2022-09-28 2022-09-26 3.682 1,300,148 -1,830,293 0.09% 4,787,189
2022-09-27 2022-09-23 3.670 3,130,441 +701,612 0.22% 11,489,447
2022-09-26 2022-09-22 3.788 2,428,829 +766,011 0.17% 9,201,003
2022-09-23 2022-09-21 3.859 1,662,818 -323,690 0.11% 6,416,906
2022-09-22 2022-09-20 3.694 1,986,508 -260,986 0.14% 7,337,833
2022-09-21 2022-09-19 3.800 2,247,494 -247,429 0.15% 8,540,585
2022-09-20 2022-09-16 3.670 2,494,923 +308,438 0.17% 9,156,948
2022-09-19 2022-09-15 3.953 2,186,485 +534,683 0.15% 8,644,194
2022-09-16 2022-09-14 4.166 1,651,802 -162,693 0.11% 6,881,227
2022-09-15 2022-09-13 4.130 1,814,495 +332,165 0.12% 7,494,748
2022-09-14 2022-09-09 4.390 1,482,330 +44,062 0.10% 6,507,603
2022-09-13 2022-09-08 4.414 1,438,268 -242,344 0.10% 6,348,113
2022-09-09 2022-09-07 4.390 1,680,612 +196,587 0.12% 7,378,084
2022-09-08 2022-09-06 4.237 1,484,025 +162,693 0.10% 6,287,368
2022-09-07 2022-09-05 4.154 1,321,332 -715,170 0.09% 5,488,932
2022-09-06 2022-09-02 4.036 2,036,502 -793,127 0.14% 8,219,476
2022-09-05 2022-09-01 3.824 2,829,629 +52,536 0.19% 10,819,513
2022-09-02 2022-08-31 3.812 2,777,093 +147,440 0.19% 10,585,860
2022-09-01 2022-08-30 3.883 2,629,653 -8,473 0.18% 10,210,042
2022-08-31 2022-08-29 3.918 2,638,126 +186,418 0.18% 10,336,341
2022-08-30 2022-08-26 4.024 2,451,708 +427,069 0.17% 9,866,346
2022-08-29 2022-08-25 4.166 2,024,639 -199,977 0.14% 8,434,425
2022-08-26 2022-08-24 4.012 2,224,616 -925,314 0.15% 8,926,211
2022-08-25 2022-08-23 4.130 3,149,930 +98,293 0.22% 13,010,744
2022-08-24 2022-08-22 3.953 3,051,637 -515,193 0.21% 12,064,543
2022-08-23 2022-08-19 4.012 3,566,830 +1,420,171 0.25% 14,311,809
2022-08-22 2022-08-18 3.788 2,146,659 +366,059 0.15% 8,132,073
2022-08-19 2022-08-17 3.741 1,780,600 +279,628 0.12% 6,661,297
2022-08-18 2022-08-16 3.765 1,500,972 +511,804 0.10% 5,650,625
2022-08-17 2022-08-15 3.529 989,168 +94,904 0.07% 3,490,394
2022-08-16 2022-08-12 3.493 894,264 +71,178 0.06% 3,123,853
2022-08-15 2022-08-11 3.304 823,086 -1,695 0.06% 2,719,797
2022-08-12 2022-08-10 3.234 824,781 -81,346 0.06% 2,666,996
2022-08-11 2022-08-09 3.293 906,127 -174,556 0.06% 2,983,503
2022-08-10 2022-08-08 3.375 1,080,683 +103,378 0.07% 3,647,519
2022-08-08 2022-08-04 3.163 977,305 -13,558 0.07% 3,090,994
2022-08-05 2022-08-03 3.104 990,863 -176,250 0.07% 3,075,407
2022-08-04 2022-08-02 3.186 1,167,113 +189,808 0.08% 3,718,860
2022-08-03 2022-08-01 3.198 977,305 -55,926 0.07% 3,125,594
2022-08-02 2022-07-29 3.210 1,033,231 +66,094 0.07% 3,316,649
2022-08-01 2022-07-28 3.293 967,137 -8,473 0.07% 3,184,384
2022-07-29 2022-07-27 3.257 975,610 -266,071 0.07% 3,177,741
2022-07-28 2022-07-26 3.257 1,241,681 +32,200 0.09% 4,044,383
2022-07-27 2022-07-25 3.316 1,209,481 -347,417 0.08% 4,010,870
2022-07-26 2022-07-22 3.411 1,556,898 +399,953 0.11% 5,309,959
2022-07-25 2022-07-21 3.481 1,156,945 -167,777 0.08% 4,027,800
2022-07-22 2022-07-20 3.564 1,324,722 -269,460 0.09% 4,721,336
2022-07-21 2022-07-19 3.564 1,594,182 -203,365 0.11% 5,681,697
2022-07-20 2022-07-18 3.694 1,797,547 +308,438 0.12% 6,639,843
2022-07-19 2022-07-15 3.458 1,489,109 -169,472 0.10% 5,149,052
2022-07-18 2022-07-14 3.363 1,658,581 +284,712 0.11% 5,578,465
2022-07-15 2022-07-13 3.493 1,373,869 -96,598 0.09% 4,799,215
2022-07-14 2022-07-12 3.493 1,470,467 +61,009 0.10% 5,136,653
2022-07-13 2022-07-11 3.529 1,409,458 -383,005 0.10% 4,973,436
2022-07-12 2022-07-08 3.529 1,792,463 +71,178 0.12% 6,324,913
2022-07-11 2022-07-07 3.481 1,721,285 -54,231 0.12% 5,992,499
2022-07-08 2022-07-06 3.411 1,775,516 +521,972 0.12% 6,055,578
2022-07-07 2022-07-05 3.375 1,253,544 -435,542 0.09% 4,230,959
2022-07-06 2022-07-04 3.269 1,689,086 -606,708 0.12% 5,521,597
2022-07-05 2022-06-30 3.760 2,295,794 +1,006,661 0.16% 8,632,975
2022-07-04 2022-06-29 3.695 1,289,133 -813,122 0.09% 4,762,835
2022-06-30 2022-06-28 3.760 2,102,255 +746,878 0.16% 7,905,202
2022-06-29 2022-06-27 3.655 1,355,377 -257,072 0.10% 4,954,119
2022-06-28 2022-06-24 3.603 1,612,449 +123,212 0.12% 5,808,956
2022-06-27 2022-06-23 3.603 1,489,237 -6,085 0.11% 5,365,076
2022-06-24 2022-06-22 3.629 1,495,322 -190,142 0.11% 5,426,319
2022-06-23 2022-06-21 3.681 1,685,464 +629,751 0.13% 6,204,961
2022-06-22 2022-06-20 3.616 1,055,713 +162,762 0.08% 3,817,158
2022-06-21 2022-06-17 3.458 892,951 -38,029 0.07% 3,087,770
2022-06-20 2022-06-16 3.471 930,980 -126,254 0.07% 3,231,512
2022-06-17 2022-06-15 3.497 1,057,234 -130,818 0.08% 3,697,552
2022-06-16 2022-06-14 3.524 1,188,052 +285,974 0.09% 4,186,314
2022-06-15 2022-06-13 3.576 902,078 -463,947 0.07% 3,226,075
2022-06-14 2022-06-10 3.603 1,366,025 -362,031 0.10% 4,921,197
2022-06-13 2022-06-09 3.668 1,728,056 +381,806 0.13% 6,339,041
2022-06-10 2022-06-08 3.642 1,346,250 +162,762 0.10% 4,903,058
2022-06-09 2022-06-07 3.655 1,183,488 +243,382 0.09% 4,325,837
2022-06-08 2022-06-06 3.642 940,106 -433,525 0.07% 3,423,877
2022-06-07 2022-06-02 3.668 1,373,631 -51,718 0.11% 5,038,901
2022-06-06 2022-06-01 3.747 1,425,349 +44,113 0.11% 5,341,062
2022-06-02 2022-05-31 3.695 1,381,236 +941,584 0.11% 5,103,119
2022-06-01 2022-05-30 3.524 439,652 +214,480 0.03% 1,549,192
2022-05-31 2022-05-27 3.537 225,172 -156,677 0.02% 796,394
2022-05-30 2022-05-26 3.589 381,849 -100,395 0.03% 1,370,616
2022-05-27 2022-05-25 3.681 482,244 +21,296 0.04% 1,775,360
2022-05-26 2022-05-24 3.576 460,948 +161,241 0.04% 1,648,475
2022-05-25 2022-05-23 3.511 299,707 +9,126 0.02% 1,052,131
2022-05-24 2022-05-20 3.603 290,581 +13,691 0.02% 1,046,838
2022-05-23 2022-05-19 3.629 276,890 -155,156 0.02% 1,004,796
2022-05-20 2022-05-18 3.550 432,046 +293,579 0.03% 1,533,752
2022-05-19 2022-05-17 3.432 138,467 -238,775 0.01% 475,169
2022-05-18 2022-05-16 3.524 377,242 -170,368 0.03% 1,329,280
2022-05-17 2022-05-13 3.550 547,610 +296,622 0.04% 1,944,002
2022-05-16 2022-05-12 3.511 250,988 -228,170 0.02% 881,101
2022-05-13 2022-05-11 3.511 479,158 +7,605 0.04% 1,682,099
2022-05-12 2022-05-10 3.550 471,553 +409,186 0.04% 1,674,001
2022-05-06 2022-05-04 3.603 62,367 +44 0.00% 224,681
2022-05-05 2022-05-03 3.629 62,323 -15,255 0.00% 226,162
2022-05-04 2022-04-29 3.603 77,578 -752,321 0.01% 279,480
2022-05-03 2022-04-28 3.616 829,899 +147,550 0.06% 3,000,678
2022-04-29 2022-04-27 3.484 682,349 +438,088 0.05% 2,377,464
2022-04-28 2022-04-26 3.353 244,261 -161,241 0.02% 818,947
2022-04-27 2022-04-25 3.340 405,502 -1,203,372 0.03% 1,354,217
2022-04-26 2022-04-22 3.418 1,608,874 +71,494 0.12% 5,499,927
2022-04-25 2022-04-21 3.274 1,537,380 -86,705 0.12% 5,033,176
2022-04-22 2022-04-20 3.405 1,624,085 +346,819 0.12% 5,530,572
2022-04-21 2022-04-19 3.392 1,277,266 -92,789 0.10% 4,332,739
2022-04-20 2022-04-14 3.287 1,370,055 +734,709 0.10% 4,503,390
2022-04-19 2022-04-13 3.248 635,346 -100,395 0.05% 2,063,330
2022-04-14 2022-04-12 3.195 735,741 +80,621 0.06% 2,350,676
2022-04-13 2022-04-11 3.248 655,120 -263,157 0.05% 2,127,548
2022-04-12 2022-04-08 3.313 918,277 +527,834 0.07% 3,042,536
2022-04-11 2022-04-07 3.234 390,443 -648,004 0.03% 1,262,857
2022-04-08 2022-04-06 3.340 1,038,447 -133,860 0.08% 3,468,004
2022-04-07 2022-04-04 3.313 1,172,307 +404,622 0.09% 3,884,216
2022-04-06 2022-04-01 3.221 767,685 +79,100 0.06% 2,472,923
2022-04-04 2022-03-31 3.169 688,585 -527,835 0.05% 2,181,906
2022-04-01 2022-03-30 3.182 1,216,420 +10,648 0.09% 3,870,441
2022-03-31 2022-03-29 3.156 1,205,772 -1,723,449 0.09% 3,804,854
2022-03-30 2022-03-28 3.234 2,929,221 +619,103 0.22% 9,474,336
2022-03-29 2022-03-25 3.090 2,310,118 -620,624 0.18% 7,137,786
2022-03-28 2022-03-24 3.208 2,930,742 -226,650 0.22% 9,402,188
2022-03-25 2022-03-23 3.261 3,157,392 -447,214 0.24% 10,295,364
2022-03-24 2022-03-22 3.326 3,604,606 +339,214 0.28% 11,990,570
2022-03-23 2022-03-21 3.300 3,265,392 -485,243 0.25% 10,776,322
2022-03-22 2022-03-18 3.313 3,750,635 +79,099 0.29% 12,427,016
2022-03-21 2022-03-17 3.287 3,671,536 +1,933,366 0.28% 12,068,389
2022-03-18 2022-03-16 3.195 1,738,170 +387,890 0.13% 5,553,414
2022-03-17 2022-03-15 2.985 1,350,280 +302,706 0.10% 4,030,057
2022-03-16 2022-03-14 3.208 1,047,574 -692,118 0.08% 3,360,749
2022-03-15 2022-03-11 3.484 1,739,692 -541,524 0.13% 6,061,495
2022-03-14 2022-03-10 3.629 2,281,216 +565,863 0.17% 8,278,221
2022-03-11 2022-03-09 3.511 1,715,353 +573,469 0.13% 6,021,799
2022-03-10 2022-03-08 3.511 1,141,884 -198,509 0.09% 4,008,619
2022-03-09 2022-03-07 3.589 1,340,393 -622,145 0.10% 4,811,232
2022-03-08 2022-03-04 3.721 1,962,538 +73,014 0.15% 7,302,407
2022-03-07 2022-03-03 3.695 1,889,524 -144,508 0.14% 6,981,042
2022-03-04 2022-03-02 3.787 2,034,032 +10,648 0.16% 7,702,147
2022-03-03 2022-03-01 3.826 2,023,384 +228,888 0.15% 7,741,637
2022-03-02 2022-02-28 3.879 1,794,496 -63,888 0.14% 6,960,269
2022-03-01 2022-02-25 3.892 1,858,384 +1,310,504 0.14% 7,232,504
2022-02-28 2022-02-24 3.589 547,880 +202,311 0.04% 1,966,571
2022-02-25 2022-02-23 3.589 345,569 +10,648 0.03% 1,240,392
2022-02-24 2022-02-22 3.616 334,921 +67,691 0.03% 1,210,979
2022-02-23 2022-02-21 3.642 267,230 -281,411 0.02% 973,255
2022-02-22 2022-02-18 3.721 548,641 -24,338 0.04% 2,041,438
2022-02-21 2022-02-17 3.813 572,979 +205,354 0.04% 2,184,732
2022-02-18 2022-02-16 3.760 367,625 +54,760 0.03% 1,382,396
2022-02-17 2022-02-15 3.681 312,865 -324,002 0.02% 1,151,799
2022-02-16 2022-02-14 3.708 636,867 -108,001 0.05% 2,361,345
2022-02-15 2022-02-11 3.826 744,868 +95,832 0.06% 2,849,928
2022-02-14 2022-02-10 4.023 649,036 -576,554 0.05% 2,611,270
2022-02-11 2022-02-09 4.036 1,225,590 +682,544 0.09% 4,947,036
2022-02-10 2022-02-08 3.813 543,046 -281,411 0.04% 2,070,600
2022-02-09 2022-02-07 3.852 824,457 +88,226 0.06% 3,176,122
2022-02-08 2022-02-04 3.773 736,231 -114,085 0.06% 2,778,162
2022-02-07 2022-01-31 3.747 850,316 -270,762 0.07% 3,186,300
2022-02-04 2022-01-27 3.773 1,121,078 -91,269 0.09% 4,230,379
2022-01-28 2022-01-26 3.905 1,212,347 +308,791 0.09% 4,734,182
2022-01-27 2022-01-25 3.760 903,556 +76,057 0.07% 3,397,681
2022-01-26 2022-01-24 3.931 827,499 -45,634 0.06% 3,253,121
2022-01-25 2022-01-21 4.023 873,133 -39,550 0.07% 3,512,880
2022-01-24 2022-01-20 3.984 912,683 -468,467 0.07% 3,636,002
2022-01-21 2022-01-19 3.984 1,381,150 -129,296 0.11% 5,502,309
2022-01-20 2022-01-18 3.931 1,510,446 +1,043,500 0.12% 5,937,969
2022-01-19 2022-01-17 3.839 466,946 +41,875 0.04% 1,792,714
2022-01-18 2022-01-14 3.892 425,071 +88,226 0.03% 1,654,302
2022-01-17 2022-01-13 3.958 336,845 +94,310 0.03% 1,333,086
2022-01-14 2022-01-12 4.063 242,535 -236,110 0.02% 985,359
2022-01-13 2022-01-11 4.023 478,645 +286,711 0.04% 1,925,735
2022-01-12 2022-01-10 3.905 191,934 -511,102 0.01% 749,497
2022-01-11 2022-01-07 3.931 703,036 +222,086 0.05% 2,763,823
2022-01-10 2022-01-06 4.063 480,950 -114,086 0.04% 1,953,979
2022-01-07 2022-01-05 4.181 595,036 -57,803 0.05% 2,487,894
2022-01-06 2022-01-04 4.352 652,839 +168,847 0.05% 2,841,159
2022-01-05 2022-01-03 4.733 483,992 +313,354 0.04% 2,290,879
2022-01-04 2021-12-31 4.470 170,638 -1,928,803 0.01% 762,810
2022-01-03 2021-12-29 4.391 2,099,441 +148,387 0.16% 9,219,591
2021-12-30 2021-12-28 4.431 1,951,054 -1,532,622 0.15% 8,644,915
2021-12-29 2021-12-24 4.825 3,483,676 +3,262,840 0.27% 16,809,908
2021-12-28 2021-12-22 4.365 220,836 -56,282 0.02% 963,983
2021-12-23 2021-12-21 4.483 277,118 +179,494 0.02% 1,242,455
2021-12-22 2021-12-20 4.405 97,624 +315 0.01% 429,995
2021-12-21 2021-12-17 4.497 97,309 -530,328 0.01% 437,563
2021-12-20 2021-12-16 4.536 627,637 -590,304 0.05% 2,847,011
2021-12-17 2021-12-15 4.497 1,217,941 -1,035,134 0.09% 5,476,636
2021-12-16 2021-12-14 4.128 2,253,075 -1,688,463 0.17% 9,301,796
2021-12-15 2021-12-13 4.050 3,941,538 -135,381 0.30% 15,961,656
2021-12-14 2021-12-10 4.115 4,076,919 +1,810,153 0.31% 16,777,913
2021-12-13 2021-12-09 4.313 2,266,766 +792,513 0.17% 9,775,569
2021-12-10 2021-12-08 3.866 1,474,253 +1,361,418 0.11% 5,698,767
2021-12-09 2021-12-07 3.747 112,835 -1,858,069 0.01% 422,815
2021-12-08 2021-12-06 3.484 1,970,904 -1,951,620 0.15% 6,867,092
2021-12-07 2021-12-03 3.432 3,922,524 -1,396,404 0.30% 13,460,700
2021-12-06 2021-12-02 3.221 5,318,928 +273,748 0.41% 17,133,722
2021-12-03 2021-12-01 3.313 5,045,180 -130,818 0.39% 16,716,245
2021-12-02 2021-11-30 3.195 5,175,998 -66,069 0.40% 16,537,197
2021-12-01 2021-11-29 3.261 5,242,067 +349,862 0.40% 17,092,901
2021-11-30 2021-11-26 3.142 4,892,205 -39,549 0.37% 15,373,193
2021-11-29 2021-11-25 3.208 4,931,754 -403,102 0.38% 15,821,686
2021-11-26 2021-11-24 3.234 5,334,856 -304,227 0.41% 17,255,173
2021-11-25 2021-11-23 3.142 5,639,083 +457,862 0.43% 17,720,171
2021-11-24 2021-11-22 3.129 5,181,221 -528,142 0.40% 16,213,269
2021-11-23 2021-11-19 3.221 5,709,363 -91,268 0.44% 18,391,420
2021-11-22 2021-11-18 3.248 5,800,631 -1,432,912 0.44% 18,837,953
2021-11-19 2021-11-17 3.261 7,233,543 -1,347,728 0.55% 23,586,542
2021-11-18 2021-11-16 3.208 8,581,271 -511,102 0.66% 27,529,794
2021-11-17 2021-11-15 3.195 9,092,373 -558,257 0.70% 29,049,926
2021-11-16 2021-11-12 3.208 9,650,630 +4,015,803 0.74% 30,960,432
2021-11-15 2021-11-11 3.313 5,634,827 +2,922,105 0.43% 18,669,928
2021-11-12 2021-11-10 3.353 2,712,722 +1,341,643 0.21% 9,095,090
2021-11-11 2021-11-09 3.458 1,371,079 -1,015,359 0.10% 4,741,107
2021-11-10 2021-11-08 3.418 2,386,438 -164,283 0.18% 8,158,025
2021-11-09 2021-11-05 3.458 2,550,721 +205,354 0.20% 8,820,236
2021-11-08 2021-11-04 3.655 2,345,367 -588,681 0.18% 8,572,690
2021-11-05 2021-11-03 3.668 2,934,048 +1,003,951 0.22% 10,762,990
2021-11-04 2021-11-02 3.734 1,930,097 -544,259 0.15% 7,207,074
2021-11-03 2021-11-01 3.892 2,474,356 +571,948 0.19% 9,629,759
2021-11-02 2021-10-29 3.800 1,902,408 +477,637 0.15% 7,228,747
2021-11-01 2021-10-28 3.852 1,424,771 +1,372,066 0.11% 5,488,760
2021-10-29 2021-10-27 3.958 52,705 +3,042 0.00% 208,583
2021-10-28 2021-10-26 3.734 49,663 -67,690 0.00% 185,444
2021-10-27 2021-10-25 3.839 117,353 -676,147 0.01% 450,545
2021-10-26 2021-10-22 3.839 793,500 -75,296 0.06% 3,046,431
2021-10-25 2021-10-21 3.944 868,796 -1,131,456 0.07% 3,426,893
2021-10-22 2021-10-20 4.076 2,000,252 +1,274,713 0.15% 8,152,821
2021-10-21 2021-10-19 3.852 725,539 +416,335 0.06% 2,795,052
2021-10-20 2021-10-18 3.787 309,204 -1,459,836 0.02% 1,170,844
2021-10-19 2021-10-15 3.918 1,769,040 +1,592,631 0.14% 6,931,312
2021-10-15 2021-10-11 3.997 176,409 +150,593 0.01% 705,108
2021-10-12 2021-10-08 3.971 25,816 -792,783 0.00% 102,508
2021-10-11 2021-10-07 4.207 818,599 -9,126 0.06% 3,444,155
2021-10-08 2021-10-06 4.181 827,725 +16,732 0.06% 3,460,786
2021-10-07 2021-10-05 4.050 810,993 +787,949 0.06% 3,284,198
2021-10-06 2021-10-04 4.010 23,044 -333,129 0.00% 92,410
2021-10-05 2021-09-30 4.247 356,173 -860,964 0.03% 1,512,603
2021-10-04 2021-09-29 4.050 1,217,137 -1,092,176 0.09% 4,928,919
2021-09-30 2021-09-28 3.984 2,309,313 +121,748 0.18% 9,199,981
2021-09-29 2021-09-27 3.905 2,187,565 -1,414,658 0.17% 8,542,381
2021-09-28 2021-09-24 4.470 3,602,223 +409,186 0.28% 16,103,157
2021-09-27 2021-09-23 4.247 3,193,037 -588,680 0.24% 13,560,259
2021-09-24 2021-09-21 3.655 3,781,717 +574,990 0.29% 13,822,778
2021-09-23 2021-09-20 3.576 3,206,727 +953,753 0.25% 11,468,125
2021-09-21 2021-09-17 3.721 2,252,974 -33,465 0.17% 8,383,090
2021-09-20 2021-09-16 3.668 2,286,439 +561,299 0.18% 8,387,361
2021-09-17 2021-09-15 3.800 1,725,140 +15,212 0.13% 6,555,166
2021-09-16 2021-09-14 3.892 1,709,928 -921,911 0.13% 6,654,739
2021-09-15 2021-09-13 3.971 2,631,839 +749,921 0.20% 10,450,276
2021-09-14 2021-09-10 3.918 1,881,918 +21,296 0.14% 7,373,581
2021-09-13 2021-09-09 4.036 1,860,622 +734,709 0.14% 7,510,313
2021-09-10 2021-09-08 4.076 1,125,913 +530,877 0.09% 4,589,106
2021-09-09 2021-09-07 4.050 595,036 +573,469 0.05% 2,409,658
2021-09-08 2021-09-06 4.207 21,567 -467,435 0.00% 90,741
2021-09-07 2021-09-03 4.260 489,002 -932,458 0.04% 2,083,134
2021-09-06 2021-09-02 3.984 1,421,460 +243,382 0.11% 5,662,899
2021-09-03 2021-09-01 3.589 1,178,078 -1,527,222 0.09% 4,228,616
2021-09-02 2021-08-31 3.471 2,705,300 -3,157,881 0.21% 9,390,330
2021-09-01 2021-08-30 3.655 5,863,181 +1,359,897 0.45% 21,430,861
2021-08-31 2021-08-27 3.550 4,503,284 -829,020 0.34% 15,986,545
2021-08-30 2021-08-26 3.668 5,332,304 -1,537,870 0.41% 19,560,530
2021-08-27 2021-08-25 3.603 6,870,174 -848,795 0.53% 24,750,263
2021-08-26 2021-08-24 3.445 7,718,969 -721,019 0.59% 26,590,231
2021-08-25 2021-08-23 3.616 8,439,988 +879,217 0.65% 30,516,593
2021-08-24 2021-08-20 3.182 7,560,771 -631,272 0.58% 24,057,083
2021-08-23 2021-08-19 3.274 8,192,043 +191,664 0.63% 26,819,649
2021-08-20 2021-08-18 3.129 8,000,379 -109,522 0.61% 25,035,083
2021-08-19 2021-08-17 3.077 8,109,901 -1,521 0.62% 24,951,286
2021-08-18 2021-08-16 3.169 8,111,422 +69,972 0.62% 25,702,511
2021-08-17 2021-08-13 3.156 8,041,450 +212,959 0.62% 25,375,063
2021-08-16 2021-08-12 3.195 7,828,491 +570,427 0.60% 25,011,852
2021-08-13 2021-08-11 3.142 7,258,064 +1,443,559 0.56% 22,807,633
2021-08-12 2021-08-10 2.971 5,814,505 -91,268 0.45% 17,277,572
2021-08-11 2021-08-09 3.024 5,905,773 -39,550 0.45% 17,859,369
2021-08-10 2021-08-06 2.971 5,945,323 -824,456 0.46% 17,666,292
2021-08-09 2021-08-05 2.985 6,769,779 -381,806 0.52% 20,205,140
2021-08-06 2021-08-04 2.985 7,151,585 +170,368 0.55% 21,344,682
2021-08-05 2021-08-03 2.985 6,981,217 -466,989 0.53% 20,836,200
2021-08-04 2021-08-02 2.998 7,448,206 +3,821,858 0.57% 22,327,909
2021-08-03 2021-07-30 2.827 3,626,348 -165,804 0.28% 10,251,076
2021-08-02 2021-07-29 2.827 3,792,152 -681,470 0.29% 10,719,776
2021-07-30 2021-07-28 2.787 4,473,622 +897,471 0.34% 12,469,719
2021-07-29 2021-07-27 2.774 3,576,151 +765,132 0.27% 9,921,100
2021-07-28 2021-07-26 2.801 2,811,019 +1,312,742 0.22% 7,872,359
2021-07-27 2021-07-23 2.866 1,498,277 +273,805 0.11% 4,294,475
2021-07-26 2021-07-22 2.893 1,224,472 +515,665 0.09% 3,541,874
2021-07-23 2021-07-21 2.853 708,807 +147,551 0.05% 2,022,317
2021-07-22 2021-07-20 2.827 561,256 -284,453 0.04% 1,586,576
2021-07-21 2021-07-19 2.853 845,709 -74,536 0.06% 2,412,916
2021-07-20 2021-07-16 2.879 920,245 +473,074 0.07% 2,649,776
2021-07-19 2021-07-15 2.879 447,171 -19,775 0.03% 1,287,595
2021-07-16 2021-07-14 2.840 466,946 -113,106 0.04% 1,326,117
2021-07-15 2021-07-13 2.853 580,052 +211,438 0.04% 1,654,963
2021-07-14 2021-07-12 2.801 368,614 -659,946 0.03% 1,032,317
2021-07-13 2021-07-09 2.827 1,028,560 -47,155 0.08% 2,907,566
2021-07-12 2021-07-08 2.801 1,075,715 -1,842,098 0.08% 3,012,578
2021-07-09 2021-07-07 2.853 2,917,813 -991,781 0.22% 8,324,894
2021-07-08 2021-07-06 2.866 3,909,594 -1,114,994 0.30% 11,205,976
2021-07-07 2021-07-05 2.945 5,024,588 -28,902 0.38% 14,798,238
2021-07-06 2021-07-02 3.761 5,053,490 +649,526 0.39% 19,007,556
2021-07-05 2021-06-30 3.776 4,403,964 +719,473 0.34% 16,630,243
2021-07-02 2021-06-29 3.821 3,684,491 -2,118,496 0.32% 14,078,351
2021-06-30 2021-06-28 3.925 5,802,987 -451,570 0.50% 22,779,368
2021-06-29 2021-06-25 3.791 6,254,557 +2,521,067 0.54% 23,711,804
2021-06-28 2021-06-24 3.761 3,733,490 +584,228 0.32% 14,042,675
2021-06-25 2021-06-23 3.791 3,149,262 -463,630 0.27% 11,939,244
2021-06-24 2021-06-22 3.806 3,612,892 +1,782,162 0.31% 13,750,848
2021-06-23 2021-06-21 3.791 1,830,730 +887,062 0.16% 6,940,525
2021-06-22 2021-06-18 3.791 943,668 -281,066 0.08% 3,577,563
2021-06-21 2021-06-17 3.821 1,224,734 +77,718 0.11% 4,679,679
2021-06-18 2021-06-16 3.791 1,147,016 -131,317 0.10% 4,348,480
2021-06-17 2021-06-15 3.791 1,278,333 -2,204,254 0.11% 4,846,319
2021-06-16 2021-06-11 3.761 3,482,587 +960,432 0.30% 13,098,961
2021-06-15 2021-06-10 3.702 2,522,155 -187,268 0.22% 9,335,934
2021-06-11 2021-06-09 3.687 2,709,423 +100,498 0.24% 9,988,680
2021-06-10 2021-06-08 3.642 2,608,925 +163,476 0.23% 9,501,359
2021-06-09 2021-06-07 3.672 2,445,449 -184,916 0.21% 8,979,001
2021-06-08 2021-06-04 3.687 2,630,365 +888,833 0.23% 9,697,221
2021-06-07 2021-06-03 3.657 1,741,532 +567,717 0.15% 6,368,422
2021-06-04 2021-06-02 3.642 1,173,815 +207,695 0.10% 4,274,879
2021-06-03 2021-06-01 3.612 966,120 +448,891 0.08% 3,489,641
2021-06-02 2021-05-31 3.582 517,229 +214,434 0.04% 1,852,800
2021-06-01 2021-05-28 3.567 302,795 -375,193 0.03% 1,080,142
2021-05-31 2021-05-27 3.582 677,988 -1,811,642 0.06% 2,428,665
2021-05-28 2021-05-26 3.597 2,489,630 -333,652 0.22% 8,955,424
2021-05-27 2021-05-25 3.612 2,823,282 -499,810 0.25% 10,197,740
2021-05-26 2021-05-24 3.672 3,323,092 +357,772 0.29% 12,201,460
2021-05-25 2021-05-21 3.642 2,965,320 +1,573,127 0.26% 10,799,303
2021-05-24 2021-05-20 3.582 1,392,193 -341,692 0.12% 4,987,065
2021-05-21 2021-05-18 3.627 1,733,885 -2,745,603 0.15% 6,288,700
2021-05-20 2021-05-17 3.597 4,479,488 +899,121 0.39% 16,113,124
2021-05-18 2021-05-14 3.657 3,580,367 +170,177 0.31% 13,092,662
2021-05-17 2021-05-13 3.567 3,410,190 -297,474 0.30% 12,164,963
2021-05-14 2021-05-12 3.627 3,707,664 +164,817 0.32% 13,447,482
2021-05-13 2021-05-11 3.552 3,542,847 +101,837 0.31% 12,585,303
2021-05-12 2021-05-10 3.582 3,441,010 +273,355 0.30% 12,326,265
2021-05-11 2021-05-07 3.597 3,167,655 +367,152 0.28% 11,394,342
2021-05-10 2021-05-06 3.567 2,800,503 +6,700 0.24% 9,990,064
2021-05-07 2021-05-05 3.552 2,793,803 +365,812 0.24% 9,924,464
2021-05-06 2021-05-04 3.552 2,427,991 +34,839 0.21% 8,624,985
2021-05-05 2021-05-03 3.508 2,393,152 +72,359 0.21% 8,394,068
2021-05-04 2021-04-30 3.552 2,320,793 -361,792 0.20% 8,244,184
2021-05-03 2021-04-29 3.612 2,682,585 +300,153 0.23% 9,689,540
2021-04-30 2021-04-28 3.582 2,382,432 +511,869 0.21% 8,534,264
2021-04-29 2021-04-27 3.552 1,870,563 -573,507 0.16% 6,644,826
2021-04-28 2021-04-26 3.582 2,444,070 -286,754 0.21% 8,755,062
2021-04-27 2021-04-23 3.612 2,730,824 -486,410 0.24% 9,863,780
2021-04-26 2021-04-22 3.642 3,217,234 -25,460 0.28% 11,716,740
2021-04-23 2021-04-21 3.672 3,242,694 +41,539 0.28% 11,906,261
2021-04-22 2021-04-20 3.687 3,201,155 -341,692 0.28% 11,801,521
2021-04-21 2021-04-19 3.657 3,542,847 +594,947 0.31% 12,955,459
2021-04-20 2021-04-16 3.597 2,947,900 +337,673 0.26% 10,603,863
2021-04-19 2021-04-15 3.567 2,610,227 -214,395 0.23% 9,311,304
2021-04-16 2021-04-14 3.582 2,824,622 +162,136 0.25% 10,118,262
2021-04-15 2021-04-13 3.567 2,662,486 -56,279 0.23% 9,497,724
2021-04-14 2021-04-12 3.552 2,718,765 +1,062,598 0.24% 9,657,905
2021-04-13 2021-04-09 3.552 1,656,167 +133,997 0.14% 5,883,224
2021-04-12 2021-04-08 3.552 1,522,170 -584,228 0.13% 5,407,225
2021-04-09 2021-04-07 3.567 2,106,398 +572,168 0.18% 7,514,025
2021-04-08 2021-04-01 3.537 1,534,230 -213,055 0.13% 5,427,166
2021-04-07 2021-03-31 3.582 1,747,285 +1,120,216 0.15% 6,259,063
2021-04-01 2021-03-30 3.343 627,069 -154,096 0.05% 2,096,514
2021-03-31 2021-03-29 3.343 781,165 -1,314,513 0.07% 2,611,711
2021-03-30 2021-03-26 3.269 2,095,678 +576,187 0.18% 6,850,196
2021-03-29 2021-03-25 3.149 1,519,491 -371,172 0.13% 4,785,363
2021-03-26 2021-03-24 3.194 1,890,663 -996,939 0.16% 6,038,961
2021-03-25 2021-03-23 3.239 2,887,602 -269,334 0.25% 9,352,579
2021-03-24 2021-03-22 3.314 3,156,936 +700,805 0.27% 10,460,515
2021-03-23 2021-03-19 3.105 2,456,131 +436,638 0.21% 7,625,164
2021-03-22 2021-03-18 3.090 2,019,493 +297,541 0.18% 6,239,460
2021-03-19 2021-03-17 3.090 1,721,952 -429,938 0.15% 5,320,172
2021-03-18 2021-03-16 3.134 2,151,890 -187,462 0.19% 6,744,872
2021-03-17 2021-03-15 3.179 2,339,352 +430,131 0.20% 7,437,201
2021-03-16 2021-03-12 3.209 1,909,221 +371,105 0.17% 6,126,733
2021-03-15 2021-03-11 3.164 1,538,116 -45,559 0.13% 4,866,977
2021-03-12 2021-03-10 3.164 1,583,675 -528,878 0.14% 5,011,137
2021-03-11 2021-03-09 3.194 2,112,553 +123,863 0.18% 6,747,699
2021-03-10 2021-03-08 3.209 1,988,690 +550,594 0.17% 6,381,751
2021-03-09 2021-03-05 3.224 1,438,096 -1,489,312 0.12% 4,636,347
2021-03-08 2021-03-04 3.254 2,927,408 +464,971 0.25% 9,525,199
2021-03-05 2021-03-03 3.239 2,462,437 +273,194 0.21% 7,975,523
2021-03-04 2021-03-02 3.194 2,189,243 -630,020 0.19% 6,992,654
2021-03-03 2021-03-01 3.179 2,819,263 +289,395 0.25% 8,962,920
2021-03-02 2021-02-26 3.179 2,529,868 +158,117 0.22% 8,042,884
2021-03-01 2021-02-25 3.239 2,371,751 +723,585 0.21% 7,681,803
2021-02-26 2021-02-24 3.134 1,648,166 +647,206 0.14% 5,166,002
2021-02-25 2021-02-23 3.209 1,000,960 -237,175 0.09% 3,212,103
2021-02-24 2021-02-22 3.224 1,238,135 +397,972 0.11% 3,991,683
2021-02-23 2021-02-19 3.179 840,163 +249,235 0.07% 2,671,022
2021-02-22 2021-02-18 3.119 590,928 -637,827 0.05% 1,843,381
2021-02-19 2021-02-17 3.075 1,228,755 -296,134 0.11% 3,778,043
2021-02-18 2021-02-16 3.060 1,524,889 +343,033 0.13% 4,665,803
2021-02-17 2021-02-11 2.985 1,181,856 -385,874 0.10% 3,528,002
2021-02-16 2021-02-09 2.925 1,567,730 +164,817 0.14% 4,586,292
2021-02-10 2021-02-08 2.940 1,402,913 -2,287 0.12% 4,125,070
2021-02-09 2021-02-05 2.955 1,405,200 -455,590 0.12% 4,152,768
2021-02-08 2021-02-04 2.970 1,860,790 +61,639 0.16% 5,526,940
2021-02-05 2021-02-03 2.985 1,799,151 -236,229 0.16% 5,370,713
2021-02-04 2021-02-02 2.970 2,035,380 +570,828 0.18% 6,045,509
2021-02-03 2021-02-01 2.970 1,464,552 -16,079 0.13% 4,350,029
2021-02-02 2021-01-29 2.955 1,480,631 -2,680 0.13% 4,375,688
2021-02-01 2021-01-28 2.985 1,483,311 -117,373 0.13% 4,427,887
2021-01-29 2021-01-27 3.060 1,600,684 -231,815 0.14% 4,897,718
2021-01-28 2021-01-26 3.015 1,832,499 -246,555 0.16% 5,524,964
2021-01-27 2021-01-25 3.090 2,079,054 -221,095 0.18% 6,423,481
2021-01-26 2021-01-22 3.105 2,300,149 -907,161 0.20% 7,140,911
2021-01-25 2021-01-21 3.209 3,207,310 -1,996,156 0.28% 10,292,330
2021-01-22 2021-01-20 3.209 5,203,466 +128,637 0.45% 16,698,040
2021-01-21 2021-01-19 3.224 5,074,829 +2,927,838 0.44% 16,360,986
2021-01-20 2021-01-18 3.060 2,146,991 +200,996 0.19% 6,569,290
2021-01-19 2021-01-15 3.045 1,945,995 -182,236 0.17% 5,925,244
2021-01-18 2021-01-14 3.105 2,128,231 -293,454 0.18% 6,607,184
2021-01-15 2021-01-13 3.060 2,421,685 +1,380,404 0.21% 7,409,789
2021-01-14 2021-01-12 2.985 1,041,281 -308,193 0.09% 3,108,367
2021-01-13 2021-01-11 2.955 1,349,474 -1,094,830 0.12% 3,988,082
2021-01-12 2021-01-08 2.970 2,444,304 +786,563 0.21% 7,260,100
2021-01-11 2021-01-07 2.985 1,657,741 -580,208 0.14% 4,948,585
2021-01-08 2021-01-06 3.045 2,237,949 +868,367 0.19% 6,814,197
2021-01-07 2021-01-05 3.030 1,369,582 -695,713 0.12% 4,149,716
2021-01-06 2021-01-04 3.090 2,065,295 +862,012 0.18% 6,380,971
2021-01-05 2020-12-31 2.911 1,203,283 +678,025 0.10% 3,502,166
2021-01-04 2020-12-29 2.970 525,258 +169,058 0.05% 1,560,127
2020-12-29 2020-12-24 2.866 356,200 -339,479 0.03% 1,020,774
2020-12-28 2020-12-22 2.791 695,679 -208,397 0.06% 1,941,712
2020-12-23 2020-12-21 2.836 904,076 +562,383 0.08% 2,563,851
2020-12-22 2020-12-18 2.896 341,693 -143,377 0.03% 989,401
2020-12-21 2020-12-17 2.836 485,070 +332,313 0.04% 1,375,601
2020-12-18 2020-12-16 2.851 152,757 -720,905 0.01% 435,481
2020-12-17 2020-12-15 2.836 873,662 +318,693 0.08% 2,477,601
2020-12-16 2020-12-14 2.851 554,969 -399,350 0.05% 1,582,109
2020-12-15 2020-12-11 2.821 954,319 -466,310 0.08% 2,692,091
2020-12-14 2020-12-10 2.851 1,420,629 +335,756 0.12% 4,049,938
2020-12-11 2020-12-09 2.911 1,084,873 +813,596 0.09% 3,157,533
2020-12-10 2020-12-08 2.940 271,277 -436,093 0.02% 797,652
2020-12-09 2020-12-07 2.970 707,370 -446,346 0.06% 2,101,039
2020-12-08 2020-12-04 3.045 1,153,716 +644,527 0.10% 3,512,881
2020-12-07 2020-12-03 3.045 509,189 +59,192 0.04% 1,550,399
2020-12-04 2020-12-02 3.075 449,997 +352,412 0.04% 1,383,602
2020-12-03 2020-12-01 3.075 97,585 -434,151 0.01% 300,044
2020-12-02 2020-11-30 3.060 531,736 -38,859 0.05% 1,626,988
2020-12-01 2020-11-27 3.149 570,595 -364,634 0.05% 1,796,986
2020-11-30 2020-11-26 3.179 935,229 -957,755 0.08% 2,973,253
2020-11-27 2020-11-25 3.105 1,892,984 -1,071,563 0.16% 5,876,850
2020-11-26 2020-11-24 3.134 2,964,547 +444,871 0.26% 9,292,059
2020-11-25 2020-11-23 3.075 2,519,676 +1,169,795 0.22% 7,747,226
2020-11-24 2020-11-20 3.060 1,349,881 -485,070 0.12% 4,130,320
2020-11-23 2020-11-19 3.105 1,834,951 +477,030 0.16% 5,696,684
2020-11-20 2020-11-18 3.119 1,357,921 +278,714 0.12% 4,235,992
2020-11-19 2020-11-17 3.119 1,079,207 +359,113 0.09% 3,366,552
2020-11-18 2020-11-16 3.119 720,094 +140,697 0.06% 2,246,311
2020-11-17 2020-11-13 3.045 579,397 -214,536 0.05% 1,764,171
2020-11-16 2020-11-12 3.119 793,933 -573,368 0.07% 2,476,649
2020-11-13 2020-11-11 3.134 1,367,301 +1,089,257 0.12% 4,285,660
2020-11-12 2020-11-10 3.030 278,044 -155,437 0.02% 842,450
2020-11-11 2020-11-09 3.000 433,481 -635,817 0.04% 1,300,470
2020-11-10 2020-11-06 2.985 1,069,298 +925,921 0.09% 3,192,001
2020-11-09 2020-11-05 2.925 143,377 -458,270 0.01% 419,440
2020-11-06 2020-11-04 2.896 601,647 -399,312 0.05% 1,742,119
2020-11-05 2020-11-03 2.940 1,000,959 +525,269 0.09% 2,943,180
2020-11-04 2020-11-02 2.881 475,690 +272,014 0.04% 1,370,300
2020-11-03 2020-10-30 2.866 203,676 -21,439 0.02% 583,681
2020-11-02 2020-10-29 2.911 225,115 -247,895 0.02% 655,199
2020-10-30 2020-10-28 3.030 473,010 +250,575 0.04% 1,433,180
2020-10-29 2020-10-27 3.030 222,435 +12,059 0.02% 673,959
2020-10-28 2020-10-23 3.075 210,376 -307,186 0.02% 646,841
2020-10-27 2020-10-22 3.015 517,562 -26,800 0.04% 1,560,444
2020-10-23 2020-10-21 3.045 544,362 +283,067 0.05% 1,657,495
2020-10-22 2020-10-20 3.030 261,295 +119,258 0.02% 791,701
2020-10-21 2020-10-19 3.119 142,037 +64,686 0.01% 443,080
2020-10-20 2020-10-16 3.105 77,351 -163,477 0.01% 240,139
2020-10-19 2020-10-15 3.090 240,828 +152,757 0.02% 744,066
2020-10-16 2020-10-14 3.194 88,071 -4,511,953 0.01% 281,307
2020-10-15 2020-10-12 3.090 4,600,024 +3,934,157 0.40% 14,212,313
2020-10-14 2020-10-09 3.060 665,867 +135,471 0.06% 2,037,397
2020-10-12 2020-10-08 3.090 530,396 -220,465 0.05% 1,638,721
2020-10-09 2020-10-07 3.075 750,861 +100,305 0.07% 2,308,666
2020-10-08 2020-10-06 3.075 650,556 +117,917 0.06% 2,000,259
2020-10-07 2020-10-05 3.045 532,639 +61,634 0.05% 1,621,801
2020-10-06 2020-09-30 2.970 471,005 +366,482 0.04% 1,398,985
2020-10-05 2020-09-29 2.985 104,523 -2,010 0.01% 312,016
2020-09-30 2020-09-28 3.060 106,533 -55,609 0.01% 325,966
2020-09-29 2020-09-25 3.045 162,142 -359,782 0.01% 493,696
2020-09-28 2020-09-24 3.015 521,924 +47,276 0.05% 1,573,595
2020-09-25 2020-09-23 3.030 474,648 +29,102 0.04% 1,438,143
2020-09-24 2020-09-22 3.060 445,546 -384,572 0.04% 1,363,266
2020-09-23 2020-09-21 3.045 830,118 -396,632 0.07% 2,527,577
2020-09-22 2020-09-18 3.075 1,226,750 +78,389 0.11% 3,771,878
2020-09-21 2020-09-17 3.090 1,148,361 -24,120 0.10% 3,547,996
2020-09-18 2020-09-16 3.000 1,172,481 -7,370 0.10% 3,517,517
2020-09-17 2020-09-15 3.119 1,179,851 +261,014 0.10% 3,680,508
2020-09-16 2020-09-14 3.119 918,837 -457,601 0.08% 2,866,283
2020-09-15 2020-09-11 3.075 1,376,438 +801,411 0.12% 4,232,122
2020-09-14 2020-09-10 3.179 575,027 -408,022 0.05% 1,828,109
2020-09-11 2020-09-09 3.179 983,049 +662,509 0.09% 3,125,281
2020-09-10 2020-09-08 3.194 320,540 +155,437 0.03% 1,023,836
2020-09-09 2020-09-07 3.134 165,103 -63,368 0.01% 517,498
2020-09-08 2020-09-04 3.149 228,471 -18,759 0.02% 719,528
2020-09-07 2020-09-03 3.179 247,230 -1,073,318 0.02% 785,987
2020-09-04 2020-09-02 3.164 1,320,548 -720,087 0.11% 4,178,538
2020-09-03 2020-09-01 3.239 2,040,635 +861,149 0.18% 6,609,360
2020-09-02 2020-08-31 3.239 1,179,486 +925,033 0.10% 3,820,207
2020-09-01 2020-08-28 3.284 254,453 +106,461 0.02% 835,535
2020-08-31 2020-08-27 3.299 147,992 -255,340 0.01% 488,163
2020-08-28 2020-08-26 3.343 403,332 -836,142 0.04% 1,348,482
2020-08-27 2020-08-25 3.373 1,239,474 +656,586 0.11% 4,181,000
2020-08-26 2020-08-24 3.418 582,888 +68,339 0.05% 1,992,301
2020-08-25 2020-08-21 3.508 514,549 -37,519 0.04% 1,804,799
2020-08-24 2020-08-20 3.687 552,068 -339,013 0.05% 2,035,279
2020-08-21 2020-08-19 3.731 891,081 +286,754 0.08% 3,324,999
2020-08-20 2020-08-18 3.418 604,327 +62,978 0.05% 2,065,579
2020-08-19 2020-08-17 3.508 541,349 +174,197 0.05% 1,898,801
2020-08-18 2020-08-14 3.463 367,152 +117,917 0.03% 1,271,359
2020-08-17 2020-08-13 3.463 249,235 -30,819 0.02% 863,041
2020-08-14 2020-08-12 3.388 280,054 +144,717 0.02% 948,860
2020-08-13 2020-08-11 3.373 135,337 +15,828 0.01% 456,519
2020-08-12 2020-08-10 3.388 119,509 -2,680 0.01% 404,912
2020-08-11 2020-08-07 3.403 122,189 +2,680 0.01% 415,816
2020-08-10 2020-08-06 3.403 119,509 -268,061 0.01% 406,696
2020-08-07 2020-08-05 3.463 387,570 -205,016 0.03% 1,342,062
2020-08-06 2020-08-04 3.463 592,586 +334,993 0.05% 2,051,983
2020-08-05 2020-08-03 3.567 257,593 -1,644,145 0.02% 918,896
2020-08-04 2020-07-31 3.508 1,901,738 -1,297,093 0.17% 6,670,415
2020-08-03 2020-07-30 3.433 3,198,831 +1,331,932 0.28% 10,981,292
2020-07-31 2020-07-29 3.448 1,866,899 +834,802 0.16% 6,436,757
2020-07-30 2020-07-28 3.403 1,032,097 -61,638 0.09% 3,512,284
2020-07-29 2020-07-27 3.388 1,093,735 +408,691 0.10% 3,705,717
2020-07-28 2020-07-24 3.403 685,044 -529,289 0.06% 2,331,243
2020-07-27 2020-07-23 3.433 1,214,333 -1,264,866 0.11% 4,168,693
2020-07-24 2020-07-22 3.388 2,479,199 +470,330 0.22% 8,399,851
2020-07-23 2020-07-21 3.493 2,008,869 +1,172,475 0.17% 7,016,197
2020-07-22 2020-07-20 3.433 836,394 +285,414 0.07% 2,871,264
2020-07-21 2020-07-17 3.269 550,980 +101,838 0.05% 1,801,002
2020-07-20 2020-07-16 3.314 449,142 +69,679 0.04% 1,488,233
2020-07-17 2020-07-15 3.314 379,463 +182,236 0.03% 1,257,352
2020-07-16 2020-07-14 3.343 197,227 +58,749 0.02% 659,400
2020-07-15 2020-07-13 3.373 138,478 -93,798 0.01% 467,115
2020-07-14 2020-07-10 3.358 232,276 -688,746 0.02% 780,048
2020-07-13 2020-07-09 3.433 921,022 -87,098 0.08% 3,161,784
2020-07-10 2020-07-08 3.448 1,008,120 +726,265 0.09% 3,475,830
2020-07-09 2020-07-07 3.418 281,855 -1,212,675 0.02% 963,375
2020-07-08 2020-07-06 3.567 1,494,530 -9,871,050 0.13% 5,331,346
2020-07-07 2020-07-03 3.299 11,365,580 -1,051,877 0.99% 37,490,238
2020-07-06 2020-07-02 3.719 12,417,457 +29,479 1.08% 46,183,751
2020-07-03 2020-06-30 3.575 12,387,978 +623,545 1.08% 44,286,753
2020-07-02 2020-06-29 3.655 11,764,433 +11,698,998 1.10% 43,000,589
2020-06-30 2020-06-26 3.623 65,435 -8,790 0.01% 237,076
2020-06-29 2020-06-24 3.751 74,225 +11,286 0.01% 278,442
2020-06-26 2020-06-23 3.783 62,939 -98,558 0.01% 238,122
2020-06-24 2020-06-22 3.799 161,497 +66,217 0.02% 613,594
2020-06-23 2020-06-19 3.815 95,280 -94,253 0.01% 363,536
2020-06-22 2020-06-18 3.767 189,533 +67,525 0.02% 714,038
2020-06-19 2020-06-17 3.703 122,008 -189,629 0.01% 451,824
2020-06-18 2020-06-16 3.719 311,637 +43,664 0.03% 1,159,059
2020-06-17 2020-06-15 3.655 267,973 -48,655 0.03% 979,477
2020-06-16 2020-06-12 3.703 316,628 +273,216 0.03% 1,172,546
2020-06-15 2020-06-11 3.783 43,412 -1,859,897 0.00% 164,244
2020-06-12 2020-06-10 3.864 1,903,309 -409,199 0.18% 7,353,514
2020-06-11 2020-06-09 3.848 2,312,508 -876,910 0.22% 8,897,398
2020-06-10 2020-06-08 3.815 3,189,418 +96,062 0.30% 12,169,058
2020-06-09 2020-06-05 3.848 3,093,356 -1,889,056 0.29% 11,901,719
2020-06-08 2020-06-04 3.815 4,982,412 -1,696,556 0.47% 19,010,133
2020-06-05 2020-06-03 3.848 6,678,968 -1,716,175 0.62% 25,697,399
2020-06-04 2020-06-02 3.831 8,395,143 +1,075,397 0.78% 32,165,815
2020-06-03 2020-06-01 3.848 7,319,746 +2,613,950 0.68% 28,162,799
2020-06-02 2020-05-29 3.815 4,705,796 +2,936,756 0.44% 17,954,719
2020-06-01 2020-05-28 3.783 1,769,040 +617,542 0.17% 6,692,960
2020-05-29 2020-05-27 3.880 1,151,498 +714,852 0.11% 4,467,320
2020-05-28 2020-05-26 3.848 436,646 +327,796 0.04% 1,680,000
2020-05-27 2020-05-25 3.848 108,850 -291,929 0.01% 418,802
2020-05-26 2020-05-22 3.783 400,779 -1,437,482 0.04% 1,516,301
2020-05-25 2020-05-21 3.928 1,838,261 +763,507 0.17% 7,220,077
2020-05-22 2020-05-20 3.928 1,074,754 -879,405 0.10% 4,221,276
2020-05-21 2020-05-19 3.831 1,954,159 +142,409 0.18% 7,487,319
2020-05-20 2020-05-18 3.767 1,811,750 +126,296 0.17% 6,825,503
2020-05-19 2020-05-15 3.799 1,685,454 +1,251,303 0.16% 6,403,742
2020-05-18 2020-05-14 3.848 434,151 +263,235 0.04% 1,670,400
2020-05-15 2020-05-13 4.024 170,916 +91,072 0.02% 687,741
2020-05-14 2020-05-12 3.944 79,844 -209,590 0.01% 314,881
2020-05-13 2020-05-11 3.944 289,434 -1,086,625 0.03% 1,141,440
2020-05-12 2020-05-08 4.008 1,376,059 +998,048 0.13% 5,515,001
2020-05-11 2020-05-07 4.104 378,011 -813,510 0.04% 1,551,361
2020-05-08 2020-05-06 4.168 1,191,521 -991,872 0.11% 4,966,422
2020-05-07 2020-05-05 4.056 2,183,393 +3,742 0.20% 8,855,661
2020-05-06 2020-05-04 4.072 2,179,651 -397,971 0.20% 8,875,427
2020-05-05 2020-04-29 4.312 2,577,622 +1,483,348 0.24% 11,115,783
2020-05-04 2020-04-28 3.896 1,094,274 +228,304 0.10% 4,262,858
2020-04-29 2020-04-27 3.944 865,970 +222,066 0.08% 3,415,124
2020-04-28 2020-04-24 3.799 643,904 +117,270 0.06% 2,446,459
2020-04-27 2020-04-23 3.815 526,634 +193,372 0.05% 2,009,345
2020-04-24 2020-04-22 3.831 333,262 -298,636 0.03% 1,276,886
2020-04-23 2020-04-21 3.735 631,898 -262,766 0.06% 2,360,323
2020-04-22 2020-04-20 3.783 894,664 +481,558 0.08% 3,384,859
2020-04-21 2020-04-17 3.815 413,106 -3,208,816 0.04% 1,576,184
2020-04-20 2020-04-16 3.735 3,621,922 +62,378 0.34% 13,528,934
2020-04-17 2020-04-15 3.848 3,559,544 -512,748 0.33% 13,695,382
2020-04-16 2020-04-14 3.831 4,072,292 +89,825 0.38% 15,602,902
2020-04-15 2020-04-09 3.815 3,982,467 +692,396 0.37% 15,194,895
2020-04-14 2020-04-08 3.671 3,290,071 -17,466 0.31% 12,078,397
2020-04-09 2020-04-07 3.639 3,307,537 +328,209 0.31% 12,036,470
2020-04-08 2020-04-06 3.543 2,979,328 -58,635 0.28% 10,555,508
2020-04-07 2020-04-03 3.559 3,037,963 +11,228 0.28% 10,811,950
2020-04-06 2020-04-02 3.655 3,026,735 +271,968 0.28% 11,063,125
2020-04-03 2020-04-01 3.607 2,754,767 +48,655 0.26% 9,936,557
2020-04-02 2020-03-31 3.703 2,706,112 +89,536 0.25% 10,021,352
2020-04-01 2020-03-30 3.639 2,616,576 +224,325 0.24% 9,521,991
2020-03-31 2020-03-27 3.671 2,392,251 -35,547 0.22% 8,782,351
2020-03-30 2020-03-26 3.431 2,427,798 +814,108 0.23% 8,329,039
2020-03-27 2020-03-25 3.335 1,613,690 -733,167 0.15% 5,380,864
2020-03-26 2020-03-24 3.254 2,346,857 -11,229 0.22% 7,637,500
2020-03-25 2020-03-23 3.094 2,358,086 -174,491 0.22% 7,296,011
2020-03-24 2020-03-20 3.174 2,532,577 -457,855 0.24% 8,038,896
2020-03-23 2020-03-19 2.998 2,990,432 -430,378 0.28% 8,964,872
2020-03-20 2020-03-18 3.094 3,420,810 -710,053 0.32% 10,584,122
2020-03-19 2020-03-17 3.174 4,130,863 -53,892 0.39% 13,112,169
2020-03-18 2020-03-16 3.254 4,184,755 +240,779 0.39% 13,618,668
2020-03-17 2020-03-13 3.415 3,943,976 +582,610 0.37% 13,467,359
2020-03-16 2020-03-12 3.463 3,361,366 +375,516 0.31% 11,639,601
2020-03-13 2020-03-11 3.607 2,985,850 -602,978 0.28% 10,770,083
2020-03-12 2020-03-10 3.559 3,588,828 -200,858 0.34% 12,772,449
2020-03-11 2020-03-09 3.383 3,789,686 +1,101,596 0.35% 12,819,003
2020-03-10 2020-03-06 3.687 2,688,090 +387,991 0.25% 9,911,519
2020-03-09 2020-03-05 3.799 2,300,099 +553,917 0.21% 8,739,034
2020-03-06 2020-03-04 3.735 1,746,182 +396,724 0.16% 6,522,498
2020-03-05 2020-03-03 3.767 1,349,458 +210,837 0.13% 5,083,886
2020-03-04 2020-03-02 3.799 1,138,621 +435,399 0.11% 4,326,095
2020-03-03 2020-02-28 3.767 703,222 -264,483 0.07% 2,649,286
2020-03-02 2020-02-27 3.928 967,705 +180,896 0.09% 3,800,823
2020-02-28 2020-02-26 3.928 786,809 +42,417 0.07% 3,090,324
2020-02-27 2020-02-25 3.928 744,392 -279,453 0.07% 2,923,724
2020-02-26 2020-02-24 3.992 1,023,845 +429,161 0.10% 4,086,976
2020-02-25 2020-02-21 4.008 594,684 -38,675 0.06% 2,383,388
2020-02-24 2020-02-20 4.024 633,359 -429,100 0.06% 2,548,545
2020-02-21 2020-02-19 4.024 1,062,459 +379,258 0.10% 4,275,181
2020-02-20 2020-02-18 4.040 683,201 -447,874 0.06% 2,760,054
2020-02-19 2020-02-17 4.104 1,131,075 +188,382 0.11% 4,641,944
2020-02-18 2020-02-14 4.104 942,693 -219,571 0.09% 3,868,822
2020-02-17 2020-02-13 4.104 1,162,264 +47,408 0.11% 4,769,944
2020-02-14 2020-02-12 4.152 1,114,856 +208,342 0.10% 4,628,999
2020-02-13 2020-02-11 4.200 906,514 -371,773 0.08% 3,807,539
2020-02-12 2020-02-10 4.152 1,278,287 +31,189 0.12% 5,307,582
2020-02-11 2020-02-07 4.200 1,247,098 -150,955 0.12% 5,238,060
2020-02-10 2020-02-06 4.216 1,398,053 -47,407 0.13% 5,894,513
2020-02-07 2020-02-05 4.152 1,445,460 +248,265 0.13% 6,001,702
2020-02-06 2020-02-04 4.168 1,197,195 -649,955 0.11% 4,990,072
2020-02-05 2020-02-03 4.136 1,847,150 +476,483 0.17% 7,639,948
2020-02-04 2020-01-31 4.120 1,370,667 +119,766 0.13% 5,647,206
2020-02-03 2020-01-30 4.296 1,250,901 +217,075 0.12% 5,374,354
2020-01-31 2020-01-29 4.328 1,033,826 -12,475 0.10% 4,474,863
2020-01-30 2020-01-24 4.601 1,046,301 -73,606 0.10% 4,814,011
2020-01-29 2020-01-22 4.601 1,119,907 +116,023 0.10% 5,152,671
2020-01-23 2020-01-21 4.505 1,003,884 -109,785 0.09% 4,522,290
2020-01-22 2020-01-20 4.665 1,113,669 +126,003 0.10% 5,195,384
2020-01-21 2020-01-17 4.649 987,666 +49,903 0.09% 4,591,733
2020-01-20 2020-01-16 4.585 937,763 -33,685 0.09% 4,299,596
2020-01-17 2020-01-15 4.617 971,448 +121,014 0.09% 4,485,187
2020-01-16 2020-01-14 4.649 850,434 +699,881 0.08% 3,953,731
2020-01-15 2020-01-13 4.537 150,553 -64,873 0.01% 683,037
2020-01-13 2020-01-09 4.553 215,426 -23,704 0.02% 980,810
2020-01-10 2020-01-08 4.553 239,130 -263,235 0.02% 1,088,732
2020-01-09 2020-01-07 4.649 502,365 -39,922 0.05% 2,335,533
2020-01-08 2020-01-06 4.665 542,287 -69,863 0.05% 2,529,827
2020-01-07 2020-01-03 4.729 612,150 +190,876 0.06% 2,894,999
2020-01-06 2020-01-02 4.729 421,274 -109,785 0.04% 1,992,302
2020-01-03 2019-12-31 4.745 531,059 -2,495 0.05% 2,520,015
2020-01-02 2019-12-27 4.681 533,554 -7,485 0.05% 2,497,640
2019-12-30 2019-12-24 4.617 541,039 -172,164 0.05% 2,497,984
2019-12-27 2019-12-20 4.681 713,203 +168,421 0.07% 3,338,601
2019-12-23 2019-12-19 4.681 544,782 -159,688 0.05% 2,550,200
2019-12-20 2019-12-18 4.697 704,470 +22,456 0.07% 3,309,015
2019-12-19 2019-12-17 4.697 682,014 -43,664 0.06% 3,203,535
2019-12-18 2019-12-16 4.649 725,678 +72,358 0.07% 3,373,731
2019-12-17 2019-12-13 4.617 653,320 +391,734 0.06% 3,016,387
2019-12-16 2019-12-12 4.617 261,586 -109,785 0.02% 1,207,746
2019-12-13 2019-12-11 4.617 371,371 +13,723 0.03% 1,714,625
2019-12-12 2019-12-10 4.569 357,648 -87,329 0.03% 1,634,065
2019-12-11 2019-12-09 4.585 444,977 -54,893 0.04% 2,040,197
2019-12-10 2019-12-06 4.617 499,870 -53,645 0.05% 2,307,906
2019-12-09 2019-12-05 4.649 553,515 -152,202 0.05% 2,573,333
2019-12-06 2019-12-04 4.633 705,717 +178,401 0.07% 3,269,618
2019-12-05 2019-12-03 4.729 527,316 -94,815 0.05% 2,493,799
2019-12-04 2019-12-02 4.617 622,131 +174,659 0.06% 2,872,387
2019-12-03 2019-11-29 4.569 447,472 +26,198 0.04% 2,044,463
2019-12-02 2019-11-28 4.601 421,274 -57,387 0.04% 1,938,274
2019-11-29 2019-11-27 4.617 478,661 -67,369 0.04% 2,209,984
2019-11-28 2019-11-26 4.521 546,030 -13,723 0.05% 2,468,506
2019-11-27 2019-11-25 4.569 559,753 +268,226 0.05% 2,557,466
2019-11-26 2019-11-22 4.489 291,527 -23,704 0.03% 1,308,595
2019-11-25 2019-11-21 4.409 315,231 -168,421 0.03% 1,389,729
2019-11-22 2019-11-20 4.441 483,652 +31,189 0.05% 2,147,738
2019-11-21 2019-11-19 4.457 452,463 +2,496 0.04% 2,016,492
2019-11-20 2019-11-18 4.441 449,967 +93,567 0.04% 1,998,154
2019-11-19 2019-11-15 4.489 356,400 -46,160 0.03% 1,599,795
2019-11-18 2019-11-14 4.521 402,560 +41,169 0.04% 1,819,903
2019-11-15 2019-11-13 4.649 361,391 -42,417 0.03% 1,680,134
2019-11-14 2019-11-12 4.729 403,808 +6,238 0.04% 1,909,702
2019-11-13 2019-11-11 4.761 397,570 -53,645 0.04% 1,892,948
2019-11-12 2019-11-08 4.890 451,215 -66,121 0.04% 2,206,236
2019-11-11 2019-11-07 4.922 517,336 -11,228 0.05% 2,546,124
2019-11-08 2019-11-06 4.906 528,564 +243,274 0.05% 2,592,911
2019-11-07 2019-11-05 4.809 285,290 +16,219 0.03% 1,372,070
2019-11-06 2019-11-04 4.809 269,071 -91,072 0.03% 1,294,067
2019-11-05 2019-11-01 4.729 360,143 -54,893 0.03% 1,703,200
2019-11-04 2019-10-31 4.713 415,036 +271,968 0.04% 1,956,148
2019-11-01 2019-10-30 4.793 143,068 +4,991 0.01% 685,776
2019-10-31 2019-10-29 4.890 138,077 +84,834 0.01% 675,134
2019-10-30 2019-10-28 4.890 53,243 -88,157 0.00% 260,334
2019-10-29 2019-10-25 4.874 141,400 -330,603 0.01% 689,115
2019-10-28 2019-10-24 4.857 472,003 +24,951 0.04% 2,292,746
2019-10-24 2019-10-22 4.841 447,052 -32,436 0.04% 2,164,380
2019-10-23 2019-10-21 4.809 479,488 +19,961 0.04% 2,306,044
2019-10-22 2019-10-18 4.825 459,527 +11,228 0.04% 2,217,410
2019-10-21 2019-10-17 4.809 448,299 -17,466 0.04% 2,156,044
2019-10-18 2019-10-16 4.857 465,765 -165,926 0.04% 2,262,445
2019-10-17 2019-10-15 4.825 631,691 +39,922 0.06% 3,048,174
2019-10-16 2019-10-14 4.874 591,769 -84,834 0.06% 2,883,994
2019-10-15 2019-10-11 4.825 676,603 -19,961 0.06% 3,264,893
2019-10-14 2019-10-10 4.745 696,564 +252,007 0.07% 3,305,379
2019-10-11 2019-10-09 4.633 444,557 -21,208 0.04% 2,059,652
2019-10-10 2019-10-08 4.617 465,765 +63,625 0.04% 2,150,443
2019-10-08 2019-10-03 4.617 402,140 +14,971 0.04% 1,856,685
2019-10-04 2019-10-02 4.729 387,169 +6,238 0.04% 1,831,012
2019-10-02 2019-09-27 4.841 380,931 -250 0.04% 1,844,259
2019-09-30 2019-09-26 4.890 381,181 -89,824 0.04% 1,863,801
2019-09-27 2019-09-25 4.793 471,005 -314,136 0.04% 2,257,695
2019-09-26 2019-09-24 4.954 785,141 +293,177 0.07% 3,889,329
2019-09-25 2019-09-23 4.922 491,964 -124,756 0.05% 2,421,253
2019-09-24 2019-09-20 4.938 616,720 -140,974 0.06% 3,045,140
2019-09-23 2019-09-19 4.954 757,694 -74,854 0.07% 3,753,366
2019-09-20 2019-09-18 5.082 832,548 -62,378 0.08% 4,230,942
2019-09-19 2019-09-17 5.098 894,926 -7,485 0.08% 4,562,289
2019-09-18 2019-09-16 5.162 902,411 -18,714 0.08% 4,658,315
2019-09-17 2019-09-13 5.114 921,125 -103,547 0.09% 4,710,617
2019-09-16 2019-09-12 5.050 1,024,672 +29,941 0.10% 5,174,447
2019-09-13 2019-09-11 5.130 994,731 +9,981 0.09% 5,102,984
2019-09-12 2019-09-10 5.050 984,750 -29,942 0.09% 4,972,847
2019-09-11 2019-09-09 5.066 1,014,692 -16,218 0.09% 5,140,317
2019-09-10 2019-09-06 5.018 1,030,910 +21,209 0.10% 5,172,895
2019-09-09 2019-09-05 4.970 1,009,701 +252,007 0.09% 5,017,912
2019-09-06 2019-09-04 4.906 757,694 +51,150 0.07% 3,716,925
2019-09-05 2019-09-03 4.890 706,544 -14,971 0.07% 3,454,678
2019-09-04 2019-09-02 4.922 721,515 +18,713 0.07% 3,551,013
2019-09-03 2019-08-30 4.906 702,802 +24,952 0.07% 3,447,648
2019-09-02 2019-08-29 4.809 677,850 +63,625 0.06% 3,260,044
2019-08-30 2019-08-28 4.906 614,225 -19,961 0.06% 3,013,127
2019-08-29 2019-08-27 5.034 634,186 +160,935 0.06% 3,192,382
2019-08-28 2019-08-26 4.938 473,251 +26,787 0.04% 2,336,742
2019-08-27 2019-08-23 5.098 446,464 -107,290 0.04% 2,276,052
2019-08-26 2019-08-22 4.970 553,754 +4,990 0.05% 2,751,992
2019-08-23 2019-08-21 5.082 548,764 -66,121 0.05% 2,788,775
2019-08-22 2019-08-20 5.066 614,885 +58,635 0.06% 3,114,939
2019-08-21 2019-08-19 5.098 556,250 -54,892 0.05% 2,835,735
2019-08-20 2019-08-16 5.114 611,142 -152,203 0.06% 3,125,369
2019-08-19 2019-08-15 5.130 763,345 -237,036 0.07% 3,915,970
2019-08-16 2019-08-14 5.050 1,000,381 +164,678 0.09% 5,051,781
2019-08-15 2019-08-13 5.050 835,703 -126,004 0.08% 4,220,181
2019-08-14 2019-08-12 5.146 961,707 +148,460 0.09% 4,948,988
2019-08-13 2019-08-09 5.210 813,247 -56,140 0.08% 4,237,155
2019-08-12 2019-08-08 5.290 869,387 -388,766 0.08% 4,599,341
2019-08-09 2019-08-07 5.338 1,258,153 -1,039,030 0.12% 6,716,550
2019-08-08 2019-08-06 5.194 2,297,183 -77,756 0.21% 11,931,888
2019-08-07 2019-08-05 5.290 2,374,939 +580,116 0.22% 12,564,203
2019-08-06 2019-08-02 5.403 1,794,823 +26,198 0.17% 9,696,613
2019-08-05 2019-08-01 5.499 1,768,625 -127,342 0.17% 9,725,198
2019-08-02 2019-07-31 5.274 1,895,967 -129,838 0.18% 9,999,890
2019-08-01 2019-07-30 5.274 2,025,805 +381,467 0.19% 10,684,694
2019-07-31 2019-07-29 5.210 1,644,338 +210,838 0.15% 8,567,281
2019-07-30 2019-07-26 5.050 1,433,500 +311,890 0.13% 7,238,970
2019-07-29 2019-07-25 5.050 1,121,610 +54,893 0.10% 5,663,970
2019-07-26 2019-07-24 4.986 1,066,717 -62,378 0.10% 5,318,365
2019-07-25 2019-07-23 4.970 1,129,095 +2,495 0.11% 5,611,264
2019-07-24 2019-07-22 4.954 1,126,600 -98,558 0.11% 5,580,804
2019-07-23 2019-07-19 5.082 1,225,158 -76,101 0.11% 6,226,155
2019-07-22 2019-07-18 4.906 1,301,259 -2,829,029 0.12% 6,383,425
2019-07-19 2019-07-17 4.874 4,130,288 +2,134,575 0.39% 20,129,013
2019-07-18 2019-07-16 4.954 1,995,713 +179,649 0.19% 9,886,103
2019-07-17 2019-07-15 4.874 1,816,064 +111,032 0.17% 8,850,612
2019-07-16 2019-07-12 4.857 1,705,032 -23,703 0.16% 8,282,162
2019-07-15 2019-07-11 4.906 1,728,735 +106,042 0.16% 8,480,440
2019-07-12 2019-07-10 4.906 1,622,693 -41,311 0.15% 7,960,243
2019-07-11 2019-07-09 4.874 1,664,004 -62,378 0.16% 8,109,545
2019-07-10 2019-07-08 4.970 1,726,382 -567,886 0.16% 8,579,602
2019-07-09 2019-07-05 4.986 2,294,268 +14,971 0.21% 11,438,606
2019-07-08 2019-07-04 4.874 2,279,297 +178,401 0.21% 11,108,184
2019-07-05 2019-07-03 4.954 2,100,896 +202,105 0.20% 10,407,145
2019-07-04 2019-07-02 4.954 1,898,791 -2,047,870 0.18% 9,405,983
2019-07-03 2019-06-28 4.954 3,946,661 -31,189 0.37% 19,550,455
2019-07-02 2019-06-27 5.109 3,977,850 +29,941 0.37% 20,322,589
2019-06-28 2019-06-26 5.191 3,947,909 +39,203 0.37% 20,493,893
2019-06-27 2019-06-25 5.142 3,908,706 -12,174 0.37% 20,097,757
2019-06-26 2019-06-24 5.257 3,920,880 +3,082,432 0.38% 20,611,224
2019-06-25 2019-06-21 5.273 838,448 -48,699 0.08% 4,421,315
2019-06-24 2019-06-20 5.240 887,147 -177,751 0.08% 4,648,968
2019-06-21 2019-06-19 5.175 1,064,898 -110,790 0.10% 5,510,472
2019-06-20 2019-06-18 5.208 1,175,688 -647,696 0.11% 6,122,399
2019-06-19 2019-06-17 5.240 1,823,384 -1,283,218 0.17% 9,555,184
2019-06-18 2019-06-14 5.257 3,106,602 +612,390 0.30% 16,330,739
2019-06-17 2019-06-13 5.306 2,494,212 +936,237 0.24% 13,234,457
2019-06-14 2019-06-12 5.339 1,557,975 +28,002 0.15% 8,317,908
2019-06-13 2019-06-11 5.322 1,529,973 +9,740 0.15% 8,143,274
2019-06-12 2019-06-10 5.224 1,520,233 +104,703 0.15% 7,941,591
2019-06-11 2019-06-06 5.322 1,415,530 +1,217 0.14% 7,534,151
2019-06-10 2019-06-05 5.322 1,414,313 +438,291 0.14% 7,527,674
2019-06-06 2019-06-04 5.372 976,022 -103,400 0.09% 5,242,973
2019-06-05 2019-06-03 5.388 1,079,422 -43,915 0.10% 5,816,147
2019-06-04 2019-05-31 5.339 1,123,337 +221,581 0.11% 5,997,409
2019-06-03 2019-05-30 5.224 901,756 -580,735 0.09% 4,710,710
2019-05-31 2019-05-29 5.224 1,482,491 +376,411 0.14% 7,744,430
2019-05-30 2019-05-28 5.224 1,106,080 -63,309 0.11% 5,778,085
2019-05-29 2019-05-27 5.109 1,169,389 -12,175 0.11% 5,974,336
2019-05-28 2019-05-24 4.928 1,181,564 +51,134 0.11% 5,823,026
2019-05-27 2019-05-23 4.846 1,130,430 +34,090 0.11% 5,478,175
2019-05-24 2019-05-22 4.863 1,096,340 +9,739 0.10% 5,330,982
2019-05-23 2019-05-21 4.863 1,086,601 -485,772 0.10% 5,283,626
2019-05-22 2019-05-20 4.797 1,572,373 +339,676 0.15% 7,542,385
2019-05-21 2019-05-17 4.912 1,232,697 -160,707 0.12% 6,054,772
2019-05-20 2019-05-16 4.928 1,393,404 -26,784 0.13% 6,867,024
2019-05-17 2019-05-15 4.945 1,420,188 -101,660 0.14% 7,022,352
2019-05-16 2019-05-14 4.813 1,521,848 +97,398 0.15% 7,325,026
2019-05-15 2019-05-10 4.928 1,424,450 +66,961 0.14% 7,020,026
2019-05-14 2019-05-09 5.060 1,357,489 +17,654 0.13% 6,868,427
2019-05-10 2019-05-08 5.076 1,339,835 +400,549 0.13% 6,801,114
2019-05-09 2019-05-07 5.191 939,286 +838,840 0.09% 4,875,904
2019-05-08 2019-05-06 5.257 100,446 +30,436 0.01% 528,023
2019-05-07 2019-05-03 5.470 70,010 -14,609 0.01% 382,979
2019-05-06 2019-05-02 5.487 84,619 +15,827 0.01% 464,285
2019-05-03 2019-04-30 5.503 68,792 +60,874 0.01% 378,576
2019-05-02 2019-04-29 5.536 7,918 +1,217 0.00% 43,834
2019-04-30 2019-04-26 5.815 6,701 -299,710 0.00% 38,968
2019-04-29 2019-04-25 5.881 306,411 -343,328 0.03% 1,802,012
2019-04-26 2019-04-24 5.832 649,739 +300,716 0.06% 3,789,113
2019-04-25 2019-04-23 5.717 349,023 +42,612 0.03% 1,995,279
2019-04-24 2019-04-18 5.865 306,411 -24,350 0.03% 1,796,978
2019-04-23 2019-04-17 5.700 330,761 +52,351 0.03% 1,885,446
2019-04-18 2019-04-16 5.651 278,410 +19,480 0.03% 1,573,307
2019-04-17 2019-04-15 5.635 258,930 -490,067 0.02% 1,458,971
2019-04-16 2019-04-12 5.881 748,997 +12,174 0.07% 4,404,873
2019-04-15 2019-04-11 5.667 736,823 -420,028 0.07% 4,175,923
2019-04-12 2019-04-10 5.421 1,156,851 +65,743 0.11% 6,271,358
2019-04-11 2019-04-09 5.569 1,091,108 +23,132 0.10% 6,076,279
2019-04-10 2019-04-08 5.569 1,067,976 -29,219 0.10% 5,947,459
2019-04-09 2019-04-04 5.503 1,097,195 -124,182 0.10% 6,038,080
2019-04-08 2019-04-03 5.503 1,221,377 -230,103 0.12% 6,721,478
2019-04-04 2019-04-02 5.454 1,451,480 +338,458 0.14% 7,916,248
2019-04-03 2019-04-01 5.388 1,113,022 -79,011 0.11% 5,997,190
2019-04-02 2019-03-29 5.306 1,192,033 -54,786 0.11% 6,325,008
2019-04-01 2019-03-28 5.273 1,246,819 -402,984 0.12% 6,574,742
2019-03-29 2019-03-27 5.175 1,649,803 +878,529 0.16% 8,537,150
2019-03-28 2019-03-26 5.175 771,274 -122,964 0.07% 3,991,071
2019-03-27 2019-03-25 5.208 894,238 -295,423 0.09% 4,656,747
2019-03-26 2019-03-22 5.552 1,189,661 +210,623 0.11% 6,605,568
2019-03-25 2019-03-21 5.487 979,038 +62,091 0.09% 5,371,756
2019-03-22 2019-03-20 5.503 916,947 +64,526 0.09% 5,046,140
2019-03-21 2019-03-19 5.635 852,421 -12,174 0.08% 4,803,066
2019-03-20 2019-03-18 5.651 864,595 -536,115 0.08% 4,885,864
2019-03-19 2019-03-15 5.667 1,400,710 -148,532 0.13% 7,938,484
2019-03-18 2019-03-14 5.684 1,549,242 +60,874 0.15% 8,805,735
2019-03-15 2019-03-13 5.750 1,488,368 +283,671 0.14% 8,557,534
2019-03-14 2019-03-12 5.963 1,204,697 +71,831 0.12% 7,183,808
2019-03-13 2019-03-11 5.848 1,132,866 -82,788 0.11% 6,625,197
2019-03-12 2019-03-08 5.832 1,215,654 -241,796 0.12% 7,089,385
2019-03-11 2019-03-07 5.897 1,457,450 +171,394 0.14% 8,595,247
2019-03-08 2019-03-06 5.963 1,286,056 -227,667 0.12% 7,668,965
2019-03-07 2019-03-05 5.930 1,513,723 -52,352 0.14% 8,976,848
2019-03-06 2019-03-04 5.750 1,566,075 -2,435 0.15% 9,004,319
2019-03-05 2019-03-01 5.585 1,568,510 -1,489,123 0.15% 8,760,653
2019-03-04 2019-02-28 5.651 3,057,633 -101,050 0.29% 17,278,819
2019-03-01 2019-02-27 5.667 3,158,683 +434,638 0.30% 17,901,746
2019-02-28 2019-02-26 5.700 2,724,045 +42,612 0.26% 15,527,946
2019-02-27 2019-02-25 5.684 2,681,433 +35,307 0.26% 15,240,994
2019-02-26 2019-02-22 5.651 2,646,126 +952,064 0.25% 14,953,375
2019-02-25 2019-02-21 5.684 1,694,062 -150,966 0.16% 9,628,877
2019-02-22 2019-02-20 5.733 1,845,028 -32,872 0.18% 10,577,880
2019-02-21 2019-02-19 5.782 1,877,900 +233,755 0.18% 10,858,889
2019-02-20 2019-02-18 5.766 1,644,145 +96,987 0.16% 9,480,200
2019-02-19 2019-02-15 5.848 1,547,158 +39,370 0.15% 9,048,048
2019-02-18 2019-02-14 5.914 1,507,788 -84,006 0.14% 8,916,882
2019-02-15 2019-02-13 5.914 1,591,794 -53,569 0.15% 9,413,684
2019-02-14 2019-02-12 6.029 1,645,363 +199,666 0.16% 9,919,689
2019-02-13 2019-02-11 5.799 1,445,697 +60,874 0.14% 8,383,439
2019-02-12 2019-02-08 5.865 1,384,823 +132,704 0.13% 8,121,434
2019-02-11 2019-02-04 5.996 1,252,119 +49,917 0.12% 7,507,731
2019-02-08 2019-01-31 5.980 1,202,202 +8,522 0.12% 7,188,679
2019-02-01 2019-01-30 6.012 1,193,680 +202,101 0.11% 7,176,939
2019-01-31 2019-01-29 6.095 991,579 -763,356 0.09% 6,043,263
2019-01-30 2019-01-28 5.865 1,754,935 +941,107 0.17% 10,291,993
2019-01-29 2019-01-25 6.127 813,828 +182,621 0.08% 4,986,682
2019-01-28 2019-01-24 6.144 631,207 -20,697 0.06% 3,878,052
2019-01-25 2019-01-23 6.095 651,904 +271,497 0.06% 3,973,085
2019-01-24 2019-01-22 6.062 380,407 +161,924 0.04% 2,305,925
2019-01-23 2019-01-21 6.045 218,483 +123,208 0.02% 1,320,796
2019-01-22 2019-01-18 5.914 95,275 -399,575 0.01% 563,445
2019-01-21 2019-01-17 5.963 494,850 -270,491 0.05% 2,950,873
2019-01-18 2019-01-16 5.963 765,341 +124,183 0.07% 4,563,855
2019-01-17 2019-01-15 6.012 641,158 +29,219 0.06% 3,854,929
2019-01-16 2019-01-14 5.799 611,939 +93,931 0.06% 3,548,568
2019-01-15 2019-01-11 5.947 518,008 -242,278 0.05% 3,080,458
2019-01-14 2019-01-10 5.832 760,286 +60,874 0.07% 4,433,795
2019-01-11 2019-01-09 5.881 699,412 +272,714 0.07% 4,113,262
2019-01-10 2019-01-08 5.848 426,698 -37,742 0.04% 2,495,404
2019-01-09 2019-01-07 5.782 464,440 -91,310 0.04% 2,685,607
2019-01-08 2019-01-04 5.602 555,750 -62,664 0.05% 3,113,179
2019-01-07 2019-01-03 5.552 618,414 +56,089 0.06% 3,433,731
2019-01-04 2019-01-02 5.667 562,325 +63,309 0.05% 3,186,961
2019-01-03 2018-12-31 5.799 499,016 -14,783 0.05% 2,893,739
2019-01-02 2018-12-27 5.881 513,799 -2,473 0.05% 3,021,667
2018-12-28 2018-12-24 5.848 516,272 +113,224 0.05% 3,019,248
2018-12-27 2018-12-20 5.799 403,048 -790,140 0.04% 2,337,231
2018-12-21 2018-12-19 5.700 1,193,188 +887,539 0.11% 6,801,561
2018-12-20 2018-12-18 5.602 305,649 -135,140 0.03% 1,712,173
2018-12-19 2018-12-17 5.651 440,789 +45,047 0.04% 2,490,918
2018-12-18 2018-12-14 5.684 395,742 +65,743 0.04% 2,249,358
2018-12-17 2018-12-13 5.585 329,999 +10,134 0.03% 1,843,155
2018-12-14 2018-12-12 5.552 319,865 -51,133 0.03% 1,776,044
2018-12-13 2018-12-11 5.618 370,998 +34,089 0.04% 2,084,337
2018-12-12 2018-12-10 5.552 336,909 +88,875 0.03% 1,870,680
2018-12-11 2018-12-07 5.651 248,034 -6,087 0.02% 1,401,651
2018-12-10 2018-12-06 5.667 254,121 -9,740 0.02% 1,440,224
2018-12-07 2018-12-05 5.799 263,861 -1,217 0.03% 1,530,101
2018-12-06 2018-12-04 5.717 265,078 +65,103 0.03% 1,515,386
2018-12-05 2018-12-03 5.651 199,975 -500,382 0.02% 1,130,068
2018-12-04 2018-11-30 5.503 700,357 -88,875 0.07% 3,854,203
2018-12-03 2018-11-29 5.290 789,232 +115,486 0.08% 4,174,753
2018-11-30 2018-11-28 5.322 673,746 -1,818,855 0.06% 3,586,010
2018-11-29 2018-11-27 5.536 2,492,601 +206,185 0.24% 13,799,168
2018-11-28 2018-11-26 5.487 2,286,416 +191,143 0.22% 12,545,038
2018-11-27 2018-11-23 5.208 2,095,273 -955,717 0.20% 10,911,140
2018-11-26 2018-11-22 5.405 3,050,990 +57,221 0.29% 16,489,479
2018-11-23 2018-11-21 5.405 2,993,769 +36,524 0.29% 16,180,220
2018-11-22 2018-11-20 5.191 2,957,245 +737,790 0.28% 15,351,282
2018-11-21 2018-11-19 5.454 2,219,455 +818,142 0.21% 12,104,718
2018-11-20 2018-11-16 5.273 1,401,313 +314,109 0.13% 7,389,421
2018-11-19 2018-11-15 5.405 1,087,204 +48,699 0.10% 5,875,938
2018-11-16 2018-11-14 5.421 1,038,505 -51,960 0.10% 5,629,798
2018-11-15 2018-11-13 5.421 1,090,465 -68,178 0.10% 5,911,476
2018-11-14 2018-11-12 5.405 1,158,643 -188,709 0.11% 6,262,039
2018-11-13 2018-11-09 5.093 1,347,352 +65,744 0.13% 6,861,404
2018-11-12 2018-11-08 5.273 1,281,608 -37,742 0.12% 6,758,191
2018-11-09 2018-11-07 5.158 1,319,350 -206,145 0.13% 6,805,498
2018-11-08 2018-11-06 5.175 1,525,495 -129,052 0.15% 7,893,899
2018-11-07 2018-11-05 4.978 1,654,547 +49,916 0.16% 8,235,538
2018-11-06 2018-11-02 4.994 1,604,631 -35,920 0.15% 8,013,440
2018-11-05 2018-11-01 4.895 1,640,551 +51,134 0.16% 8,031,122
2018-11-02 2018-10-31 4.879 1,589,417 +891,191 0.15% 7,754,692
2018-11-01 2018-10-30 4.534 698,226 +314,108 0.07% 3,165,741
2018-10-31 2018-10-29 4.518 384,118 +29,219 0.04% 1,735,272
2018-10-30 2018-10-26 4.353 354,899 +19,480 0.03% 1,544,973
2018-10-29 2018-10-25 4.353 335,419 -8,522 0.03% 1,460,171
2018-10-26 2018-10-24 4.353 343,941 -406,637 0.03% 1,497,270
2018-10-25 2018-10-23 4.435 750,578 -183,838 0.07% 3,329,123
2018-10-24 2018-10-22 4.600 934,416 -365,243 0.09% 4,298,021
2018-10-23 2018-10-19 4.501 1,299,659 +205,754 0.12% 5,849,924
2018-10-22 2018-10-18 4.583 1,093,905 +99,832 0.10% 5,013,651
2018-10-19 2018-10-16 4.501 994,073 +80,619 0.10% 4,474,444
2018-10-18 2018-10-15 4.419 913,454 +95,311 0.09% 4,036,540
2018-10-16 2018-10-12 4.583 818,143 +33,476 0.08% 3,749,762
2018-10-15 2018-10-11 4.485 784,667 +154,619 0.08% 3,518,992
2018-10-12 2018-10-10 4.780 630,048 -1,830 0.06% 3,011,875
2018-10-11 2018-10-09 4.748 631,878 +421,255 0.06% 2,999,862
2018-10-10 2018-10-08 4.649 210,623 -304,369 0.02% 979,180
2018-10-09 2018-10-05 4.600 514,992 -998,328 0.05% 2,368,802
2018-10-08 2018-10-04 4.731 1,513,320 -110,791 0.14% 7,159,678
2018-10-05 2018-10-03 4.748 1,624,111 +121,748 0.16% 7,710,522
2018-10-04 2018-10-02 4.731 1,502,363 -62,091 0.14% 7,107,840
2018-10-03 2018-09-28 5.027 1,564,454 -19,480 0.15% 7,864,199
2018-10-02 2018-09-27 4.961 1,583,934 +75,484 0.15% 7,858,041
2018-09-28 2018-09-26 5.158 1,508,450 -283,672 0.14% 7,780,918
2018-09-27 2018-09-24 4.912 1,792,122 -161,924 0.17% 8,802,560
2018-09-26 2018-09-21 5.027 1,954,046 +333,588 0.19% 9,822,600
2018-09-24 2018-09-20 4.879 1,620,458 -1,113 0.16% 7,906,140
2018-09-21 2018-09-19 4.961 1,621,571 -593,354 0.16% 8,044,761
2018-09-20 2018-09-18 4.682 2,214,925 -163,141 0.21% 10,369,890
2018-09-19 2018-09-17 4.665 2,378,066 +205,753 0.23% 11,094,622
2018-09-18 2018-09-14 4.780 2,172,313 -1,357,484 0.21% 10,384,501
2018-09-17 2018-09-13 4.682 3,529,797 -329,935 0.34% 16,525,889
2018-09-14 2018-09-12 4.468 3,859,732 -120,530 0.37% 17,246,315
2018-09-13 2018-09-11 4.501 3,980,262 +68,179 0.38% 17,915,646
2018-09-12 2018-09-10 4.534 3,912,083 +424,898 0.37% 17,737,295
2018-09-11 2018-09-07 4.715 3,487,185 -88,876 0.33% 16,440,959
2018-09-10 2018-09-06 4.682 3,576,061 -3,652 0.34% 16,742,489
2018-09-07 2018-09-05 4.616 3,579,713 +1,830 0.34% 16,524,365
2018-09-06 2018-09-04 4.715 3,577,883 +91,915 0.34% 16,868,570
2018-09-05 2018-09-03 4.715 3,485,968 -10,957 0.33% 16,435,221
2018-09-04 2018-08-31 4.797 3,496,925 -519,130 0.33% 16,774,107
2018-09-03 2018-08-30 4.764 4,016,055 -19,480 0.38% 19,132,332
2018-08-31 2018-08-29 4.879 4,035,535 -148,532 0.39% 19,689,188
2018-08-30 2018-08-28 4.961 4,184,067 -320,195 0.40% 20,757,537
2018-08-29 2018-08-27 4.895 4,504,262 +92,528 0.43% 22,050,079
2018-08-28 2018-08-24 4.813 4,411,734 +1,238,171 0.42% 21,234,752
2018-08-27 2018-08-23 5.043 3,173,563 -256,887 0.30% 16,005,003
2018-08-24 2018-08-22 5.109 3,430,450 +345,763 0.33% 17,525,957
2018-08-23 2018-08-21 5.175 3,084,687 -30,437 0.30% 15,962,169
2018-08-22 2018-08-20 5.158 3,115,124 -147,315 0.30% 16,068,496
2018-08-21 2018-08-17 5.010 3,262,439 -159,489 0.31% 16,346,037
2018-08-20 2018-08-16 5.076 3,421,928 -183,838 0.33% 17,369,991
2018-08-17 2018-08-15 5.043 3,605,766 +24,349 0.34% 18,184,701
2018-08-16 2018-08-14 5.257 3,581,417 -112,008 0.34% 18,826,740
2018-08-15 2018-08-13 5.208 3,693,425 +20,698 0.35% 19,233,521
2018-08-14 2018-08-10 5.355 3,672,727 +2,055,096 0.35% 19,668,738
2018-08-13 2018-08-09 5.832 1,617,631 +552 0.15% 9,433,613
2018-08-10 2018-08-08 5.815 1,617,079 +300,989 0.15% 9,403,830
2018-08-09 2018-08-07 5.733 1,316,090 -833,969 0.13% 7,545,383
2018-08-08 2018-08-06 5.848 2,150,059 +1,199,212 0.21% 12,573,918
2018-08-07 2018-08-03 5.897 950,847 -59,657 0.09% 5,607,578
2018-08-06 2018-08-02 5.881 1,010,504 -427,333 0.10% 5,942,803
2018-08-03 2018-08-01 5.980 1,437,837 +73,048 0.14% 8,597,680
2018-08-02 2018-07-31 6.045 1,364,789 +953,283 0.13% 8,250,563
2018-08-01 2018-07-30 6.160 411,506 -535,297 0.04% 2,534,998
2018-07-31 2018-07-27 6.012 946,803 -36,524 0.09% 5,692,604
2018-07-30 2018-07-26 6.029 983,327 -214,226 0.09% 5,928,356
2018-07-27 2018-07-25 5.980 1,197,553 -786,940 0.11% 7,160,880
2018-07-26 2018-07-24 5.865 1,984,493 +449,248 0.19% 11,638,259
2018-07-25 2018-07-23 6.193 1,535,245 +1,362,354 0.15% 9,508,003
2018-07-24 2018-07-20 6.012 172,891 +15,722 0.02% 1,039,498
2018-07-23 2018-07-19 5.881 157,169 -837,622 0.02% 924,315
2018-07-20 2018-07-18 5.799 994,791 +373,824 0.10% 5,768,685
2018-07-19 2018-07-17 5.602 620,967 -19,264 0.06% 3,478,509
2018-07-18 2018-07-16 5.585 640,231 -97,121 0.06% 3,575,904
2018-07-17 2018-07-13 5.602 737,352 -15,827 0.07% 4,130,470
2018-07-16 2018-07-12 5.569 753,179 -176,322 0.07% 4,194,384
2018-07-13 2018-07-11 5.322 929,501 +22,297 0.09% 4,947,264
2018-07-12 2018-07-10 5.355 907,204 -62,091 0.09% 4,858,395
2018-07-11 2018-07-09 5.273 969,295 -220,363 0.09% 5,111,299
2018-07-10 2018-07-06 5.109 1,189,658 -110,790 0.11% 6,077,889
2018-07-09 2018-07-05 5.043 1,300,448 +116,877 0.12% 6,558,456
2018-07-06 2018-07-04 5.224 1,183,571 -220,362 0.11% 6,182,892
2018-07-05 2018-07-03 5.240 1,403,933 -119,313 0.13% 7,357,111
2018-07-04 2018-06-29 5.093 1,523,246 -169,229 0.15% 7,757,146
2018-07-03 2018-06-28 4.928 1,692,475 +43,829 0.16% 8,340,916
2018-06-29 2018-06-27 5.079 1,648,646 -120,530 0.16% 8,373,906
2018-06-28 2018-06-26 5.162 1,769,176 +542,514 0.17% 9,132,464
2018-06-27 2018-06-25 5.228 1,226,662 -72,762 0.12% 6,413,193
2018-06-26 2018-06-22 5.294 1,299,424 +9,145 0.13% 6,879,600
2018-06-25 2018-06-21 5.129 1,290,279 +504,153 0.12% 6,617,709
2018-06-22 2018-06-20 5.344 786,126 -739,673 0.08% 4,201,042
2018-06-21 2018-06-19 5.361 1,525,799 +620,134 0.15% 8,179,084
2018-06-20 2018-06-15 5.642 905,665 +3,626 0.09% 5,109,569
2018-06-19 2018-06-14 5.791 902,039 -440,016 0.09% 5,223,429
2018-06-15 2018-06-13 5.741 1,342,055 +484,743 0.13% 7,704,813
2018-06-14 2018-06-12 5.824 857,312 +42,309 0.08% 4,992,797
2018-06-13 2018-06-11 5.725 815,003 -689,037 0.08% 4,665,494
2018-06-12 2018-06-08 5.741 1,504,040 -2,417 0.14% 8,634,778
2018-06-11 2018-06-07 5.741 1,506,457 -498,041 0.15% 8,648,654
2018-06-08 2018-06-06 5.725 2,004,498 +1,201,977 0.19% 11,474,771
2018-06-07 2018-06-05 5.658 802,521 +291,537 0.08% 4,540,930
2018-06-06 2018-06-04 5.708 510,984 -1,440,329 0.05% 2,916,680
2018-06-05 2018-06-01 5.758 1,951,313 -1,634,347 0.19% 11,234,882
2018-06-04 2018-05-31 5.973 3,585,660 -4,303,818 0.35% 21,416,013
2018-06-01 2018-05-30 5.956 7,889,478 +2,127,552 0.76% 46,990,827
2018-05-31 2018-05-29 5.940 5,761,926 -2,380,199 0.56% 34,223,501
2018-05-30 2018-05-28 5.973 8,142,125 -199,458 0.78% 48,630,337
2018-05-29 2018-05-25 6.022 8,341,583 -90,663 0.80% 50,235,667
2018-05-28 2018-05-24 5.989 8,432,246 +664,860 0.81% 50,502,649
2018-05-25 2018-05-23 5.956 7,767,386 +1,677,866 0.75% 46,263,630
2018-05-24 2018-05-21 5.642 6,089,520 -339,683 0.59% 34,355,776
2018-05-23 2018-05-18 5.592 6,429,203 +313,088 0.62% 35,953,084
2018-05-21 2018-05-17 5.592 6,116,115 +829,262 0.59% 34,202,249
2018-05-18 2018-05-16 5.526 5,286,853 +448,678 0.51% 29,215,009
2018-05-17 2018-05-15 5.509 4,838,175 +2,973,539 0.47% 26,655,579
2018-05-16 2018-05-14 5.394 1,864,636 -217,590 0.18% 10,057,128
2018-05-15 2018-05-11 5.394 2,082,226 -35,057 0.20% 11,230,725
2018-05-14 2018-05-10 5.361 2,117,283 -15,714 0.20% 11,349,748
2018-05-11 2018-05-09 5.344 2,132,997 +102,751 0.21% 11,398,694
2018-05-10 2018-05-08 5.493 2,030,246 +8,462 0.20% 11,151,905
2018-05-09 2018-05-07 5.410 2,021,784 +400,125 0.19% 10,938,174
2018-05-08 2018-05-04 5.427 1,621,659 +30,220 0.16% 8,800,264
2018-05-07 2018-05-03 5.443 1,591,439 +161,985 0.15% 8,662,599
2018-05-04 2018-05-02 5.543 1,429,454 +904,210 0.14% 7,922,775
2018-05-03 2018-04-30 5.294 525,244 +55,606 0.05% 2,780,823
2018-05-02 2018-04-27 5.096 469,638 +48,354 0.05% 2,393,185
2018-04-30 2018-04-26 5.030 421,284 +27,592 0.04% 2,118,902
2018-04-27 2018-04-25 5.145 393,692 -88,366 0.04% 2,025,719
2018-04-26 2018-04-24 5.046 482,058 -289,999 0.05% 2,432,548
2018-04-25 2018-04-23 4.930 772,057 +112,632 0.07% 3,806,519
2018-04-24 2018-04-20 5.030 659,425 -122,692 0.06% 3,316,663
2018-04-23 2018-04-19 5.096 782,117 +111,213 0.08% 3,985,518
2018-04-20 2018-04-18 5.046 670,904 -177,699 0.06% 3,385,498
2018-04-19 2018-04-17 4.980 848,603 -268,362 0.08% 4,226,038
2018-04-18 2018-04-16 4.914 1,116,965 -56,816 0.11% 5,488,559
2018-04-17 2018-04-13 4.947 1,173,781 -25,385 0.11% 5,806,582
2018-04-16 2018-04-12 4.930 1,199,166 -19,342 0.12% 5,912,319
2018-04-13 2018-04-11 4.997 1,218,508 -50,771 0.12% 6,088,322
2018-04-12 2018-04-10 4.914 1,269,279 +107,587 0.12% 6,237,002
2018-04-11 2018-04-09 4.930 1,161,692 +319,133 0.11% 5,727,559
2018-04-10 2018-04-06 4.980 842,559 +82,201 0.08% 4,195,939
2018-04-09 2018-04-04 4.980 760,358 +194,622 0.07% 3,786,578
2018-04-06 2018-04-03 5.030 565,736 -790,579 0.05% 2,845,442
2018-04-04 2018-03-29 4.997 1,356,315 +925,215 0.13% 6,776,880
2018-04-03 2018-03-28 4.930 431,100 +49,108 0.04% 2,125,478
2018-03-29 2018-03-27 4.781 381,992 -1,209 0.04% 1,826,478
2018-03-28 2018-03-26 4.666 383,201 +80,992 0.04% 1,787,879
2018-03-27 2018-03-23 4.649 302,209 -62,860 0.03% 1,404,999
2018-03-26 2018-03-22 4.666 365,069 +50,771 0.04% 1,703,281
2018-03-23 2018-03-21 4.715 314,298 +15,715 0.03% 1,482,002
2018-03-22 2018-03-20 4.831 298,583 +106,378 0.03% 1,442,481
2018-03-21 2018-03-19 4.732 192,205 -26,594 0.02% 909,480
2018-03-20 2018-03-16 4.699 218,799 +207,919 0.02% 1,028,078
2018-03-16 2018-03-14 4.765 10,880 -20,550 0.00% 51,842
2018-03-15 2018-03-13 4.798 31,430 -704,752 0.00% 150,801
2018-03-14 2018-03-12 4.781 736,182 -10,280 0.07% 3,520,022
2018-03-13 2018-03-09 4.781 746,462 -31,429 0.07% 3,569,175
2018-03-12 2018-03-08 4.765 777,891 -809,921 0.07% 3,706,581
2018-03-09 2018-03-07 4.599 1,587,812 -32,639 0.15% 7,303,082
2018-03-08 2018-03-06 4.633 1,620,451 -79,783 0.16% 7,506,824
2018-03-07 2018-03-05 4.616 1,700,234 +83,410 0.16% 7,848,293
2018-03-06 2018-03-02 4.633 1,616,824 +34,457 0.16% 7,490,022
2018-03-05 2018-03-01 4.599 1,582,367 -16,315 0.15% 7,278,038
2018-03-02 2018-02-28 4.533 1,598,682 +15,715 0.15% 7,247,279
2018-03-01 2018-02-27 4.566 1,582,967 -280,460 0.15% 7,228,418
2018-02-28 2018-02-26 4.550 1,863,427 +65,277 0.18% 8,478,273
2018-02-27 2018-02-23 4.517 1,798,150 -337,518 0.17% 8,121,774
2018-02-26 2018-02-22 4.384 2,135,668 +245,565 0.21% 9,363,580
2018-02-23 2018-02-21 4.484 1,890,103 -369,467 0.18% 8,474,558
2018-02-22 2018-02-20 4.467 2,259,570 +316,797 0.22% 10,093,735
2018-02-21 2018-02-15 4.467 1,942,773 +13,113 0.19% 8,678,569
2018-02-20 2018-02-13 4.368 1,929,660 +993,664 0.19% 8,428,437
2018-02-14 2018-02-12 4.302 935,996 +71,931 0.09% 4,026,333
2018-02-13 2018-02-09 4.335 864,065 -1,691,163 0.08% 3,745,502
2018-02-12 2018-02-08 4.533 2,555,228 -409,795 0.25% 11,583,573
2018-02-09 2018-02-07 4.500 2,965,023 -36,266 0.29% 13,343,178
2018-02-08 2018-02-06 4.599 3,001,289 +473,611 0.29% 13,804,317
2018-02-07 2018-02-05 4.831 2,527,678 +87,036 0.24% 12,211,441
2018-02-06 2018-02-02 4.881 2,440,642 +90,663 0.24% 11,912,102
2018-02-05 2018-02-01 4.881 2,349,979 +30,221 0.23% 11,469,601
2018-02-02 2018-01-31 4.914 2,319,758 +2,172,533 0.22% 11,398,861
2018-02-01 2018-01-30 5.030 147,225 -89,707 0.01% 740,487
2018-01-31 2018-01-29 5.046 236,932 -155,940 0.02% 1,195,600
2018-01-30 2018-01-26 5.112 392,872 +222,426 0.04% 2,008,500
2018-01-29 2018-01-25 5.013 170,446 +130,554 0.02% 854,460
2018-01-26 2018-01-24 4.980 39,892 +9,671 0.00% 198,662
2018-01-25 2018-01-23 4.980 30,221 -94,289 0.00% 150,500
2018-01-24 2018-01-22 5.013 124,510 +7,253 0.01% 624,179
2018-01-23 2018-01-19 4.980 117,257 -88,245 0.01% 583,939
2018-01-22 2018-01-18 4.897 205,502 +48,353 0.02% 1,006,399
2018-01-19 2018-01-17 4.815 157,149 -200,667 0.02% 756,601
2018-01-18 2018-01-16 4.748 357,816 +134,181 0.03% 1,699,041
2018-01-17 2018-01-15 4.765 223,635 +101,542 0.02% 1,065,601
2018-01-16 2018-01-12 4.831 122,093 +91,872 0.01% 589,842
2018-01-15 2018-01-11 4.815 30,221 -7,253 0.00% 145,500
2018-01-12 2018-01-10 4.848 37,474 +7,253 0.00% 181,660
2018-01-11 2018-01-09 4.848 30,221 -1,209 0.00% 146,500
2018-01-10 2018-01-08 4.881 31,430 -609 0.00% 153,401
2018-01-09 2018-01-05 4.881 32,039 -21,759 0.00% 156,374
2018-01-08 2018-01-04 4.831 53,798 +15,715 0.01% 259,903
2018-01-05 2018-01-03 4.798 38,083 -1,932,930 0.00% 182,722
2018-01-04 2018-01-02 4.781 1,971,013 +18,132 0.19% 9,424,312
2018-01-03 2017-12-29 4.699 1,952,881 -78,574 0.19% 9,176,064
2018-01-02 2017-12-28 4.633 2,031,455 -67,695 0.20% 9,410,822
2017-12-29 2017-12-27 4.633 2,099,150 +72,738 0.20% 9,724,423
2017-12-28 2017-12-22 4.666 2,026,412 -13,297 0.20% 9,454,513
2017-12-27 2017-12-21 4.633 2,039,709 +28,205 0.20% 9,449,059
2017-12-22 2017-12-20 4.649 2,011,504 -169,238 0.19% 9,351,678
2017-12-21 2017-12-19 4.699 2,180,742 -1,502,584 0.21% 10,246,722
2017-12-20 2017-12-18 4.699 3,683,326 +1,550,938 0.35% 17,306,961
2017-12-19 2017-12-15 4.699 2,132,388 +190,996 0.21% 10,019,519
2017-12-18 2017-12-14 4.765 1,941,392 -139,418 0.19% 9,250,560
2017-12-15 2017-12-13 4.715 2,080,810 +31,430 0.20% 9,811,595
2017-12-14 2017-12-12 4.732 2,049,380 +1,415,950 0.20% 9,697,300
2017-12-13 2017-12-11 4.748 633,430 +38,682 0.06% 3,007,758
2017-12-11 2017-12-07 4.781 594,748 -5,834 0.06% 2,843,761
2017-12-08 2017-12-06 4.848 600,582 +4,836 0.06% 2,911,402
2017-12-07 2017-12-05 4.963 595,746 -115,451 0.06% 2,956,955
2017-12-05 2017-12-01 5.030 711,197 +42,309 0.07% 3,577,057
2017-12-04 2017-11-30 5.046 668,888 -73,739 0.06% 3,375,325
2017-12-01 2017-11-29 5.063 742,627 +82,201 0.07% 3,759,711
2017-11-30 2017-11-28 5.129 660,426 +54,799 0.06% 3,387,257
2017-11-29 2017-11-27 5.179 605,627 -61,651 0.06% 3,136,259
2017-11-28 2017-11-24 5.245 667,278 +61,651 0.06% 3,499,680
2017-11-27 2017-11-23 5.245 605,627 -123,098 0.06% 3,176,339
2017-11-24 2017-11-22 5.278 728,725 -38,287 0.07% 3,846,065
2017-11-23 2017-11-21 5.195 767,012 -19,341 0.07% 3,984,686
2017-11-22 2017-11-20 5.195 786,353 -25,869 0.08% 4,085,164
2017-11-21 2017-11-17 5.245 812,222 -615,298 0.08% 4,259,870
2017-11-20 2017-11-16 5.344 1,427,520 -2,418 0.14% 7,628,639
2017-11-17 2017-11-15 5.361 1,429,938 +443,643 0.14% 7,665,218
2017-11-16 2017-11-14 5.476 986,295 -82,201 0.10% 5,401,286
2017-11-15 2017-11-13 5.394 1,068,496 -223,635 0.10% 5,763,056
2017-11-14 2017-11-10 5.526 1,292,131 -690,845 0.12% 7,140,281
2017-11-13 2017-11-09 5.609 1,982,976 +886,077 0.19% 11,121,912
2017-11-10 2017-11-08 5.526 1,096,899 +8,946 0.11% 6,061,435
2017-11-09 2017-11-07 5.361 1,087,953 -1,593,247 0.10% 5,831,999
2017-11-08 2017-11-06 5.327 2,681,200 +350,563 0.26% 14,283,920
2017-11-07 2017-11-03 5.410 2,330,637 +141,434 0.22% 12,609,118
2017-11-06 2017-11-02 5.410 2,189,203 +139,016 0.21% 11,843,937
2017-11-03 2017-11-01 5.361 2,050,187 -97,706 0.20% 10,990,079
2017-11-02 2017-10-31 5.361 2,147,893 +159,567 0.21% 11,513,834
2017-11-01 2017-10-30 5.344 1,988,326 +50,561 0.19% 10,625,575
2017-10-31 2017-10-27 5.377 1,937,765 -48,354 0.19% 10,419,498
2017-10-30 2017-10-26 5.410 1,986,119 +20,550 0.19% 10,745,221
2017-10-27 2017-10-25 5.344 1,965,569 -16,923 0.19% 10,503,962
2017-10-26 2017-10-24 5.212 1,982,492 -21,759 0.19% 10,331,998
2017-10-25 2017-10-23 5.212 2,004,251 +10,879 0.19% 10,445,398
2017-10-24 2017-10-20 5.195 1,993,372 +50,771 0.19% 10,355,720
2017-10-23 2017-10-19 5.228 1,942,601 +4,836 0.19% 10,156,241
2017-10-20 2017-10-18 5.327 1,937,765 +1,206,419 0.19% 10,323,318
2017-10-19 2017-10-17 5.327 731,346 -182,046 0.07% 3,896,199
2017-10-18 2017-10-16 5.377 913,392 +173,794 0.09% 4,911,373
2017-10-17 2017-10-13 5.394 739,598 +8,252 0.07% 3,989,107
2017-10-16 2017-10-12 5.294 731,346 -10,880 0.07% 3,871,999
2017-10-13 2017-10-11 5.261 742,226 -129,135 0.07% 3,905,041
2017-10-12 2017-10-10 5.195 871,361 +39,673 0.08% 4,526,787
2017-10-11 2017-10-09 5.179 831,688 +101,761 0.08% 4,306,923
2017-10-09 2017-10-04 5.129 729,927 -228,081 0.07% 3,743,721
2017-10-06 2017-10-03 5.162 958,008 +218,799 0.09% 4,945,225
2017-10-04 2017-09-29 5.228 739,209 -146,269 0.07% 3,864,708
2017-10-03 2017-09-28 5.162 885,478 +10,880 0.09% 4,570,826
2017-09-29 2017-09-27 5.112 874,598 -749,689 0.08% 4,471,253
2017-09-28 2017-09-26 5.046 1,624,287 -62,860 0.16% 8,196,434
2017-09-27 2017-09-25 5.063 1,687,147 +398,916 0.16% 8,541,550
2017-09-26 2017-09-22 5.162 1,288,231 -814,756 0.12% 6,649,832
2017-09-25 2017-09-21 5.162 2,102,987 -846,186 0.20% 10,855,592
2017-09-22 2017-09-20 5.179 2,949,173 -72,319 0.28% 15,272,386
2017-09-21 2017-09-19 5.179 3,021,492 +46,538 0.29% 15,646,893
2017-09-20 2017-09-18 5.179 2,974,954 +488,976 0.29% 15,405,894
2017-09-19 2017-09-15 5.228 2,485,978 +1,284,994 0.24% 12,997,107
2017-09-18 2017-09-14 5.195 1,200,984 -287,703 0.12% 6,239,204
2017-09-15 2017-09-13 5.245 1,488,687 +99,124 0.14% 7,807,733
2017-09-14 2017-09-12 5.228 1,389,563 +91,567 0.13% 7,264,867
2017-09-13 2017-09-11 5.278 1,297,996 -114,924 0.13% 6,850,564
2017-09-12 2017-09-08 5.212 1,412,920 +97,916 0.14% 7,363,604
2017-09-11 2017-09-07 5.212 1,315,004 +105,558 0.13% 6,853,303
2017-09-08 2017-09-06 5.212 1,209,446 +448,478 0.12% 6,303,175
2017-09-07 2017-09-05 5.245 760,968 -331,221 0.07% 3,991,057
2017-09-06 2017-09-04 5.228 1,092,189 -1,317,632 0.11% 5,710,146
2017-09-05 2017-09-01 5.294 2,409,821 -516,612 0.23% 12,758,425
2017-09-04 2017-08-31 5.311 2,926,433 +161,214 0.28% 15,541,965
2017-09-01 2017-08-30 5.327 2,765,219 -8,462 0.27% 14,731,525
2017-08-31 2017-08-29 5.344 2,773,681 -8,462 0.27% 14,822,496
2017-08-30 2017-08-28 5.344 2,782,143 -36,265 0.27% 14,867,717
2017-08-29 2017-08-25 5.361 2,818,408 +10,880 0.27% 15,108,147
2017-08-28 2017-08-24 5.311 2,807,528 -184,952 0.27% 14,910,474
2017-08-25 2017-08-22 5.361 2,992,480 -178,908 0.29% 16,041,264
2017-08-24 2017-08-21 5.361 3,171,388 -77,965 0.31% 17,000,305
2017-08-22 2017-08-18 5.344 3,249,353 +51,980 0.31% 17,364,478
2017-08-21 2017-08-17 5.410 3,197,373 -73,950 0.31% 17,298,298
2017-08-18 2017-08-16 5.377 3,271,323 +527,838 0.32% 17,590,132
2017-08-17 2017-08-15 5.327 2,743,485 +80,207 0.26% 14,615,739
2017-08-16 2017-08-14 5.327 2,663,278 +26,594 0.26% 14,188,441
2017-08-15 2017-08-11 5.245 2,636,684 -450,896 0.25% 13,828,646
2017-08-14 2017-08-10 5.344 3,087,580 -38,572 0.30% 16,499,966
2017-08-11 2017-08-09 5.394 3,126,152 -54,298 0.30% 16,861,259
2017-08-10 2017-08-08 5.377 3,180,450 -119,675 0.31% 17,101,502
2017-08-09 2017-08-07 5.427 3,300,125 -93,080 0.32% 17,908,803
2017-08-08 2017-08-04 5.427 3,393,205 -1,595,241 0.33% 18,413,920
2017-08-07 2017-08-03 5.460 4,988,446 +299,393 0.48% 27,235,887
2017-08-04 2017-08-02 5.377 4,689,053 +1,740,302 0.45% 25,213,365
2017-08-03 2017-08-01 5.410 2,948,751 +43,916 0.28% 15,953,213
2017-08-02 2017-07-31 5.460 2,904,835 -117,655 0.28% 15,859,801
2017-08-01 2017-07-28 5.443 3,022,490 +90,662 0.29% 16,452,166
2017-07-31 2017-07-27 5.509 2,931,828 +51,980 0.28% 16,152,697
2017-07-28 2017-07-26 5.543 2,879,848 -13,297 0.28% 15,961,610
2017-07-27 2017-07-25 5.509 2,893,145 -1,254,772 0.28% 15,939,575
2017-07-26 2017-07-24 5.642 4,147,917 +43,518 0.40% 23,401,665
2017-07-25 2017-07-21 5.725 4,104,399 +796,623 0.40% 23,495,678
2017-07-24 2017-07-20 5.642 3,307,776 -361,442 0.32% 18,661,768
2017-07-21 2017-07-19 5.509 3,669,218 -76,157 0.35% 20,215,294
2017-07-20 2017-07-18 5.427 3,745,375 +35,056 0.36% 20,325,043
2017-07-19 2017-07-17 5.443 3,710,319 -1,054,105 0.36% 20,196,191
2017-07-18 2017-07-14 5.509 4,764,424 -948,937 0.46% 26,249,253
2017-07-17 2017-07-13 5.493 5,713,361 +288,912 0.55% 31,382,827
2017-07-14 2017-07-12 5.476 5,424,449 +166,819 0.52% 29,706,121
2017-07-13 2017-07-11 5.427 5,257,630 +334,848 0.51% 28,531,603
2017-07-12 2017-07-10 5.509 4,922,782 +96,707 0.47% 27,121,715
2017-07-11 2017-07-07 5.509 4,826,075 +14,506 0.46% 26,588,915
2017-07-10 2017-07-06 5.559 4,811,569 +14,506 0.46% 26,747,815
2017-07-07 2017-07-05 5.509 4,797,063 -680,781 0.46% 26,429,076
2017-07-06 2017-07-04 5.526 5,477,844 -155,940 0.53% 30,270,420
2017-07-05 2017-07-03 6.094 5,633,784 -9,671 0.54% 34,330,508
2017-07-04 2017-06-30 6.042 5,643,455 +1,122,211 0.54% 34,096,348
2017-07-03 2017-06-29 6.128 4,521,244 +45,280 0.46% 27,707,579
2017-06-30 2017-06-28 6.059 4,475,964 -16,174 0.45% 27,120,145
2017-06-29 2017-06-27 6.111 4,492,138 -253,009 0.45% 27,451,442
2017-06-28 2017-06-26 6.198 4,745,147 -164,052 0.48% 29,408,310
2017-06-27 2017-06-23 6.163 4,909,199 -122,461 0.49% 30,255,059
2017-06-26 2017-06-22 6.198 5,031,660 +2,072,598 0.51% 31,183,990
2017-06-23 2017-06-21 6.094 2,959,062 +125,927 0.30% 18,031,593
2017-06-22 2017-06-20 6.007 2,833,135 -92,424 0.29% 17,019,003
2017-06-21 2017-06-19 6.024 2,925,559 -1,082,510 0.29% 17,624,852
2017-06-20 2017-06-16 6.094 4,008,069 -353,520 0.40% 24,423,912
2017-06-19 2017-06-15 5.990 4,361,589 -195,245 0.44% 26,125,115
2017-06-16 2017-06-14 5.990 4,556,834 +39,280 0.46% 27,294,597
2017-06-15 2017-06-13 6.059 4,517,554 -373,160 0.46% 27,372,141
2017-06-14 2017-06-12 5.973 4,890,714 -73,766 0.49% 29,209,810
2017-06-13 2017-06-09 6.042 4,964,480 -194,089 0.50% 29,994,150
2017-06-12 2017-06-08 6.146 5,158,569 -369,694 0.52% 31,702,607
2017-06-09 2017-06-07 6.163 5,528,263 -351,210 0.56% 34,070,309
2017-06-08 2017-06-06 6.111 5,879,473 -244,922 0.59% 35,929,443
2017-06-07 2017-06-05 6.163 6,124,395 +190,165 0.62% 37,744,230
2017-06-06 2017-06-02 6.094 5,934,230 +265,717 0.60% 36,161,331
2017-06-05 2017-06-01 6.267 5,668,513 +700,109 0.57% 35,523,446
2017-06-02 2017-05-31 6.388 4,968,404 +819,103 0.50% 31,738,079
2017-06-01 2017-05-29 6.423 4,149,301 +268,029 0.42% 26,649,326
2017-05-31 2017-05-26 6.336 3,881,272 +152,498 0.39% 24,591,926
2017-05-29 2017-05-25 6.353 3,728,774 -102,821 0.38% 23,690,242
2017-05-26 2017-05-24 6.301 3,831,595 +196,847 0.39% 24,144,508
2017-05-25 2017-05-23 6.249 3,634,748 -6,905 0.37% 22,715,321
2017-05-24 2017-05-22 6.405 3,641,653 -556,109 0.37% 23,325,860
2017-05-23 2017-05-19 6.336 4,197,762 -622,703 0.42% 26,597,222
2017-05-22 2017-05-18 6.215 4,820,465 -3,491,300 0.49% 29,958,548
2017-05-19 2017-05-17 6.301 8,311,765 -3,482,057 0.84% 52,375,962
2017-05-18 2017-05-16 6.405 11,793,822 +3,029,182 1.19% 75,542,902
2017-05-17 2017-05-15 6.059 8,764,640 -367,384 0.88% 53,105,500
2017-05-16 2017-05-12 6.024 9,132,024 -761,339 0.92% 55,015,322
2017-05-15 2017-05-11 5.990 9,893,363 +1,460,292 1.00% 59,259,423
2017-05-12 2017-05-10 5.834 8,433,071 -400,887 0.85% 49,198,632
2017-05-11 2017-05-09 5.834 8,833,958 +5,501,485 0.89% 51,537,412
2017-05-10 2017-05-08 5.436 3,332,473 -547,610 0.34% 18,114,805
2017-05-09 2017-05-05 5.488 3,880,083 +318,861 0.39% 21,293,039
2017-05-08 2017-05-04 5.540 3,561,222 +358,141 0.36% 19,728,152
2017-05-05 2017-05-02 5.609 3,203,081 -740,543 0.32% 17,965,955
2017-05-04 2017-04-28 5.678 3,943,624 +76,249 0.40% 22,392,713
2017-05-02 2017-04-27 5.678 3,867,375 +1,333,210 0.39% 21,959,756
2017-04-28 2017-04-26 5.626 2,534,165 +1,440,652 0.26% 14,257,902
2017-04-27 2017-04-25 5.609 1,093,513 +521,038 0.11% 6,133,471
2017-04-26 2017-04-24 5.522 572,475 +417,061 0.06% 3,161,437
2017-04-25 2017-04-21 5.557 155,414 -153,654 0.02% 863,640
2017-04-24 2017-04-20 5.592 309,068 -270,339 0.03% 1,728,200
2017-04-21 2017-04-19 5.592 579,407 +18,484 0.06% 3,239,841
2017-04-20 2017-04-18 5.644 560,923 -227,570 0.06% 3,165,616
2017-04-19 2017-04-13 5.817 788,493 -40,435 0.08% 4,586,427
2017-04-18 2017-04-12 5.765 828,928 +172,139 0.08% 4,778,575
2017-04-13 2017-04-11 5.834 656,789 -304,998 0.07% 3,831,715
2017-04-12 2017-04-10 5.765 961,787 +32,348 0.10% 5,544,476
2017-04-11 2017-04-07 5.644 929,439 +217,195 0.09% 5,245,367
2017-04-10 2017-04-06 5.661 712,244 +111,405 0.07% 4,031,939
2017-04-07 2017-04-05 5.678 600,839 -5,214,339 0.06% 3,411,688
2017-04-06 2017-04-03 5.661 5,815,178 -43,902 0.59% 32,919,114
2017-04-05 2017-03-31 5.730 5,859,080 +197,556 0.59% 33,573,359
2017-04-03 2017-03-30 5.730 5,661,524 +3,573,325 0.57% 32,441,335
2017-03-31 2017-03-29 5.713 2,088,199 +1,425,633 0.21% 11,929,526
2017-03-30 2017-03-28 5.834 662,566 +8,087 0.07% 3,865,418
2017-03-29 2017-03-27 5.799 654,479 -203,332 0.07% 3,795,578
2017-03-28 2017-03-24 5.973 857,811 +53,144 0.09% 5,123,280
2017-03-27 2017-03-23 6.042 804,667 +199,866 0.08% 4,861,597
2017-03-24 2017-03-22 6.094 604,801 -176,760 0.06% 3,685,467
2017-03-23 2017-03-21 6.267 781,561 -190,624 0.08% 4,897,888
2017-03-22 2017-03-20 6.163 972,185 +292,257 0.10% 5,991,510
2017-03-21 2017-03-17 6.128 679,928 -241,424 0.07% 4,166,809
2017-03-20 2017-03-16 6.128 921,352 -12,708 0.09% 5,646,330
2017-03-17 2017-03-15 5.955 934,060 +259,941 0.09% 5,562,507
2017-03-16 2017-03-14 5.990 674,119 -56,609 0.07% 4,037,849
2017-03-15 2017-03-13 5.990 730,728 +71,628 0.07% 4,376,926
2017-03-14 2017-03-10 5.903 659,100 -48,522 0.07% 3,890,837
2017-03-13 2017-03-09 5.938 707,622 -614,617 0.07% 4,201,775
2017-03-10 2017-03-08 6.024 1,322,239 -36,969 0.13% 7,965,748
2017-03-09 2017-03-07 5.990 1,359,208 -136,325 0.14% 8,141,406
2017-03-08 2017-03-06 6.024 1,495,533 -153,654 0.15% 9,009,747
2017-03-07 2017-03-03 5.990 1,649,187 -411,285 0.17% 9,878,326
2017-03-06 2017-03-02 5.973 2,060,472 -256,475 0.21% 12,306,178
2017-03-02 2017-02-28 5.903 2,316,947 -56,610 0.23% 13,677,536
2017-03-01 2017-02-27 5.938 2,373,557 +15,019 0.24% 14,093,899
2017-02-28 2017-02-24 5.938 2,358,538 +39,280 0.24% 14,004,718
2017-02-27 2017-02-23 5.973 2,319,258 -71,628 0.23% 13,851,778
2017-02-24 2017-02-22 6.076 2,390,886 +63,541 0.24% 14,527,917
2017-02-23 2017-02-21 5.938 2,327,345 -504,662 0.23% 13,819,498
2017-02-22 2017-02-20 5.973 2,832,007 +164,052 0.29% 16,914,174
2017-02-21 2017-02-17 5.938 2,667,955 +158,275 0.27% 15,841,999
2017-02-20 2017-02-16 6.059 2,509,680 -363,918 0.25% 15,206,307
2017-02-17 2017-02-15 6.042 2,873,598 +15,019 0.29% 17,361,563
2017-02-16 2017-02-14 6.007 2,858,579 -88,957 0.29% 17,171,848
2017-02-15 2017-02-13 6.007 2,947,536 -78,560 0.30% 17,706,225
2017-02-14 2017-02-10 5.834 3,026,096 -94,735 0.31% 17,654,279
2017-02-13 2017-02-09 5.782 3,120,831 +339,657 0.31% 18,044,884
2017-02-10 2017-02-08 5.661 2,781,174 -221,816 0.28% 15,743,935
2017-02-09 2017-02-07 5.644 3,002,990 -257,102 0.30% 16,947,626
2017-02-08 2017-02-06 5.644 3,260,092 -314,769 0.33% 18,398,602
2017-02-07 2017-02-03 5.661 3,574,861 -64,697 0.36% 20,236,914
2017-02-06 2017-02-02 5.644 3,639,558 -87,802 0.37% 20,540,150
2017-02-03 2017-02-01 5.696 3,727,360 -116,685 0.38% 21,229,248
2017-02-02 2017-01-27 5.730 3,844,045 +201,021 0.39% 22,026,923
2017-02-01 2017-01-25 5.747 3,643,024 +21,951 0.37% 20,938,111
2017-01-26 2017-01-24 5.765 3,621,073 +75,094 0.37% 20,874,635
2017-01-25 2017-01-23 5.817 3,545,979 +42,746 0.36% 20,625,895
2017-01-24 2017-01-20 5.765 3,503,233 +143,257 0.35% 20,195,315
2017-01-23 2017-01-19 5.782 3,359,976 +166,362 0.34% 19,427,639
2017-01-20 2017-01-18 5.782 3,193,614 +75,094 0.32% 18,465,721
2017-01-19 2017-01-17 5.782 3,118,520 +27,727 0.31% 18,031,522
2017-01-18 2017-01-16 5.765 3,090,793 +36,970 0.31% 17,817,695
2017-01-17 2017-01-13 5.817 3,053,823 -34,659 0.31% 17,763,172
2017-01-16 2017-01-12 5.851 3,088,482 -753,312 0.31% 18,071,706
2017-01-13 2017-01-11 5.799 3,841,794 +391,645 0.39% 22,280,055
2017-01-12 2017-01-10 5.851 3,450,149 +624,399 0.35% 20,187,936
2017-01-11 2017-01-09 5.834 2,825,750 -78,560 0.28% 16,485,458
2017-01-10 2017-01-06 5.851 2,904,310 +229,904 0.29% 16,994,056
2017-01-09 2017-01-05 5.851 2,674,406 +120,150 0.27% 15,648,813
2017-01-06 2017-01-04 5.938 2,554,256 +167,518 0.26% 15,166,868
2017-01-05 2017-01-03 6.007 2,386,738 -51,988 0.24% 14,337,439
2017-01-04 2016-12-30 6.076 2,438,726 +12,708 0.25% 14,818,611
2017-01-03 2016-12-29 6.024 2,426,018 -224,127 0.24% 14,615,398
2016-12-30 2016-12-28 5.921 2,650,145 -5,777 0.27% 15,690,368
2016-12-29 2016-12-23 5.869 2,655,922 -199,866 0.27% 15,586,636
2016-12-28 2016-12-22 5.869 2,855,788 -145,567 0.29% 16,759,576
2016-12-23 2016-12-21 5.869 3,001,355 -132,385 0.30% 17,613,856
2016-12-22 2016-12-20 5.903 3,133,740 -1,374,703 0.32% 18,499,275
2016-12-21 2016-12-19 5.955 4,508,443 -38,125 0.45% 26,848,647
2016-12-20 2016-12-16 5.955 4,546,568 -35,814 0.46% 27,075,688
2016-12-19 2016-12-15 5.713 4,582,382 -201,022 0.46% 26,178,370
2016-12-16 2016-12-14 5.765 4,783,404 -10,397 0.48% 27,575,200
2016-12-15 2016-12-13 5.834 4,793,801 -149,033 0.48% 27,967,090
2016-12-14 2016-12-12 5.747 4,942,834 -1,987,106 0.50% 28,408,708
2016-12-13 2016-12-09 5.851 6,929,940 -524,504 0.70% 40,549,317
2016-12-12 2016-12-08 5.851 7,454,444 -1,574,666 0.75% 43,618,360
2016-12-09 2016-12-07 5.851 9,029,110 +1,122,946 0.91% 52,832,239
2016-12-08 2016-12-06 5.799 7,906,164 -627,325 0.80% 45,850,914
2016-12-07 2016-12-05 5.747 8,533,489 -292,636 0.86% 49,045,830
2016-12-06 2016-12-02 5.747 8,826,125 -404,472 0.89% 50,727,742
2016-12-05 2016-12-01 5.730 9,230,597 -127,082 0.93% 52,892,629
2016-12-02 2016-11-30 5.696 9,357,679 +8,823,805 0.94% 53,296,834
2016-12-01 2016-11-29 5.696 533,874 -160,586 0.05% 3,040,689
2016-11-30 2016-11-28 5.470 694,460 +211,419 0.07% 3,799,021
2016-11-29 2016-11-25 5.470 483,041 +166,363 0.05% 2,642,460
2016-11-28 2016-11-24 5.419 316,678 -3,258,380 0.03% 1,715,930
2016-11-25 2016-11-23 5.453 3,575,058 +128,238 0.36% 19,495,349
2016-11-24 2016-11-22 5.488 3,446,820 -58,920 0.35% 18,915,387
2016-11-23 2016-11-21 5.384 3,505,740 +895,353 0.35% 18,874,587
2016-11-22 2016-11-18 5.419 2,610,387 +1,534,230 0.26% 14,144,468
2016-11-21 2016-11-17 5.349 1,076,157 +685,074 0.11% 5,756,672
2016-11-18 2016-11-16 5.419 391,083 -17,487 0.04% 2,119,096
2016-11-17 2016-11-15 5.470 408,570 +298,066 0.04% 2,235,069
2016-11-16 2016-11-14 5.522 110,504 -127,198 0.01% 610,248
2016-11-15 2016-11-11 5.522 237,702 -335,035 0.02% 1,312,686
2016-11-14 2016-11-10 5.626 572,737 +269,183 0.06% 3,222,374
2016-11-11 2016-11-09 5.661 303,554 -184,847 0.03% 1,718,387
2016-11-10 2016-11-08 5.730 488,401 +79,716 0.05% 2,798,607
2016-11-09 2016-11-07 5.661 408,685 +73,938 0.04% 2,313,523
2016-11-08 2016-11-04 5.661 334,747 -5,487 0.03% 1,894,968
2016-11-07 2016-11-03 5.678 340,234 -42,746 0.03% 1,931,919
2016-11-04 2016-11-02 5.678 382,980 -114,374 0.04% 2,174,640
2016-11-03 2016-11-01 5.713 497,354 +11,553 0.05% 2,841,299
2016-11-02 2016-10-31 5.765 485,801 +28,882 0.05% 2,800,529
2016-11-01 2016-10-28 5.678 456,919 +176,760 0.05% 2,594,481
2016-10-31 2016-10-27 5.834 280,159 -27,727 0.03% 1,634,451
2016-10-28 2016-10-26 5.869 307,886 -102,821 0.03% 1,806,870
2016-10-27 2016-10-25 5.921 410,707 -31,193 0.04% 2,431,619
2016-10-26 2016-10-24 5.921 441,900 -300,377 0.04% 2,616,300
2016-10-25 2016-10-20 5.973 742,277 +528,605 0.07% 4,433,253
2016-10-24 2016-10-19 5.886 213,672 -23,085 0.02% 1,257,662
2016-10-20 2016-10-18 5.921 236,757 -1,193,419 0.02% 1,401,736
2016-10-19 2016-10-17 5.886 1,430,176 +1,078,467 0.14% 8,417,939
2016-10-18 2016-10-14 5.903 351,709 +162,241 0.04% 2,076,229
2016-10-17 2016-10-13 5.886 189,468 +80,060 0.02% 1,115,198
2016-10-14 2016-10-12 5.938 109,408 -19,329 0.01% 649,652
2016-10-13 2016-10-11 5.990 128,737 -21,913 0.01% 771,111
2016-10-12 2016-10-07 6.111 150,650 +34,081 0.02% 920,622
2016-10-11 2016-10-06 6.094 116,569 -42,746 0.01% 710,335
2016-10-07 2016-10-05 6.076 159,315 +16,174 0.02% 968,058
2016-10-06 2016-10-04 6.042 143,141 -457 0.01% 864,822
2016-10-05 2016-10-03 6.024 143,598 -168,216 0.01% 865,097
2016-10-04 2016-09-30 6.024 311,814 -34,659 0.03% 1,878,504
2016-10-03 2016-09-29 6.111 346,473 +9,243 0.03% 2,117,296
2016-09-30 2016-09-28 6.024 337,230 -24,262 0.03% 2,031,622
2016-09-29 2016-09-27 6.076 361,492 +47,367 0.04% 2,196,561
2016-09-28 2016-09-26 6.059 314,125 -318,572 0.03% 1,903,303
2016-09-27 2016-09-23 6.180 632,697 -655,052 0.06% 3,910,222
2016-09-26 2016-09-22 6.249 1,287,749 +82,026 0.13% 8,047,774
2016-09-23 2016-09-21 6.163 1,205,723 -324,638 0.12% 7,430,789
2016-09-22 2016-09-20 6.198 1,530,361 -21,950 0.15% 9,484,497
2016-09-21 2016-09-19 6.180 1,552,311 +326,948 0.16% 9,593,660
2016-09-20 2016-09-15 6.076 1,225,363 +936,944 0.12% 7,445,764
2016-09-19 2016-09-14 6.042 288,419 +3,350 0.03% 1,742,556
2016-09-15 2016-09-13 6.059 285,069 -733,433 0.03% 1,727,251
2016-09-14 2016-09-12 6.128 1,018,502 +247,485 0.10% 6,241,695
2016-09-13 2016-09-09 6.301 771,017 +614,617 0.08% 4,858,506
2016-09-09 2016-09-07 6.128 156,400 -51,759 0.02% 958,467
2016-09-08 2016-09-06 6.215 208,159 +12,709 0.02% 1,293,680
2016-09-07 2016-09-05 6.111 195,450 +39,280 0.02% 1,194,394
2016-09-06 2016-09-02 5.869 156,170 -4,622 0.02% 916,505
2016-09-05 2016-09-01 5.921 160,792 -120,150 0.02% 951,980
2016-09-02 2016-08-31 6.007 280,942 +88,380 0.03% 1,687,654
2016-09-01 2016-08-30 6.301 192,562 +4,621 0.02% 1,213,415
2016-08-31 2016-08-29 6.353 187,941 -318,861 0.02% 1,194,057
2016-08-30 2016-08-26 6.371 506,802 +144,412 0.05% 3,228,669
2016-08-29 2016-08-25 6.353 362,390 -26,572 0.04% 2,302,394
2016-08-26 2016-08-24 6.405 388,962 +113,219 0.04% 2,491,416
2016-08-25 2016-08-23 6.475 275,743 +50,833 0.03% 1,785,309
2016-08-24 2016-08-22 6.457 224,910 -143,257 0.02% 1,452,295
2016-08-23 2016-08-19 6.509 368,167 +160,586 0.04% 2,396,459
2016-08-22 2016-08-18 6.596 207,581 +83,181 0.02% 1,369,147
2016-08-19 2016-08-17 6.613 124,400 +2,311 0.01% 822,661
2016-08-18 2016-08-16 6.682 122,089 -178,493 0.01% 815,833
2016-08-17 2016-08-15 6.717 300,582 -251,854 0.03% 2,018,980
2016-08-16 2016-08-12 6.648 552,436 +420,527 0.06% 3,672,405
2016-08-15 2016-08-11 6.440 131,909 -105,780 0.01% 849,483
2016-08-12 2016-08-10 6.440 237,689 -1,032,833 0.02% 1,530,698
2016-08-11 2016-08-09 6.423 1,270,522 +240,301 0.13% 8,160,062
2016-08-10 2016-08-08 6.353 1,030,221 -59,543 0.10% 6,545,364
2016-08-09 2016-08-05 6.301 1,089,764 -444,672 0.11% 6,867,066
2016-08-08 2016-08-04 6.284 1,534,436 +427,170 0.15% 9,642,569
2016-08-05 2016-08-03 6.423 1,107,266 -508,330 0.11% 7,111,533
2016-08-04 2016-08-01 6.492 1,615,596 -159,000 0.16% 10,488,211
2016-08-03 2016-07-29 6.353 1,774,596 +1,247,287 0.18% 11,274,647
2016-08-01 2016-07-28 6.405 527,309 -322,327 0.05% 3,377,569
2016-07-29 2016-07-27 6.180 849,636 -44,479 0.09% 5,250,957
2016-07-28 2016-07-26 6.128 894,115 +2,022 0.09% 5,479,413
2016-07-27 2016-07-25 6.094 892,093 -67,007 0.09% 5,436,134
2016-07-26 2016-07-22 6.128 959,100 -241,457 0.10% 5,877,661
2016-07-25 2016-07-21 6.163 1,200,557 +302,687 0.12% 7,398,951
2016-07-22 2016-07-20 6.111 897,870 +69,895 0.09% 5,486,881
2016-07-21 2016-07-19 6.042 827,975 -234,524 0.08% 5,002,419
2016-07-20 2016-07-18 6.076 1,062,499 -221,817 0.11% 6,456,141
2016-07-19 2016-07-15 6.094 1,284,316 +246,078 0.13% 7,826,218
2016-07-18 2016-07-14 6.042 1,038,238 +2,310 0.10% 6,272,775
2016-07-15 2016-07-13 6.111 1,035,928 +116,108 0.10% 6,330,553
2016-07-14 2016-07-12 6.146 919,820 +166,362 0.09% 5,652,864
2016-07-13 2016-07-11 6.024 753,458 -108,020 0.08% 4,539,162
2016-07-12 2016-07-08 6.024 861,478 +137,480 0.09% 5,189,922
2016-07-11 2016-07-07 6.111 723,998 -127,082 0.07% 4,424,350
2016-07-08 2016-07-06 6.111 851,080 +127,082 0.09% 5,200,947
2016-07-07 2016-07-05 6.249 723,998 -1,064,026 0.07% 4,524,618
2016-07-06 2016-07-04 6.405 1,788,024 +895,354 0.18% 11,452,820
2016-07-05 2016-06-30 6.388 892,670 -108,598 0.09% 5,702,361
2016-07-04 2016-06-29 6.198 1,001,268 +233,369 0.10% 6,205,414
2016-06-30 2016-06-28 6.163 767,899 +64,697 0.08% 4,732,509
2016-06-29 2016-06-27 6.284 703,202 -20,853 0.07% 4,419,001
2016-06-28 2016-06-24 6.249 724,055 -196,400 0.07% 4,524,974
2016-06-27 2016-06-23 6.353 920,455 +212,574 0.09% 5,847,982
2016-06-24 2016-06-22 6.371 707,881 -33,446 0.07% 4,509,677
2016-06-23 2016-06-21 6.301 741,327 -38,125 0.07% 4,671,416
2016-06-22 2016-06-20 6.336 779,452 +75,094 0.08% 4,938,645
2016-06-21 2016-06-17 6.371 704,358 -839,120 0.07% 4,487,233
2016-06-20 2016-06-16 6.284 1,543,478 -389,334 0.16% 9,699,390
2016-06-17 2016-06-15 6.388 1,932,812 -138,635 0.19% 12,346,770
2016-06-16 2016-06-14 6.180 2,071,447 -72,784 0.21% 12,802,047
2016-06-15 2016-06-13 6.215 2,144,231 -274,324 0.22% 13,326,110
2016-06-14 2016-06-10 6.336 2,418,555 -20,795 0.24% 15,324,081
2016-06-13 2016-06-08 6.544 2,439,350 -1,170,313 0.25% 15,962,588
2016-06-10 2016-06-07 6.682 3,609,663 +24,208 0.36% 24,120,779
2016-06-08 2016-06-06 6.440 3,585,455 -226,438 0.36% 23,090,035
2016-06-07 2016-06-03 6.371 3,811,893 +174,445 0.38% 24,284,317
2016-06-06 2016-06-02 6.232 3,637,448 +336,191 0.37% 22,669,225
2016-06-03 2016-06-01 7.736 3,301,257 -730,142 0.33% 25,538,033
2016-06-02 2016-05-31 7.812 4,031,399 +1,048,871 0.41% 31,492,051
2016-06-01 2016-05-30 7.622 2,982,528 +1,304,426 0.33% 22,733,093
2016-05-31 2016-05-27 7.205 1,678,102 -946,839 0.19% 12,090,657
2016-05-30 2016-05-26 7.148 2,624,941 +734,161 0.29% 18,763,283
2016-05-27 2016-05-25 7.262 1,890,780 -98,100 0.21% 13,730,543
2016-05-26 2016-05-24 7.205 1,988,880 +255,269 0.22% 14,329,800
2016-05-25 2016-05-23 7.205 1,733,611 +397,670 0.19% 12,490,597
2016-05-24 2016-05-20 7.262 1,335,941 +669,420 0.15% 9,701,391
2016-05-23 2016-05-19 7.034 666,521 -911,372 0.07% 4,688,519
2016-05-20 2016-05-18 7.110 1,577,893 -454,315 0.17% 11,219,067
2016-05-19 2016-05-17 7.300 2,032,208 -364,574 0.22% 14,834,634
2016-05-18 2016-05-16 7.110 2,396,782 +1,107,570 0.26% 17,041,497
2016-05-17 2016-05-13 7.243 1,289,212 +229,953 0.14% 9,337,608
2016-05-16 2016-05-12 7.319 1,059,259 +319,613 0.12% 7,752,422
2016-05-13 2016-05-11 7.319 739,646 +123,415 0.08% 5,413,263
2016-05-12 2016-05-10 7.376 616,231 -85,230 0.07% 4,545,075
2016-05-11 2016-05-09 7.414 701,461 -184,595 0.08% 5,200,298
2016-05-10 2016-05-06 7.489 886,056 +64,133 0.10% 6,635,997
2016-05-09 2016-05-05 7.527 821,923 +72,783 0.09% 6,186,850
2016-05-06 2016-05-04 7.508 749,140 -1,036,158 0.08% 5,624,787
2016-05-05 2016-05-03 7.357 1,785,298 -138,183 0.20% 13,133,800
2016-05-04 2016-04-29 7.565 1,923,481 -723,300 0.21% 14,551,533
2016-05-03 2016-04-28 7.489 2,646,781 -276,365 0.29% 19,822,711
2016-04-29 2016-04-27 7.565 2,923,146 -1,767,894 0.32% 22,114,206
2016-04-28 2016-04-26 7.755 4,691,040 -1,522,118 0.52% 36,378,131
2016-04-27 2016-04-25 7.925 6,213,158 -847,028 0.69% 49,242,106
2016-04-26 2016-04-22 8.191 7,060,186 -773,189 0.78% 57,829,286
2016-04-25 2016-04-21 8.210 7,833,375 -718,550 0.86% 64,310,925
2016-04-22 2016-04-20 8.096 8,551,925 -439,176 0.94% 69,237,233
2016-04-21 2016-04-19 8.494 8,991,101 +359,697 0.99% 76,372,821
2016-04-20 2016-04-18 8.892 8,631,404 +936,450 0.95% 76,754,214
2016-04-19 2016-04-15 8.987 7,694,954 +4,546,496 0.85% 69,156,390
2016-04-18 2016-04-14 9.310 3,148,458 +313,284 0.35% 29,310,778
2016-04-15 2016-04-13 9.310 2,835,174 +833,315 0.31% 26,394,239
2016-04-14 2016-04-12 9.158 2,001,859 -205,691 0.22% 18,332,790
2016-04-13 2016-04-11 9.329 2,207,550 -3,165 0.24% 20,593,188
2016-04-12 2016-04-08 9.310 2,210,715 +60,125 0.24% 20,580,797
2016-04-11 2016-04-07 8.987 2,150,590 -126,579 0.24% 19,327,866
2016-04-08 2016-04-06 8.911 2,277,169 +164,553 0.25% 20,292,757
2016-04-07 2016-04-05 8.949 2,112,616 +417,713 0.23% 18,906,472
2016-04-06 2016-04-01 9.158 1,694,903 +21,096 0.19% 15,521,723
2016-04-05 2016-03-31 9.366 1,673,807 -482,057 0.18% 15,677,625
2016-04-01 2016-03-30 9.215 2,155,864 +10,549 0.24% 19,865,778
2016-03-31 2016-03-29 8.968 2,145,315 +77,002 0.24% 19,239,782
2016-03-30 2016-03-24 9.177 2,068,313 +45,358 0.23% 18,980,584
2016-03-29 2016-03-23 9.177 2,022,955 +12,658 0.22% 18,564,341
2016-03-24 2016-03-22 9.234 2,010,297 +148,319 0.22% 18,562,528
2016-03-23 2016-03-21 9.404 1,861,978 -287,968 0.21% 17,510,726
2016-03-22 2016-03-18 9.347 2,149,946 -31,417 0.24% 20,096,592
2016-03-21 2016-03-17 9.177 2,181,363 +23,206 0.24% 20,018,026
2016-03-18 2016-03-16 8.741 2,158,157 +89,661 0.24% 18,863,918
2016-03-17 2016-03-15 8.968 2,068,496 -168,773 0.23% 18,550,848
2016-03-16 2016-03-14 8.987 2,237,269 -128,375 0.25% 20,106,871
2016-03-15 2016-03-11 8.817 2,365,644 +22,365 0.26% 20,856,925
2016-03-14 2016-03-10 8.684 2,343,279 -3,697,703 0.26% 20,348,735
2016-03-11 2016-03-09 8.627 6,040,982 +86,496 0.67% 52,115,497
2016-03-10 2016-03-08 8.665 5,954,486 -204,637 0.66% 51,595,096
2016-03-09 2016-03-07 8.873 6,159,123 -65,083 0.68% 54,652,832
2016-03-08 2016-03-04 8.968 6,224,206 +398,725 0.69% 55,820,412
2016-03-07 2016-03-03 8.703 5,825,481 -86,496 0.64% 50,698,186
2016-03-04 2016-03-02 8.608 5,911,977 -114,976 0.65% 50,890,478
2016-03-03 2016-03-01 8.343 6,026,953 +49,577 0.67% 50,280,365
2016-03-02 2016-02-29 8.001 5,977,376 +163,498 0.66% 47,826,761
2016-03-01 2016-02-26 8.324 5,813,878 +39,026 0.64% 48,392,535
2016-02-29 2016-02-25 8.248 5,774,852 -12,655 0.64% 47,629,723
2016-02-26 2016-02-24 8.248 5,787,507 +980,991 0.64% 47,734,099
2016-02-25 2016-02-23 8.475 4,806,516 -495,770 0.53% 40,736,701
2016-02-24 2016-02-22 8.551 5,302,286 +73,838 0.59% 45,340,639
2016-02-23 2016-02-19 8.551 5,228,448 -10,548 0.58% 44,709,239
2016-02-22 2016-02-18 8.836 5,238,996 -104,930 0.58% 46,289,440
2016-02-19 2016-02-17 8.437 5,343,926 -140,292 0.59% 45,088,770
2016-02-18 2016-02-16 8.381 5,484,218 -3,474,976 0.61% 45,960,519
2016-02-17 2016-02-15 8.286 8,959,194 -17,932 0.99% 74,233,224
2016-02-16 2016-02-12 7.831 8,977,126 -178,266 0.99% 70,296,761
2016-02-15 2016-02-11 7.755 9,155,392 +920,865 1.01% 70,998,340
2016-02-12 2016-02-05 8.437 8,234,527 +116,032 0.91% 69,477,888
2016-02-11 2016-02-04 8.437 8,118,495 +105,482 0.90% 68,498,882
2016-02-05 2016-02-03 8.513 8,013,013 +356,533 0.88% 68,216,610
2016-02-04 2016-02-02 8.551 7,656,480 +667,706 0.85% 65,471,703
2016-02-03 2016-02-01 8.532 6,988,774 +374,465 0.77% 59,629,539
2016-02-02 2016-01-29 8.703 6,614,309 -216,240 0.73% 57,563,224
2016-02-01 2016-01-28 8.077 6,830,549 +147,676 0.75% 55,171,292
2016-01-29 2016-01-27 7.963 6,682,873 +501,044 0.74% 53,218,232
2016-01-28 2016-01-26 7.925 6,181,829 +467,289 0.68% 48,993,810
2016-01-27 2016-01-25 8.210 5,714,540 +69,618 0.63% 46,915,583
2016-01-26 2016-01-22 8.343 5,644,922 +458,851 0.62% 47,093,239
2016-01-25 2016-01-21 8.096 5,186,071 +304,094 0.57% 41,986,945
2016-01-22 2016-01-20 8.418 4,881,977 -100,209 0.54% 41,098,563
2016-01-21 2016-01-19 8.836 4,982,186 -136,880 0.55% 44,020,381
2016-01-20 2016-01-18 8.513 5,119,066 +587,540 0.57% 43,579,778
2016-01-19 2016-01-15 8.589 4,531,526 +589,649 0.50% 38,921,594
2016-01-18 2016-01-14 8.911 3,941,877 +197,253 0.44% 35,127,632
2016-01-15 2016-01-13 9.044 3,744,624 +150,841 0.41% 33,866,829
2016-01-14 2016-01-12 9.101 3,593,783 +268,256 0.40% 32,707,024
2016-01-13 2016-01-11 9.177 3,325,527 -266,391 0.37% 30,517,839
2016-01-12 2016-01-08 9.518 3,591,918 +155,060 0.40% 34,188,345
2016-01-11 2016-01-07 9.366 3,436,858 -103,898 0.38% 32,191,149
2016-01-08 2016-01-06 9.840 3,540,756 -231,008 0.39% 34,842,660
2016-01-07 2016-01-05 9.594 3,771,764 -934,767 0.42% 36,186,199
2016-01-06 2016-01-04 9.196 4,706,531 -48,417 0.52% 43,280,334
2016-01-05 2015-12-31 9.575 4,754,948 -165,608 0.53% 45,528,683
2016-01-04 2015-12-29 9.746 4,920,556 -995,758 0.54% 47,954,044
2015-12-30 2015-12-28 9.765 5,916,314 -140,291 0.65% 57,770,535
2015-12-29 2015-12-24 9.916 6,056,605 +130,798 0.67% 60,059,109
2015-12-28 2015-12-22 9.480 5,925,807 +146,622 0.65% 56,177,893
2015-12-23 2015-12-21 9.499 5,779,185 +515,811 0.64% 54,897,462
2015-12-22 2015-12-18 9.461 5,263,374 -24,261 0.58% 49,798,094
2015-12-21 2015-12-17 9.632 5,287,635 +498,934 0.58% 50,929,935
2015-12-18 2015-12-16 9.177 4,788,701 +57,359 0.53% 43,945,157
2015-12-17 2015-12-15 9.006 4,731,342 +43,905 0.52% 42,611,409
2015-12-16 2015-12-14 8.779 4,687,437 +265,816 0.52% 41,149,482
2015-12-15 2015-12-11 8.968 4,421,621 -259,487 0.49% 39,654,328
2015-12-14 2015-12-10 9.101 4,681,108 -204,637 0.52% 42,602,770
2015-12-11 2015-12-09 9.177 4,885,745 -412,438 0.54% 44,835,715
2015-12-10 2015-12-08 9.329 5,298,183 -135,019 0.58% 49,424,240
2015-12-09 2015-12-07 9.442 5,433,202 -155,692 0.60% 51,301,863
2015-12-08 2015-12-04 9.651 5,588,894 +1,229,403 0.62% 53,937,597
2015-12-07 2015-12-03 9.897 4,359,491 -395,034 0.48% 43,147,360
2015-12-04 2015-12-02 9.840 4,754,525 -290,078 0.52% 46,786,702
2015-12-03 2015-12-01 9.878 5,044,603 +571,718 0.56% 49,832,498
2015-12-02 2015-11-30 9.291 4,472,885 +1,102,296 0.49% 41,555,810
2015-12-01 2015-11-27 9.310 3,370,589 +62,762 0.37% 31,378,721
2015-11-30 2015-11-26 9.708 3,307,827 -453,576 0.37% 32,111,507
2015-11-27 2015-11-25 9.575 3,761,403 +50,157 0.42% 36,015,478
2015-11-26 2015-11-24 9.784 3,711,246 -131,854 0.41% 36,309,259
2015-11-25 2015-11-23 9.670 3,843,100 -328,051 0.42% 37,162,062
2015-11-24 2015-11-20 9.916 4,171,151 -1,082,255 0.46% 41,362,382
2015-11-23 2015-11-19 10.125 5,253,406 -5,274 0.58% 53,190,021
2015-11-20 2015-11-18 9.954 5,258,680 -402,365 0.58% 52,346,059
2015-11-19 2015-11-17 9.613 5,661,045 -343,874 0.63% 54,419,245
2015-11-18 2015-11-16 9.613 6,004,919 -88,605 0.66% 57,724,882
2015-11-17 2015-11-13 9.613 6,093,524 +668,761 0.67% 58,576,636
2015-11-16 2015-11-12 10.371 5,424,763 +25,316 0.60% 56,262,113
2015-11-13 2015-11-11 10.542 5,399,447 +61,180 0.60% 56,920,934
2015-11-12 2015-11-10 10.504 5,338,267 -631,104 0.59% 56,073,543
2015-11-11 2015-11-09 10.826 5,969,371 -536,908 0.66% 64,626,795
2015-11-10 2015-11-06 10.788 6,506,279 -171,937 0.72% 70,192,852
2015-11-09 2015-11-05 10.561 6,678,216 +258,433 0.74% 70,528,330
2015-11-06 2015-11-04 10.580 6,419,783 -447,248 0.71% 67,920,753
2015-11-05 2015-11-03 10.618 6,867,031 +100,631 0.76% 72,913,002
2015-11-04 2015-11-02 10.409 6,766,400 +16,350 0.75% 70,433,287
2015-11-03 2015-10-30 10.807 6,750,050 +1,177,189 0.75% 72,950,754
2015-11-02 2015-10-29 11.547 5,572,861 +190,924 0.62% 64,349,244
2015-10-30 2015-10-28 11.585 5,381,937 +1,352,291 0.59% 62,348,752
2015-10-29 2015-10-27 11.642 4,029,646 -1,457,774 0.44% 46,911,920
2015-10-28 2015-10-26 11.964 5,487,420 -754,994 0.61% 65,651,629
2015-10-27 2015-10-23 12.666 6,242,414 +443,029 0.69% 79,063,671
2015-10-26 2015-10-22 12.628 5,799,385 +11,603 0.64% 73,232,543
2015-10-23 2015-10-20 12.457 5,787,782 +978,881 0.64% 72,098,375
2015-10-22 2015-10-19 12.116 4,808,901 -25,316 0.53% 58,263,241
2015-10-20 2015-10-16 12.059 4,834,217 +87,551 0.53% 58,294,986
2015-10-19 2015-10-15 12.381 4,746,666 -119,196 0.52% 58,769,202
2015-10-16 2015-10-14 11.888 4,865,862 +84,387 0.54% 57,846,258
2015-10-15 2015-10-13 11.774 4,781,475 +337,545 0.53% 56,299,097
2015-10-14 2015-10-12 12.078 4,443,930 +728,887 0.49% 53,672,841
2015-10-13 2015-10-09 12.305 3,715,043 -1,594,098 0.41% 45,714,764
2015-10-12 2015-10-08 12.533 5,309,141 +113,922 0.59% 66,538,600
2015-10-09 2015-10-07 12.855 5,195,219 +283,749 0.57% 66,785,395
2015-10-08 2015-10-06 12.666 4,911,470 +408,218 0.54% 62,206,519
2015-10-07 2015-10-05 12.609 4,503,252 -75,947 0.50% 56,780,059
2015-10-06 2015-10-02 12.362 4,579,199 -317,504 0.51% 56,608,944
2015-10-05 2015-09-30 11.433 4,896,703 +472,880 0.54% 55,984,657
2015-10-02 2015-09-29 11.490 4,423,823 -257,378 0.49% 50,829,789
2015-09-30 2015-09-25 11.774 4,681,201 -15,823 0.52% 55,118,429
2015-09-29 2015-09-24 12.154 4,697,024 -304,375 0.52% 57,085,887
2015-09-25 2015-09-23 11.736 5,001,399 +278,005 0.55% 58,698,918
2015-09-24 2015-09-22 12.514 4,723,394 -46,413 0.52% 59,107,971
2015-09-23 2015-09-21 12.533 4,769,807 +260,530 0.53% 59,779,215
2015-09-22 2015-09-18 12.685 4,509,277 +68,564 0.50% 57,198,017
2015-09-21 2015-09-17 12.779 4,440,713 -389,232 0.49% 56,749,305
2015-09-18 2015-09-16 12.552 4,829,945 -205,691 0.53% 60,624,493
2015-09-17 2015-09-15 12.286 5,035,636 -42,194 0.56% 61,869,596
2015-09-16 2015-09-14 12.192 5,077,830 +186,705 0.56% 61,906,617
2015-09-15 2015-09-11 12.514 4,891,125 +326,189 0.54% 61,206,936
2015-09-14 2015-09-10 12.476 4,564,936 +493,413 0.50% 56,951,941
2015-09-11 2015-09-09 12.381 4,071,523 -69,618 0.45% 50,410,153
2015-09-10 2015-09-08 11.585 4,141,141 -71,039 0.46% 47,974,358
2015-09-09 2015-09-07 11.376 4,212,180 -370,245 0.47% 47,918,820
2015-09-08 2015-09-04 11.206 4,582,425 -107,593 0.51% 51,348,858
2015-09-07 2015-09-02 11.168 4,690,018 +318,559 0.52% 52,376,654
2015-09-04 2015-09-01 11.130 4,371,459 -1,638,150 0.48% 48,653,317
2015-09-02 2015-08-31 11.964 6,009,609 +886,596 0.66% 71,899,111
2015-09-01 2015-08-28 12.438 5,123,013 +3,054,785 0.57% 63,720,216
2015-08-31 2015-08-27 12.703 2,068,228 -19,737 0.23% 26,273,695
2015-08-28 2015-08-26 11.262 2,087,965 -2,018,222 0.23% 23,515,683
2015-08-27 2015-08-25 10.523 4,106,187 +1,811,872 0.45% 43,209,541
2015-08-26 2015-08-24 11.244 2,294,315 -649,226 0.25% 25,796,197
2015-08-25 2015-08-21 11.300 2,943,541 -575,958 0.33% 33,263,220
2015-08-24 2015-08-20 12.002 3,519,499 +219,405 0.39% 42,240,835
2015-08-21 2015-08-19 12.893 3,300,094 +115,715 0.36% 42,548,393
2015-08-20 2015-08-18 13.159 3,184,379 +273,889 0.35% 41,901,750
2015-08-19 2015-08-17 13.121 2,910,490 +148,731 0.32% 38,187,405
2015-08-18 2015-08-14 13.291 2,761,759 +287,968 0.30% 36,707,241
2015-08-17 2015-08-13 13.519 2,473,791 +335,112 0.27% 33,442,634
2015-08-14 2015-08-12 13.443 2,138,679 +25,316 0.24% 28,750,128
2015-08-13 2015-08-11 13.936 2,113,363 -29,535 0.23% 29,451,633
2015-08-12 2015-08-10 14.050 2,142,898 +283,749 0.24% 30,107,012
2015-08-11 2015-08-07 13.689 1,859,149 +188,716 0.21% 25,450,677
2015-08-10 2015-08-06 13.462 1,670,433 +105,483 0.18% 22,487,198
2015-08-07 2015-08-05 14.201 1,564,950 +195,143 0.17% 22,224,409
2015-08-06 2015-08-04 14.391 1,369,807 +206,747 0.15% 19,712,836
2015-08-05 2015-08-03 14.467 1,163,060 +79,770 0.13% 16,825,757
2015-08-04 2015-07-31 14.865 1,083,290 -347,039 0.12% 16,103,072
2015-08-03 2015-07-30 14.581 1,430,329 -218,358 0.16% 20,855,002
2015-07-31 2015-07-29 14.429 1,648,687 +202,527 0.18% 23,788,706
2015-07-30 2015-07-28 14.315 1,446,160 -140,292 0.16% 20,701,949
2015-07-29 2015-07-27 14.448 1,586,452 +341,602 0.18% 22,920,804
2015-07-28 2015-07-24 15.206 1,244,850 -273,201 0.14% 18,929,508
2015-07-27 2015-07-23 15.339 1,518,051 -20,042 0.17% 23,285,353
2015-07-24 2015-07-22 15.244 1,538,093 -419,821 0.17% 23,446,962
2015-07-23 2015-07-21 15.604 1,957,914 +37,081 0.22% 30,552,123
2015-07-22 2015-07-20 15.130 1,920,833 -72,431 0.21% 29,063,000
2015-07-21 2015-07-17 15.567 1,993,264 +560,817 0.22% 31,028,153
2015-07-20 2015-07-16 15.149 1,432,447 +54,328 0.16% 21,700,677
2015-07-17 2015-07-15 14.751 1,378,119 -49,577 0.15% 20,328,918
2015-07-16 2015-07-14 14.979 1,427,696 +52,741 0.16% 21,385,075
2015-07-15 2015-07-13 15.491 1,374,955 -298,408 0.15% 21,298,964
2015-07-14 2015-07-10 14.448 1,673,363 +424,988 0.18% 24,176,480
2015-07-13 2015-07-09 13.917 1,248,375 -184,818 0.14% 17,373,570
2015-07-10 2015-07-08 13.026 1,433,193 +267,926 0.16% 18,668,497
2015-07-09 2015-07-07 14.467 1,165,267 -475,376 0.13% 16,857,685
2015-07-08 2015-07-06 14.543 1,640,643 -513,702 0.18% 23,859,283
2015-07-07 2015-07-03 15.017 2,154,345 -66,454 0.24% 32,351,050
2015-07-06 2015-07-02 15.453 2,220,799 +63,053 0.25% 34,317,434
2015-07-03 2015-06-30 16.287 2,157,746 +25,987 0.24% 35,143,210
2015-07-02 2015-06-29 16.211 2,131,759 -964,898 0.24% 34,558,283
2015-06-30 2015-06-26 15.510 3,096,657 +308,795 0.34% 48,027,983
2015-06-29 2015-06-25 16.496 2,787,862 -135,018 0.31% 45,987,359
2015-06-26 2015-06-24 16.552 2,922,880 -329,107 0.32% 48,380,814
2015-06-25 2015-06-23 16.306 3,251,987 -114,976 0.36% 53,026,773
2015-06-24 2015-06-22 15.358 3,366,963 +193,033 0.37% 51,709,615
2015-06-23 2015-06-19 15.491 3,173,930 -300,626 0.35% 49,166,279
2015-06-22 2015-06-18 15.301 3,474,556 -10,548 0.38% 53,164,385
2015-06-19 2015-06-17 15.434 3,485,104 -126,580 0.38% 53,788,334
2015-06-18 2015-06-16 14.732 3,611,684 +908,208 0.40% 53,208,217
2015-06-17 2015-06-15 15.567 2,703,476 +203,582 0.30% 42,083,671
2015-06-16 2015-06-12 16.097 2,499,894 -1,111,210 0.28% 40,241,784
2015-06-15 2015-06-11 16.097 3,611,104 -79,112 0.40% 58,129,372
2015-06-12 2015-06-10 16.041 3,690,216 +59,071 0.41% 59,192,965
2015-06-11 2015-06-09 16.439 3,631,145 +176,156 0.40% 59,691,244
2015-06-10 2015-06-08 16.780 3,454,989 +83,332 0.38% 57,974,616
2015-06-09 2015-06-05 16.477 3,371,657 +109,702 0.37% 55,553,459
2015-06-08 2015-06-04 16.590 3,261,955 +357,587 0.36% 54,117,031
2015-06-05 2015-06-03 16.666 2,904,368 -873,742 0.32% 48,404,803
2015-06-04 2015-06-02 17.557 3,778,110 +79,112 0.42% 66,333,594
2015-06-03 2015-06-01 17.842 3,698,998 -59,071 0.41% 65,996,615
2015-06-02 2015-05-29 16.989 3,758,069 +26,371 0.41% 63,844,090
2015-06-01 2015-05-28 16.685 3,731,698 -88,606 0.41% 62,264,012
2015-05-29 2015-05-27 19.045 3,820,304 -162,443 0.42% 72,759,526
2015-05-28 2015-05-26 18.259 3,982,747 -616,367 0.44% 72,722,131
2015-05-27 2015-05-22 17.021 4,599,114 +412,114 0.53% 78,281,696
2015-05-26 2015-05-21 17.100 4,187,000 +84,458 0.48% 71,596,266
2015-05-22 2015-05-20 17.591 4,102,542 +856,654 0.47% 72,167,927
2015-05-21 2015-05-19 17.827 3,245,888 -93,481 0.37% 57,864,070
2015-05-20 2015-05-18 17.237 3,339,369 -76,221 0.38% 57,561,508
2015-05-19 2015-05-15 17.060 3,415,590 -138,485 0.39% 58,271,154
2015-05-18 2015-05-14 17.041 3,554,075 -115,082 0.41% 60,563,902
2015-05-15 2015-05-13 16.333 3,669,157 -71,757 0.42% 59,928,786
2015-05-14 2015-05-12 16.510 3,740,914 -596,224 0.43% 61,762,543
2015-05-13 2015-05-11 16.923 4,337,138 +326,012 0.50% 73,396,365
2015-05-12 2015-05-08 16.431 4,011,126 +84,458 0.46% 65,908,396
2015-05-11 2015-05-07 16.038 3,926,668 -430,430 0.45% 62,977,078
2015-05-08 2015-05-06 15.940 4,357,098 +1,614,874 0.50% 69,452,254
2015-05-07 2015-05-05 17.021 2,742,224 +431,893 0.31% 46,675,500
2015-05-06 2015-05-04 17.709 2,310,331 +320,087 0.26% 40,913,549
2015-05-05 2015-04-30 16.883 1,990,244 +86,747 0.23% 33,602,195
2015-05-04 2015-04-29 16.726 1,903,497 -655,566 0.22% 31,838,303
2015-04-30 2015-04-28 16.628 2,559,063 +620,716 0.29% 42,551,953
2015-04-29 2015-04-27 17.159 1,938,347 -321,551 0.22% 33,259,363
2015-04-28 2015-04-24 17.100 2,259,898 +14,246 0.26% 38,643,482
2015-04-27 2015-04-23 16.824 2,245,652 +43,755 0.26% 37,781,951
2015-04-24 2015-04-22 17.650 2,201,897 -306,612 0.25% 38,863,463
2015-04-23 2015-04-21 15.272 2,508,509 -65,816 0.29% 38,309,355
2015-04-22 2015-04-20 14.486 2,574,325 +483,343 0.29% 37,290,570
2015-04-21 2015-04-17 15.016 2,090,982 -362,762 0.24% 31,398,711
2015-04-20 2015-04-16 14.466 2,453,744 +219,794 0.28% 35,495,658
2015-04-17 2015-04-15 14.289 2,233,950 -60,036 0.26% 31,920,966
2015-04-16 2015-04-14 14.525 2,293,986 -1,066,407 0.26% 33,319,875
2015-04-15 2015-04-13 13.994 3,360,393 +1,109,145 0.38% 47,026,020
2015-04-14 2015-04-10 14.053 2,251,248 -350,043 0.26% 31,637,164
2015-04-13 2015-04-09 13.522 2,601,291 -2,816 0.30% 35,175,926
2015-04-10 2015-04-08 13.581 2,604,107 +210,636 0.30% 35,367,555
2015-04-09 2015-04-02 13.247 2,393,471 -306,523 0.27% 31,707,078
2015-04-08 2015-04-01 13.070 2,699,994 +135,336 0.31% 35,290,077
2015-04-02 2015-03-31 12.677 2,564,658 +165,863 0.29% 32,513,022
2015-04-01 2015-03-30 12.029 2,398,795 +273,725 0.27% 28,854,445
2015-03-31 2015-03-27 11.871 2,125,070 -138,644 0.24% 25,227,740
2015-03-30 2015-03-26 11.675 2,263,714 -1,651,252 0.26% 26,428,722
2015-03-27 2015-03-25 11.950 3,914,966 +321,550 0.45% 46,784,257
2015-03-26 2015-03-24 12.147 3,593,416 +33,580 0.41% 43,647,978
2015-03-25 2015-03-23 12.265 3,559,836 +681,768 0.41% 43,659,901
2015-03-24 2015-03-20 11.950 2,878,068 +297,129 0.33% 34,393,216
2015-03-23 2015-03-19 12.265 2,580,939 +136,404 0.30% 31,654,138
2015-03-20 2015-03-18 12.186 2,444,535 +419,237 0.28% 29,789,013
2015-03-19 2015-03-17 12.186 2,025,298 +766,226 0.23% 24,680,206
2015-03-18 2015-03-16 11.636 1,259,072 +109,897 0.14% 14,650,095
2015-03-17 2015-03-13 11.773 1,149,175 +499,725 0.13% 13,529,482
2015-03-16 2015-03-12 12.284 649,450 -604,433 0.07% 7,977,998
2015-03-13 2015-03-11 12.559 1,253,883 -1,538,659 0.14% 15,748,023
2015-03-12 2015-03-10 12.618 2,792,542 +104,809 0.32% 35,237,323
2015-03-11 2015-03-09 12.717 2,687,733 -82,422 0.31% 34,178,938
2015-03-10 2015-03-06 12.717 2,770,155 +105,826 0.32% 35,227,069
2015-03-09 2015-03-05 12.579 2,664,329 -2,337 0.30% 33,514,750
2015-03-06 2015-03-04 12.736 2,666,666 +351,505 0.31% 33,963,449
2015-03-05 2015-03-03 12.697 2,315,161 +351,100 0.26% 29,395,569
2015-03-04 2015-03-02 12.972 1,964,061 -300,589 0.22% 25,478,102
2015-03-03 2015-02-27 12.815 2,264,650 -448,338 0.26% 29,021,299
2015-03-02 2015-02-26 12.500 2,712,988 -106,844 0.31% 33,913,542
2015-02-27 2015-02-25 12.363 2,819,832 -61,016 0.32% 34,861,177
2015-02-26 2015-02-24 12.029 2,880,848 -131,914 0.33% 34,652,927
2015-02-25 2015-02-23 12.166 3,012,762 +46,807 0.34% 36,654,191
2015-02-24 2015-02-18 12.225 2,965,955 +314,428 0.34% 36,259,608
2015-02-23 2015-02-16 12.127 2,651,527 +295,093 0.30% 32,155,064
2015-02-17 2015-02-13 12.579 2,356,434 -357,165 0.27% 29,641,721
2015-02-16 2015-02-12 12.383 2,713,599 -229,969 0.31% 33,601,169
2015-02-13 2015-02-11 12.500 2,943,568 -344,954 0.34% 36,795,893
2015-02-12 2015-02-10 12.304 3,288,522 -746,893 0.38% 40,461,618
2015-02-11 2015-02-09 11.950 4,035,415 -80,387 0.46% 48,223,635
2015-02-10 2015-02-06 11.891 4,115,802 +70,212 0.47% 48,941,583
2015-02-09 2015-02-05 12.284 4,045,590 +584,150 0.46% 49,696,985
2015-02-06 2015-02-04 13.719 3,461,440 -142,459 0.40% 47,487,619
2015-02-05 2015-02-03 13.660 3,603,899 -827,279 0.41% 49,229,517
2015-02-04 2015-02-02 13.640 4,431,178 -4,071 0.51% 60,443,114
2015-02-03 2015-01-30 13.916 4,435,249 -1,012,476 0.51% 61,719,077
2015-02-02 2015-01-29 13.247 5,447,725 +117,274 0.62% 72,167,761
2015-01-30 2015-01-28 13.228 5,330,451 +219,133 0.61% 70,509,426
2015-01-29 2015-01-27 13.149 5,111,318 +307,304 0.59% 67,208,961
2015-01-28 2015-01-26 12.756 4,804,014 +73,265 0.55% 61,279,769
2015-01-27 2015-01-23 12.972 4,730,749 -728,576 0.54% 61,368,005
2015-01-26 2015-01-22 12.952 5,459,325 +302,216 0.62% 70,711,903
2015-01-23 2015-01-21 13.149 5,157,109 +328,674 0.59% 67,811,069
2015-01-22 2015-01-20 13.247 4,828,435 +107,861 0.55% 63,963,828
2015-01-21 2015-01-19 13.365 4,720,574 -220,811 0.54% 63,091,650
2015-01-20 2015-01-16 13.385 4,941,385 -94,634 0.57% 66,139,966
2015-01-19 2015-01-15 13.444 5,036,019 -129,230 0.58% 67,703,578
2015-01-16 2015-01-14 13.503 5,165,249 -933,107 0.59% 69,745,495
2015-01-15 2015-01-13 12.677 6,098,356 +143,477 0.70% 77,310,886
2015-01-14 2015-01-12 12.107 5,954,879 +348,007 0.68% 72,097,767
2015-01-13 2015-01-09 12.343 5,606,872 +820,157 0.64% 69,206,749
2015-01-12 2015-01-08 12.776 4,786,715 +34,597 0.55% 61,153,186
2015-01-09 2015-01-07 12.500 4,752,118 +166,880 0.54% 59,403,563
2015-01-08 2015-01-06 12.697 4,585,238 +226,329 0.52% 58,218,708
2015-01-07 2015-01-05 12.540 4,358,909 +155,769 0.50% 54,659,624
2015-01-06 2015-01-02 13.129 4,203,140 -63,089 0.48% 55,184,674
2015-01-05 2014-12-31 13.365 4,266,229 +507,764 0.49% 57,019,215
2014-12-30 2014-12-24 13.385 3,758,465 +36,633 0.43% 50,306,695
2014-12-29 2014-12-22 13.385 3,721,832 +56,983 0.43% 49,816,365
2014-12-23 2014-12-19 12.795 3,664,849 -224,118 0.42% 46,892,700
2014-12-22 2014-12-18 12.186 3,888,967 +265,584 0.45% 47,390,808
2014-12-19 2014-12-17 12.029 3,623,383 +357,112 0.41% 43,584,676
2014-12-18 2014-12-16 12.127 3,266,271 -187,675 0.37% 39,610,064
2014-12-17 2014-12-15 12.048 3,453,946 -614,892 0.40% 41,614,452
2014-12-16 2014-12-12 11.950 4,068,838 +607,155 0.47% 48,623,044
2014-12-15 2014-12-11 12.441 3,461,683 +388,292 0.40% 43,068,443
2014-12-12 2014-12-10 12.343 3,073,391 +839,999 0.35% 37,935,483
2014-12-11 2014-12-09 12.441 2,233,392 -6,537,508 0.26% 27,786,691
2014-12-10 2014-12-08 12.402 8,770,900 +427,059 1.00% 108,778,153
2014-12-09 2014-12-05 12.363 8,343,841 +2,639,562 0.96% 103,153,704
2014-12-08 2014-12-04 13.031 5,704,279 +282,272 0.65% 74,333,135
2014-12-05 2014-12-03 12.795 5,422,007 -2,640,070 0.62% 69,375,995
2014-12-04 2014-12-02 12.402 8,062,077 +1,962,592 0.92% 99,987,213
2014-12-03 2014-12-01 12.520 6,099,485 +117,020 0.70% 76,366,126
2014-12-02 2014-11-28 12.461 5,982,465 -452,816 0.68% 74,548,273
2014-12-01 2014-11-27 12.461 6,435,281 +1,904,473 0.74% 80,190,872
2014-11-28 2014-11-26 12.736 4,530,808 -4,052,958 0.52% 57,705,715
2014-11-27 2014-11-25 12.795 8,583,766 -669,558 0.98% 109,831,527
2014-11-26 2014-11-24 12.972 9,253,324 +6,371,988 1.06% 120,035,544
2014-11-25 2014-11-21 12.343 2,881,336 +1,094,899 0.33% 35,564,910
2014-11-24 2014-11-20 12.481 1,786,437 -27,906 0.20% 22,296,135
2014-11-21 2014-11-19 12.481 1,814,343 -1,474,451 0.21% 22,644,424
2014-11-20 2014-11-18 12.422 3,288,794 -355,130 0.38% 40,852,808
2014-11-19 2014-11-17 12.383 3,643,924 -856,017 0.42% 45,120,928
2014-11-18 2014-11-14 12.658 4,499,941 +1,068,443 0.52% 56,958,802
2014-11-17 2014-11-13 12.559 3,431,498 -236,075 0.39% 43,097,569
2014-11-14 2014-11-12 12.520 3,667,573 -193,337 0.42% 45,918,359
2014-11-13 2014-11-11 12.088 3,860,910 +439,587 0.44% 46,669,479
2014-11-12 2014-11-10 12.559 3,421,323 +760,121 0.39% 42,969,777
2014-11-11 2014-11-07 12.284 2,661,202 +58,001 0.30% 32,690,835
2014-11-10 2014-11-06 11.989 2,603,201 -285,936 0.30% 31,210,857
2014-11-07 2014-11-05 11.911 2,889,137 -93,107 0.33% 34,411,921
2014-11-06 2014-11-04 11.871 2,982,244 +443,658 0.34% 35,403,669
2014-11-05 2014-11-03 11.577 2,538,586 +406,008 0.29% 29,388,359
2014-11-04 2014-10-31 11.636 2,132,578 -1,548,224 0.24% 24,813,887
2014-11-03 2014-10-30 11.577 3,680,802 -738,751 0.42% 42,611,411
2014-10-31 2014-10-29 11.007 4,419,553 +1,036,898 0.51% 48,644,589
2014-10-30 2014-10-28 10.456 3,382,655 +30,221 0.39% 35,370,199
2014-10-29 2014-10-27 10.201 3,352,434 +413,437 0.38% 34,197,610
2014-10-28 2014-10-24 10.240 2,938,997 -13,229 0.34% 30,095,740
2014-10-27 2014-10-23 10.476 2,952,226 +104,810 0.34% 30,927,511
2014-10-24 2014-10-22 10.476 2,847,416 -165,863 0.33% 29,829,522
2014-10-23 2014-10-21 10.456 3,013,279 -309,083 0.34% 31,507,877
2014-10-22 2014-10-20 10.614 3,322,362 -506,747 0.38% 35,262,157
2014-10-21 2014-10-17 10.810 3,829,109 +163,059 0.44% 41,393,160
2014-10-20 2014-10-16 10.535 3,666,050 -272,008 0.42% 38,621,695
2014-10-17 2014-10-15 10.790 3,938,058 -132,283 0.45% 42,493,511
2014-10-16 2014-10-14 10.555 4,070,341 -36,769 0.47% 42,960,887
2014-10-15 2014-10-13 10.299 4,107,110 -757,271 0.47% 42,299,553
2014-10-14 2014-10-10 10.673 4,864,381 +1,166,128 0.56% 51,915,325
2014-10-13 2014-10-09 11.223 3,698,253 +452,816 0.42% 41,505,045
2014-10-10 2014-10-08 11.282 3,245,437 -1,822,457 0.37% 36,614,511
2014-10-09 2014-10-07 11.085 5,067,894 +295,093 0.58% 56,179,101
2014-10-08 2014-10-06 10.908 4,772,801 +1,084,724 0.55% 52,063,633
2014-10-07 2014-10-03 10.948 3,688,077 -250,069 0.42% 40,376,004
2014-10-06 2014-09-30 10.751 3,938,146 -2,705,457 0.45% 42,339,654
2014-10-03 2014-09-29 11.007 6,643,603 -478,794 0.76% 73,123,987
2014-09-30 2014-09-26 11.282 7,122,397 -1,254,567 0.82% 80,353,765
2014-09-29 2014-09-25 11.459 8,376,964 -1,387,958 0.96% 95,989,420
2014-09-26 2014-09-24 11.400 9,764,922 +1,132,549 1.12% 111,317,882
2014-09-25 2014-09-23 11.203 8,632,373 -292,346 0.99% 96,710,408
2014-09-24 2014-09-22 11.282 8,924,719 -730,611 1.02% 100,687,279
2014-09-23 2014-09-19 11.243 9,655,330 +1,357,430 1.11% 108,550,371
2014-09-22 2014-09-18 11.125 8,297,900 -337,831 0.95% 92,310,858
2014-09-19 2014-09-17 11.085 8,635,731 +1,399,151 0.99% 95,729,628
2014-09-18 2014-09-16 11.085 7,236,580 +991,108 0.83% 80,219,626
2014-09-17 2014-09-15 11.164 6,245,472 +1,299,429 0.71% 69,723,915
2014-09-16 2014-09-12 11.262 4,946,043 -8,140 0.57% 55,703,267
2014-09-15 2014-09-11 11.007 4,954,183 -457,396 0.57% 54,529,088
2014-09-12 2014-09-10 11.105 5,411,579 +192,157 0.62% 60,095,314
2014-09-11 2014-09-08 11.341 5,219,422 -315,042 0.60% 59,192,460
2014-09-10 2014-09-05 11.380 5,534,464 +86,962 0.63% 62,982,848
2014-09-08 2014-09-04 11.518 5,447,502 -701,323 0.62% 62,742,696
2014-09-05 2014-09-03 11.419 6,148,825 +770,317 0.70% 70,216,055
2014-09-04 2014-09-02 10.908 5,378,508 +965,669 0.62% 58,670,929
2014-09-03 2014-09-01 10.908 4,412,839 -88,528 0.51% 48,137,023
2014-09-02 2014-08-29 10.614 4,501,367 -158,317 0.52% 47,775,621
2014-09-01 2014-08-28 10.614 4,659,684 -3,034,053 0.53% 49,455,932
2014-08-29 2014-08-27 10.319 7,693,737 -950,828 0.88% 79,389,817
2014-08-28 2014-08-26 10.103 8,644,565 +1,706,588 0.99% 87,332,205
2014-08-27 2014-08-25 10.417 6,937,977 -23,404 0.79% 72,273,134
2014-08-26 2014-08-22 10.456 6,961,381 -1,483,609 0.80% 72,790,583
2014-08-25 2014-08-21 10.338 8,444,990 +45,129 0.97% 87,307,800
2014-08-22 2014-08-20 10.220 8,399,861 -640,385 0.96% 85,850,653
2014-08-21 2014-08-19 9.985 9,040,246 +87,511 1.03% 90,263,490
2014-08-20 2014-08-18 9.827 8,952,735 +122,108 1.02% 87,982,013
2014-08-19 2014-08-15 9.749 8,830,627 +17,298 1.01% 86,087,754
2014-08-18 2014-08-14 9.788 8,813,329 +89,546 1.01% 86,265,568
2014-08-15 2014-08-13 9.847 8,723,783 -35,615 1.00% 85,903,477
2014-08-14 2014-08-12 10.476 8,759,398 -16,155,796 1.00% 91,763,428
2014-08-13 2014-08-11 10.319 24,915,194 -12,608,301 2.85% 257,093,880
2014-08-12 2014-08-08 10.142 37,523,495 -7,069,019 4.29% 380,558,254
2014-08-11 2014-08-07 9.847 44,592,514 -1,315,711 5.10% 439,104,456
2014-08-08 2014-08-06 9.788 45,908,225 -1,116,267 5.25% 449,353,373
2014-08-07 2014-08-05 9.690 47,024,492 -1,662,700 5.38% 455,658,203
2014-08-06 2014-08-04 9.611 48,687,192 -17,415,688 5.57% 467,941,700
2014-08-05 2014-08-01 9.709 66,102,880 -4,206,535 7.57% 641,823,319
2014-08-04 2014-07-31 9.415 70,309,415 -2,792,196 8.05% 661,937,765
2014-08-01 2014-07-30 9.454 73,101,611 -7,399,727 8.37% 691,098,875
2014-07-31 2014-07-29 9.847 80,501,338 +1,951,688 9.21% 792,700,234
2014-07-30 2014-07-28 10.044 78,549,650 +53,684,451 8.99% 788,920,635
2014-07-29 2014-07-25 10.240 24,865,199 -4,893,467 3.42% 254,623,113
2014-07-28 2014-07-24 10.004 29,758,666 -18,388,402 4.09% 297,714,099
2014-07-25 2014-07-23 10.732 48,147,068 +4,309,384 6.61% 516,690,706
2014-07-24 2014-07-22 10.732 43,837,684 +728,576 6.02% 470,444,511
2014-07-23 2014-07-21 10.790 43,109,108 +71,230 5.92% 465,167,691
2014-07-22 2014-07-18 10.673 43,037,878 +3,538,071 5.91% 459,323,686
2014-07-21 2014-07-17 11.144 39,499,807 +13,058,372 5.43% 440,196,104
2014-07-18 2014-07-16 11.321 26,441,435 +24,322,023 3.63% 299,347,521
2014-07-17 2014-07-15 10.220 2,119,412 -160,775 0.29% 21,661,419
2014-07-16 2014-07-14 10.024 2,280,187 +326,638 0.31% 22,856,451
2014-07-15 2014-07-11 10.063 1,953,549 -81,579 0.27% 19,659,046
2014-07-14 2014-07-10 9.926 2,035,128 +140,718 0.28% 20,199,995
2014-07-11 2014-07-09 9.709 1,894,410 -499,853 0.26% 18,393,700
2014-07-10 2014-07-08 9.867 2,394,263 +283,458 0.33% 23,623,472
2014-07-09 2014-07-07 9.257 2,110,805 -140,424 0.29% 19,540,568
2014-07-08 2014-07-04 9.297 2,251,229 -396,850 0.31% 20,929,024
2014-07-07 2014-07-03 9.336 2,648,079 -50,878 0.36% 24,722,518
2014-07-04 2014-07-02 9.257 2,698,957 +78,352 0.37% 24,985,327
2014-07-03 2014-06-30 9.218 2,620,605 -1,210,901 0.36% 24,156,976
2014-07-02 2014-06-27 9.002 3,831,506 +9,667 0.53% 34,490,791
2014-06-30 2014-06-26 8.845 3,821,839 +940,229 0.52% 33,802,830
2014-06-27 2014-06-25 8.569 2,881,610 +788,612 0.40% 24,693,910
2014-06-26 2014-06-24 8.511 2,092,998 -60,036 0.29% 17,812,500
2014-06-25 2014-06-23 8.334 2,153,034 +142,459 0.30% 17,942,581
2014-06-24 2014-06-20 8.511 2,010,575 -83,949 0.28% 17,111,037
2014-06-23 2014-06-19 8.707 2,094,524 -316,463 0.29% 18,237,161
2014-06-20 2014-06-18 8.569 2,410,987 +30,527 0.33% 20,660,913
2014-06-19 2014-06-17 8.805 2,380,460 +124,143 0.33% 20,960,762
2014-06-18 2014-06-16 8.845 2,256,317 +9,158 0.31% 19,956,335
2014-06-17 2014-06-13 8.805 2,247,159 +50,878 0.31% 19,787,001
2014-06-16 2014-06-12 8.884 2,196,281 -12,210 0.30% 19,511,673
2014-06-13 2014-06-11 8.963 2,208,491 +245,741 0.30% 19,793,775
2014-06-12 2014-06-10 8.707 1,962,750 -51,895 0.27% 17,089,796
2014-06-11 2014-06-09 8.982 2,014,645 -242,181 0.28% 18,096,013
2014-06-10 2014-06-06 8.628 2,256,826 +4,071 0.31% 19,472,906
2014-06-09 2014-06-05 8.511 2,252,755 +901,787 0.31% 19,172,115
2014-06-06 2014-06-04 8.196 1,350,968 +469,757 0.19% 11,072,592
2014-06-05 2014-06-03 9.144 881,211 +455,869 0.12% 8,057,971
2014-06-04 2014-05-30 9.165 425,342 +19,085 0.06% 3,898,354
2014-06-03 2014-05-29 8.934 406,257 +4,757 0.06% 3,629,496
2014-05-30 2014-05-28 8.934 401,500 +58,036 0.06% 3,586,997
2014-05-29 2014-05-27 9.081 343,464 -147,470 0.05% 3,119,044
2014-05-28 2014-05-26 9.060 490,934 -120,831 0.07% 4,447,920
2014-05-27 2014-05-23 9.291 611,765 +55,183 0.09% 5,684,123
2014-05-26 2014-05-22 9.144 556,582 +97,045 0.08% 5,089,498
2014-05-23 2014-05-21 9.249 459,537 +59,940 0.07% 4,250,399
2014-05-22 2014-05-20 9.186 399,597 -2,855 0.06% 3,670,796
2014-05-21 2014-05-19 9.207 402,452 +21,883 0.06% 3,705,482
2014-05-20 2014-05-16 9.186 380,569 -17,126 0.06% 3,496,000
2014-05-19 2014-05-15 9.144 397,695 +11,417 0.06% 3,636,603
2014-05-16 2014-05-14 9.102 386,278 +61,843 0.06% 3,515,964
2014-05-15 2014-05-13 9.060 324,435 +3,806 0.05% 2,939,419
2014-05-14 2014-05-12 8.934 320,629 +43,765 0.05% 2,864,496
2014-05-13 2014-05-09 8.787 276,864 -4,584,905 0.04% 2,432,760
2014-05-12 2014-05-08 8.871 4,861,769 -61,843 0.71% 43,128,398
2014-05-09 2014-05-07 8.829 4,923,612 +19,980 0.72% 43,470,002
2014-05-08 2014-05-05 8.808 4,903,632 -22,834 0.72% 43,190,521
2014-05-07 2014-05-02 8.850 4,926,466 -72,308 0.72% 43,598,760
2014-05-05 2014-04-30 8.850 4,998,774 -133,199 0.73% 44,238,679
2014-05-02 2014-04-29 8.661 5,131,973 -122,068 0.75% 44,446,558
2014-04-30 2014-04-28 8.535 5,254,041 -301,601 0.77% 44,841,078
2014-04-29 2014-04-25 8.535 5,555,642 -151,276 0.82% 47,415,118
2014-04-28 2014-04-24 8.556 5,706,918 +380,568 0.84% 48,826,163
2014-04-25 2014-04-23 8.535 5,326,350 +323,485 0.78% 45,458,205
2014-04-24 2014-04-22 8.387 5,002,865 +230,244 0.73% 41,961,232
2014-04-23 2014-04-17 8.577 4,772,621 +80,871 0.70% 40,933,008
2014-04-22 2014-04-16 8.282 4,691,750 +72,308 0.69% 38,858,643
2014-04-17 2014-04-15 8.408 4,619,442 +252,127 0.68% 38,842,400
2014-04-16 2014-04-14 8.387 4,367,315 -32,063 0.64% 36,630,594
2014-04-15 2014-04-11 8.387 4,399,378 -20,931 0.65% 36,899,521
2014-04-14 2014-04-10 8.598 4,420,309 -127,491 0.65% 38,004,278
2014-04-11 2014-04-09 8.429 4,547,800 +47,571 0.67% 38,335,601
2014-04-10 2014-04-08 8.282 4,500,229 +304,456 0.66% 37,272,402
2014-04-09 2014-04-07 8.156 4,195,773 +11,417 0.62% 34,221,596
2014-04-08 2014-04-04 7.988 4,184,356 +246,418 0.61% 33,424,797
2014-04-07 2014-04-03 8.387 3,937,938 -375,812 0.58% 33,029,220
2014-04-04 2014-04-02 8.198 4,313,750 +133,199 0.63% 35,365,201
2014-04-03 2014-04-01 8.072 4,180,551 +603,202 0.61% 33,745,922
2014-04-02 2014-03-31 7.925 3,577,349 -107,511 0.53% 28,350,401
2014-04-01 2014-03-28 7.715 3,684,860 +688,830 0.54% 28,427,823
2014-03-31 2014-03-27 7.610 2,996,030 +100,851 0.44% 22,798,763
2014-03-28 2014-03-26 7.526 2,895,179 -919,074 0.43% 21,787,881
2014-03-27 2014-03-25 7.484 3,814,253 -720,227 0.56% 28,544,080
2014-03-26 2014-03-24 7.441 4,534,480 -1,172,153 0.67% 33,743,281
2014-03-25 2014-03-21 7.357 5,706,633 -114,170 0.84% 41,986,004
2014-03-24 2014-03-20 7.294 5,820,803 +775,409 0.86% 42,458,918
2014-03-21 2014-03-19 7.189 5,045,394 +45,668 0.74% 36,272,521
2014-03-20 2014-03-18 7.126 4,999,726 -174,110 0.73% 35,628,903
2014-03-19 2014-03-17 6.895 5,173,836 -184,576 0.76% 35,673,281
2014-03-18 2014-03-14 6.496 5,358,412 -88,482 0.79% 34,805,761
2014-03-17 2014-03-13 6.538 5,446,894 +2,854 0.80% 35,609,499
2014-03-14 2014-03-12 6.538 5,444,040 +353,929 0.80% 35,590,841
2014-03-13 2014-03-11 6.496 5,090,111 +58,989 0.75% 33,063,002
2014-03-12 2014-03-10 6.327 5,031,122 +367,249 0.74% 31,833,757
2014-03-11 2014-03-07 6.559 4,663,873 +106,559 0.69% 30,588,477
2014-03-07 2014-03-05 6.769 4,557,314 +175,062 0.67% 30,847,600
2014-03-06 2014-03-04 6.790 4,382,252 -189,333 0.64% 29,754,758
2014-03-05 2014-03-03 6.958 4,571,585 -56,134 0.67% 31,809,097
2014-03-04 2014-02-28 6.937 4,627,719 +39,959 0.68% 32,102,398
2014-03-03 2014-02-27 6.916 4,587,760 +36,154 0.67% 31,728,763
2014-02-28 2014-02-26 6.853 4,551,606 +73,260 0.67% 31,191,683
2014-02-27 2014-02-25 6.937 4,478,346 +1,903 0.66% 31,066,200
2014-02-26 2014-02-24 6.874 4,476,443 +13,320 0.66% 30,770,699
2014-02-25 2014-02-21 7.021 4,463,123 -11,988 0.66% 31,335,878
2014-02-24 2014-02-20 6.853 4,475,111 +48,522 0.66% 30,667,471
2014-02-21 2014-02-19 6.937 4,426,589 +69,454 0.65% 30,707,163
2014-02-20 2014-02-18 7.000 4,357,135 -1,326,283 0.64% 30,500,138
2014-02-19 2014-02-17 7.021 5,683,418 +1,466,142 0.83% 39,903,649
2014-02-18 2014-02-14 6.727 4,217,276 +103,705 0.62% 28,368,642
2014-02-17 2014-02-13 6.790 4,113,571 +14,272 0.60% 27,930,459
2014-02-14 2014-02-12 7.105 4,099,299 -54,231 0.60% 29,126,134
2014-02-13 2014-02-11 7.063 4,153,530 -46,620 0.61% 29,336,830
2014-02-12 2014-02-10 6.958 4,200,150 +49,474 0.62% 29,224,652
2014-02-11 2014-02-07 6.916 4,150,676 -80,871 0.61% 28,705,908
2014-02-10 2014-02-06 6.538 4,231,547 +51,377 0.62% 27,664,072
2014-02-07 2014-02-05 6.748 4,180,170 -59,940 0.61% 28,206,911
2014-02-06 2014-02-04 6.769 4,240,110 +296,844 0.62% 28,700,505
2014-02-05 2014-01-30 6.811 3,943,266 +215,973 0.58% 26,857,008
2014-02-04 2014-01-28 6.937 3,727,293 +107,511 0.55% 25,856,160
2014-01-29 2014-01-27 7.273 3,619,782 +146,519 0.53% 26,327,830
2014-01-28 2014-01-24 7.315 3,473,263 +80,871 0.51% 25,408,175
2014-01-27 2014-01-23 7.357 3,392,392 +69,073 0.50% 24,959,198
2014-01-24 2014-01-22 6.937 3,323,319 -58,988 0.49% 23,053,800
2014-01-23 2014-01-21 7.021 3,382,307 +92,288 0.50% 23,747,399
2014-01-22 2014-01-20 6.832 3,290,019 -240,710 0.48% 22,476,999
2014-01-21 2014-01-17 6.811 3,530,729 -13,320 0.52% 24,047,279
2014-01-20 2014-01-16 6.769 3,544,049 +44,717 0.52% 23,989,000
2014-01-17 2014-01-15 6.769 3,499,332 -1,123,194 0.51% 23,686,319
2014-01-16 2014-01-14 6.874 4,622,526 +93,240 0.68% 31,774,861
2014-01-15 2014-01-13 6.937 4,529,286 +324,513 0.67% 31,419,570
2014-01-14 2014-01-10 6.874 4,204,773 +1,762,471 0.62% 28,903,262
2014-01-13 2014-01-09 6.769 2,442,302 -47,571 0.36% 16,531,482
2014-01-10 2014-01-08 6.559 2,489,873 -65,648 0.37% 16,330,081
2014-01-09 2014-01-07 6.538 2,555,521 +31,397 0.38% 16,706,920
2014-01-08 2014-01-06 6.559 2,524,124 +36,154 0.37% 16,554,720
2014-01-07 2014-01-03 6.496 2,487,970 +103,705 0.37% 16,160,700
2014-01-06 2014-01-02 6.348 2,384,265 +20,931 0.35% 15,136,240
2014-01-03 2013-12-31 6.369 2,363,334 -53,279 0.35% 15,053,042
2014-01-02 2013-12-27 6.411 2,416,613 +1,903 0.35% 15,493,998
2013-12-30 2013-12-24 6.390 2,414,710 +51,376 0.35% 15,431,037
2013-12-27 2013-12-20 6.580 2,363,334 -36,754 0.35% 15,549,842
2013-12-23 2013-12-19 6.601 2,400,088 -55,182 0.35% 15,842,122
2013-12-20 2013-12-18 6.832 2,455,270 -53,280 0.36% 16,774,098
2013-12-17 2013-12-13 6.790 2,508,550 -9,514 0.37% 17,032,635
2013-12-16 2013-12-12 6.790 2,518,064 -1,572,701 0.37% 17,097,233
2013-12-13 2013-12-11 6.769 4,090,765 -71,357 0.60% 27,689,617
2013-12-12 2013-12-10 6.895 4,162,122 -41,863 0.61% 28,697,575
2013-12-11 2013-12-09 6.874 4,203,985 +1,789,275 0.62% 28,897,845
2013-12-10 2013-12-06 6.853 2,414,710 -11,418 0.35% 16,547,757
2013-12-09 2013-12-05 6.874 2,426,128 -15,222 0.36% 16,677,003
2013-12-06 2013-12-04 6.895 2,441,350 -162,179 0.36% 16,832,958
2013-12-05 2013-12-03 6.874 2,603,529 -19,980 0.38% 17,896,443
2013-12-04 2013-12-02 6.811 2,623,509 -21,882 0.39% 17,868,336
2013-12-03 2013-11-29 6.811 2,645,391 -32,349 0.39% 18,017,371
2013-12-02 2013-11-28 6.664 2,677,740 -28,542 0.39% 17,843,671
2013-11-29 2013-11-27 6.748 2,706,282 -127,491 0.40% 18,261,424
2013-11-28 2013-11-26 6.853 2,833,773 -106,559 0.42% 19,419,552
2013-11-27 2013-11-25 6.748 2,940,332 +45,668 0.43% 19,840,744
2013-11-26 2013-11-22 6.727 2,894,664 -68,503 0.43% 19,471,737
2013-11-25 2013-11-21 6.853 2,963,167 -78,016 0.44% 20,306,276
2013-11-22 2013-11-20 6.916 3,041,183 -698,344 0.45% 21,032,699
2013-11-21 2013-11-19 6.979 3,739,527 +21,882 0.55% 26,098,245
2013-11-20 2013-11-18 7.105 3,717,645 -602,250 0.55% 26,414,425
2013-11-19 2013-11-15 7.063 4,319,895 +357,735 0.63% 30,511,884
2013-11-18 2013-11-14 7.063 3,962,160 -35,203 0.58% 27,985,163
2013-11-15 2013-11-13 7.084 3,997,363 -14,271 0.59% 28,317,835
2013-11-14 2013-11-12 7.189 4,011,634 +284,475 0.59% 28,840,578
2013-11-13 2013-11-11 7.063 3,727,159 -45,668 0.55% 26,325,325
2013-11-12 2013-11-08 7.105 3,772,827 -355,832 0.55% 26,806,502
2013-11-11 2013-11-07 7.294 4,128,659 +12,368 0.61% 30,115,844
2013-11-08 2013-11-06 7.420 4,116,291 +107,511 0.60% 30,544,803
2013-11-07 2013-11-05 7.441 4,008,780 -2,718,214 0.59% 29,831,290
2013-11-06 2013-11-04 7.526 6,726,994 +24,737 0.99% 50,624,485
2013-11-05 2013-11-01 7.631 6,702,257 -74,211 0.98% 51,142,771
2013-11-04 2013-10-31 7.568 6,776,468 -23,786 1.00% 51,281,703
2013-11-01 2013-10-30 7.505 6,800,254 +644,113 1.00% 51,032,859
2013-10-31 2013-10-29 7.399 6,156,141 +21,883 0.90% 45,552,034
2013-10-30 2013-10-28 7.399 6,134,258 +43,765 0.90% 45,390,112
2013-10-29 2013-10-25 7.252 6,090,493 +18,078 0.89% 44,170,071
2013-10-28 2013-10-24 7.399 6,072,415 +34,251 0.89% 44,932,508
2013-10-25 2013-10-23 7.357 6,038,164 -226,439 0.89% 44,425,211
2013-10-24 2013-10-22 7.505 6,264,603 +32,349 0.92% 47,013,038
2013-10-23 2013-10-21 7.252 6,232,254 +34,251 0.92% 45,198,164
2013-10-22 2013-10-18 7.084 6,198,003 +509,962 0.91% 43,907,452
2013-10-21 2013-10-17 6.979 5,688,041 +194,090 0.84% 39,696,969
2013-10-18 2013-10-16 6.748 5,493,951 -2,854 0.81% 37,072,030
2013-10-17 2013-10-15 6.811 5,496,805 -195,993 0.81% 37,437,935
2013-10-16 2013-10-11 6.664 5,692,798 -4,757 0.84% 37,935,131
2013-10-15 2013-10-10 6.538 5,697,555 -18,077 0.84% 37,248,215
2013-10-11 2013-10-09 6.706 5,715,632 +19,980 0.84% 38,327,588
2013-10-10 2013-10-08 6.748 5,695,652 +2,850,899 0.84% 38,433,066
2013-10-09 2013-10-07 6.517 2,844,753 +3,805 0.42% 18,537,997
2013-10-08 2013-10-04 6.475 2,840,948 -12,368 0.42% 18,393,762
2013-10-07 2013-10-03 6.517 2,853,316 +12,368 0.42% 18,593,798
2013-10-04 2013-10-02 6.475 2,840,948 +286,378 0.42% 18,393,762
2013-10-03 2013-09-30 6.496 2,554,570 -26,639 0.38% 16,593,303
2013-10-02 2013-09-27 6.601 2,581,209 +55,182 0.38% 17,037,637
2013-09-30 2013-09-26 6.622 2,526,027 -76,114 0.37% 16,726,501
2013-09-27 2013-09-25 6.853 2,602,141 +33,300 0.38% 17,832,202
2013-09-26 2013-09-24 6.601 2,568,841 -122,733 0.38% 16,956,001
2013-09-25 2013-09-23 6.643 2,691,574 -47,572 0.40% 17,879,277
2013-09-24 2013-09-19 6.685 2,739,146 -26,639 0.40% 18,310,443
2013-09-23 2013-09-18 6.790 2,765,785 -9,515 0.41% 18,779,217
2013-09-19 2013-09-17 6.811 2,775,300 +29,494 0.41% 18,902,163
2013-09-18 2013-09-16 6.832 2,745,806 -149,373 0.40% 18,759,003
2013-09-17 2013-09-13 6.916 2,895,179 -332,046 0.43% 20,022,941
2013-09-16 2013-09-12 6.559 3,227,225 -138,908 0.47% 21,166,078
2013-09-13 2013-09-11 6.727 3,366,133 -49,474 0.49% 22,643,200
2013-09-12 2013-09-10 6.243 3,415,607 +41,339 0.50% 21,324,600
2013-09-11 2013-09-09 6.138 3,374,268 +237,856 0.50% 20,711,854
2013-09-10 2013-09-06 6.243 3,136,412 +91,337 0.46% 19,581,507
2013-09-09 2013-09-05 6.496 3,045,075 -6,660 0.45% 19,779,396
2013-09-06 2013-09-04 6.411 3,051,735 +65,220 0.45% 19,566,052
2013-09-05 2013-09-03 6.517 2,986,515 +2,854 0.44% 19,461,797
2013-09-04 2013-09-02 6.580 2,983,661 +39,008 0.44% 19,631,359
2013-09-03 2013-08-30 6.580 2,944,653 -2,854 0.43% 19,374,701
2013-09-02 2013-08-29 6.601 2,947,507 +66,599 0.43% 19,455,439
2013-08-30 2013-08-28 6.496 2,880,908 -109,413 0.42% 18,713,043
2013-08-29 2013-08-27 6.601 2,990,321 +63,745 0.44% 19,738,039
2013-08-28 2013-08-26 6.622 2,926,576 -29,494 0.43% 19,378,801
2013-08-27 2013-08-23 6.685 2,956,070 -131,296 0.43% 19,760,521
2013-08-26 2013-08-22 6.874 3,087,366 -338,707 0.45% 21,222,299
2013-08-23 2013-08-21 6.706 3,426,073 -184,576 0.50% 22,974,382
2013-08-22 2013-08-20 6.874 3,610,649 -24,737 0.53% 24,819,303
2013-08-21 2013-08-19 6.706 3,635,386 +16,175 0.53% 24,377,983
2013-08-20 2013-08-16 7.273 3,619,211 -202,653 0.53% 26,323,677
2013-08-19 2013-08-15 7.252 3,821,864 -38,057 0.56% 27,717,297
2013-08-16 2013-08-13 6.979 3,859,921 -23,786 0.57% 26,938,478
2013-08-15 2013-08-12 6.979 3,883,707 +216,924 0.57% 27,104,481
2013-08-13 2013-08-09 6.874 3,666,783 -37,105 0.54% 25,205,163
2013-08-12 2013-08-08 7.231 3,703,888 -28,781 0.54% 26,783,840
2013-08-09 2013-08-07 7.231 3,732,669 -117,025 0.55% 26,991,963
2013-08-08 2013-08-06 7.357 3,849,694 -188,096 0.57% 28,323,753
2013-08-07 2013-08-05 7.336 4,037,790 +70,120 0.59% 29,622,773
2013-08-06 2013-08-02 7.420 3,967,670 +144,854 0.58% 29,441,966
2013-08-05 2013-08-01 7.610 3,822,816 +110,365 0.56% 29,090,321
2013-08-02 2013-07-31 7.568 3,712,451 +53,280 0.55% 28,094,401
2013-08-01 2013-07-30 7.357 3,659,171 +149,087 0.54% 26,921,999
2013-07-31 2013-07-29 7.357 3,510,084 +349,458 0.52% 25,825,106
2013-07-30 2013-07-26 7.231 3,160,626 +176,013 0.46% 22,855,362
2013-07-29 2013-07-25 7.673 2,984,613 -2,854 0.44% 22,900,103
2013-07-26 2013-07-24 7.715 2,987,467 +151,800 0.44% 23,047,601
2013-07-25 2013-07-23 7.778 2,835,667 -172,731 0.42% 22,055,327
2013-07-24 2013-07-22 7.631 3,008,398 -5,709 0.44% 22,956,119
2013-07-23 2013-07-19 7.568 3,014,107 -91,336 0.44% 22,809,603
2013-07-22 2013-07-18 7.841 3,105,443 -366,298 0.46% 24,349,438
2013-07-19 2013-07-17 7.484 3,471,741 -67,551 0.51% 25,980,881
2013-07-18 2013-07-16 7.273 3,539,292 +115,122 0.52% 25,742,401
2013-07-17 2013-07-15 7.168 3,424,170 +83,725 0.50% 24,545,181
2013-07-16 2013-07-12 7.063 3,340,445 +100,851 0.49% 23,593,923
2013-07-15 2013-07-11 7.357 3,239,594 -951 0.48% 23,835,001
2013-07-12 2013-07-10 7.105 3,240,545 +61,842 0.48% 23,024,558
2013-07-11 2013-07-09 7.105 3,178,703 -184,573 0.47% 22,585,162
2013-07-10 2013-07-08 7.126 3,363,276 -322,532 0.49% 23,967,280
2013-07-09 2013-07-05 7.105 3,685,808 -132,248 0.54% 26,188,219
2013-07-08 2013-07-04 6.769 3,818,056 -223,584 0.56% 25,843,702
2013-07-05 2013-07-03 6.706 4,041,640 -73,921 0.59% 27,102,220
2013-07-04 2013-07-02 6.979 4,115,561 -38,469 0.60% 28,722,595
2013-07-03 2013-06-28 6.664 4,154,030 +504,254 0.61% 27,681,234
2013-07-02 2013-06-27 6.748 3,649,776 -754,356 0.54% 24,627,923
2013-06-28 2013-06-26 6.757 4,404,132 -260,214 0.65% 29,757,099
2013-06-27 2013-06-25 6.282 4,664,346 +619,726 0.69% 29,300,139
2013-06-26 2013-06-24 6.368 4,044,620 +378,798 0.61% 25,756,430
2013-06-25 2013-06-21 7.016 3,665,822 -32,427 0.55% 25,718,205
2013-06-24 2013-06-20 6.821 3,698,249 -64,763 0.56% 25,227,206
2013-06-21 2013-06-19 7.124 3,763,012 +185,207 0.57% 26,806,213
2013-06-20 2013-06-18 7.080 3,577,805 +518,839 0.54% 25,332,406
2013-06-19 2013-06-17 7.124 3,058,966 +211,241 0.46% 21,790,867
2013-06-18 2013-06-14 7.080 2,847,725 +516,059 0.43% 20,163,124
2013-06-17 2013-06-13 7.080 2,331,666 +174,181 0.35% 16,509,203
2013-06-14 2013-06-11 7.383 2,157,485 +42,569 0.33% 15,927,948
2013-06-13 2013-06-10 7.771 2,114,916 +2,780 0.32% 16,435,448
2013-06-11 2013-06-07 7.944 2,112,136 -100,989 0.32% 16,778,596
2013-06-10 2013-06-06 7.750 2,213,125 -115,812 0.33% 17,150,876
2013-06-07 2013-06-05 7.922 2,328,937 -84,311 0.35% 18,450,568
2013-06-06 2013-06-04 7.858 2,413,248 -49,104 0.36% 18,962,224
2013-06-05 2013-06-03 7.814 2,462,352 -66,708 0.37% 19,241,753
2013-06-04 2013-05-31 7.728 2,529,060 +17,553 0.38% 19,544,658
2013-06-03 2013-05-30 7.944 2,511,507 +23,862 0.38% 19,951,159
2013-05-31 2013-05-29 8.095 2,487,645 -12,044 0.38% 20,137,502
2013-05-30 2013-05-28 8.397 2,499,689 -332,613 0.38% 20,990,438
2013-05-29 2013-05-27 8.009 2,832,302 +149,166 0.43% 22,682,943
2013-05-28 2013-05-24 8.246 2,683,136 +37,060 0.40% 22,125,443
2013-05-27 2013-05-23 8.505 2,646,076 +302,038 0.40% 22,505,282
2013-05-24 2013-05-22 8.138 2,344,038 -1,187,298 0.35% 19,076,202
2013-05-23 2013-05-21 8.915 3,531,336 -22,236 0.53% 31,482,921
2013-05-22 2013-05-20 9.930 3,553,572 -315,009 0.54% 35,286,524
2013-05-21 2013-05-16 9.822 3,868,581 -22,236 0.58% 37,996,974
2013-05-20 2013-05-15 9.649 3,890,817 -117,665 0.59% 37,543,456
2013-05-16 2013-05-14 9.692 4,008,482 -82,458 0.60% 38,851,895
2013-05-15 2013-05-13 9.455 4,090,940 -14,824 0.62% 38,679,704
2013-05-14 2013-05-10 9.584 4,105,764 -14,824 0.62% 39,351,644
2013-05-13 2013-05-09 9.477 4,120,588 -23,162 0.62% 39,048,975
2013-05-10 2013-05-08 9.261 4,143,750 +14,823 0.63% 38,373,973
2013-05-09 2013-05-07 9.153 4,128,927 +93,577 0.62% 37,791,052
2013-05-08 2013-05-06 9.282 4,035,350 +2,779 0.61% 37,457,224
2013-05-07 2013-05-03 9.174 4,032,571 -28,721 0.61% 36,996,180
2013-05-06 2013-05-02 9.196 4,061,292 +64,802 0.61% 37,347,346
2013-05-03 2013-04-30 9.196 3,996,490 -105,620 0.60% 36,751,431
2013-05-02 2013-04-29 9.045 4,102,110 +519,764 0.62% 37,102,848
2013-04-30 2013-04-26 8.980 3,582,346 -175,108 0.54% 32,169,683
2013-04-29 2013-04-25 8.807 3,757,454 +20,383 0.57% 33,093,276
2013-04-26 2013-04-24 8.894 3,737,071 +134,343 0.56% 33,236,439
2013-04-25 2013-04-23 8.678 3,602,728 -18,530 0.54% 31,263,922
2013-04-24 2013-04-22 8.570 3,621,258 +668,512 0.55% 31,033,867
2013-04-23 2013-04-19 8.311 2,952,746 +49,104 0.45% 24,539,898
2013-04-22 2013-04-18 8.289 2,903,642 -134,342 0.44% 24,069,120
2013-04-19 2013-04-17 8.311 3,037,984 +47,251 0.46% 25,248,300
2013-04-18 2013-04-16 8.095 2,990,733 +288,141 0.45% 24,210,003
2013-04-17 2013-04-15 8.397 2,702,592 -32,427 0.41% 22,694,259
2013-04-16 2013-04-12 8.527 2,735,019 +15,750 0.41% 23,320,796
2013-04-15 2013-04-11 8.548 2,719,269 +3,706 0.41% 23,245,200
2013-04-12 2013-04-10 8.311 2,715,563 +405,806 0.41% 22,568,700
2013-04-11 2013-04-09 8.419 2,309,757 +116,738 0.35% 19,445,397
2013-04-10 2013-04-08 8.419 2,193,019 -58,369 0.33% 18,462,603
2013-04-09 2013-04-05 8.289 2,251,388 +248,301 0.34% 18,662,400
2013-04-08 2013-04-03 8.246 2,003,087 +197,344 0.30% 16,517,682
2013-04-05 2013-04-02 8.203 1,805,743 +215,874 0.27% 14,812,401
2013-04-03 2013-03-28 7.944 1,589,869 -24,089 0.24% 12,629,760
2013-04-02 2013-03-27 7.642 1,613,958 +24,089 0.24% 12,333,360
2013-03-28 2013-03-26 7.836 1,589,869 +18,530 0.24% 12,458,160
2013-03-27 2013-03-25 8.030 1,571,339 +50,957 0.24% 12,618,239
2013-03-26 2013-03-22 8.138 1,520,382 -39,839 0.23% 12,373,142
2013-03-25 2013-03-21 7.965 1,560,221 -4,633 0.24% 12,427,919
2013-03-22 2013-03-20 7.944 1,564,854 -189,932 0.24% 12,431,043
2013-03-21 2013-03-19 7.555 1,754,786 -203,829 0.26% 13,258,004
2013-03-20 2013-03-18 7.296 1,958,615 -48,178 0.30% 14,290,641
2013-03-19 2013-03-15 7.577 2,006,793 -176,961 0.30% 15,205,322
2013-03-18 2013-03-14 7.491 2,183,754 -66,707 0.33% 16,357,582
2013-03-15 2013-03-13 7.188 2,250,461 -117,666 0.34% 16,177,137
2013-03-14 2013-03-12 7.232 2,368,127 +5,559 0.36% 17,125,203
2013-03-12 2013-03-08 7.210 2,362,568 +1,853 0.36% 17,034,003
2013-03-08 2013-03-06 7.577 2,360,715 +3,706 0.36% 17,886,963
2013-03-07 2013-03-05 7.555 2,357,009 +127,857 0.36% 17,808,003
2013-03-06 2013-03-04 7.404 2,229,152 +11,118 0.34% 16,505,160
2013-03-05 2013-03-01 7.512 2,218,034 +56,516 0.33% 16,662,239
2013-03-04 2013-02-28 7.318 2,161,518 -59,296 0.33% 15,817,742
2013-03-01 2013-02-27 7.124 2,220,814 -24,089 0.34% 15,820,203
2013-02-28 2013-02-26 7.167 2,244,903 +151,946 0.34% 16,088,724
2013-02-27 2013-02-25 7.339 2,092,957 -39,839 0.32% 15,361,200
2013-02-26 2013-02-22 7.188 2,132,796 +11,118 0.32% 15,331,317
2013-02-25 2013-02-21 7.145 2,121,678 -81,532 0.32% 15,159,797
2013-02-22 2013-02-20 7.447 2,203,210 -108,400 0.33% 16,408,199
2013-02-21 2013-02-19 7.404 2,311,610 -170,476 0.35% 17,115,698
2013-02-20 2013-02-18 7.383 2,482,086 -31,501 0.37% 18,324,362
2013-02-19 2013-02-15 6.994 2,513,587 +109,327 0.38% 17,580,242
2013-02-18 2013-02-14 7.145 2,404,260 +25,015 0.36% 17,178,900
2013-02-15 2013-02-08 7.145 2,379,245 -1,853 0.36% 17,000,163
2013-02-14 2013-02-07 6.865 2,381,098 +151,019 0.36% 16,345,203
2013-02-08 2013-02-06 7.124 2,230,079 +25,016 0.34% 15,886,203
2013-02-07 2013-02-05 7.102 2,205,063 -8,339 0.33% 15,660,399
2013-02-06 2013-02-04 7.037 2,213,402 +79,679 0.33% 15,576,283
2013-02-05 2013-02-01 7.037 2,133,723 +153,799 0.32% 15,015,561
2013-02-04 2013-01-31 7.080 1,979,924 +5,559 0.30% 14,018,718
2013-02-01 2013-01-30 6.800 1,974,365 +86,164 0.30% 13,425,298
2013-01-31 2013-01-29 6.692 1,888,201 +120,445 0.28% 12,635,599
2013-01-30 2013-01-28 6.606 1,767,756 +61,148 0.27% 11,676,957
2013-01-29 2013-01-25 6.368 1,706,608 +159,358 0.26% 10,867,802
2013-01-28 2013-01-24 6.195 1,547,250 +223,286 0.23% 9,585,799
2013-01-25 2013-01-23 6.131 1,323,964 -118,592 0.20% 8,116,718
2013-01-24 2013-01-22 6.023 1,442,556 -34,280 0.22% 8,688,060
2013-01-23 2013-01-21 6.001 1,476,836 +25,942 0.22% 8,862,638
2013-01-22 2013-01-18 6.066 1,450,894 +80,605 0.22% 8,800,917
2013-01-21 2013-01-17 5.850 1,370,289 -6,486 0.21% 8,016,179
2013-01-18 2013-01-16 5.936 1,376,775 +12,971 0.21% 8,173,002
2013-01-17 2013-01-15 5.785 1,363,804 +4,633 0.21% 7,889,921
2013-01-16 2013-01-14 5.807 1,359,171 +214,947 0.21% 7,892,458
2013-01-15 2013-01-11 5.720 1,144,224 +195,491 0.17% 6,545,500
2013-01-14 2013-01-10 6.066 948,733 +132,489 0.14% 5,754,880
2013-01-11 2013-01-09 5.958 816,244 +101,915 0.12% 4,863,120
2013-01-10 2013-01-08 5.872 714,329 +146,386 0.11% 4,194,238
2013-01-08 2013-01-04 6.152 567,943 -16,677 0.09% 3,494,102
2013-01-07 2013-01-03 5.958 584,620 -37,986 0.09% 3,483,122
2013-01-04 2013-01-02 5.915 622,606 +3,706 0.09% 3,682,560
2013-01-02 2012-12-27 5.569 618,900 +12,971 0.09% 3,446,880
2012-12-28 2012-12-24 5.375 605,929 +5,559 0.09% 3,256,919
2012-12-27 2012-12-20 5.461 600,370 -50,957 0.09% 3,278,879
2012-12-21 2012-12-19 5.440 651,327 -58,370 0.10% 3,543,117
2012-12-20 2012-12-18 5.418 709,697 +55,590 0.11% 3,845,321
2012-12-19 2012-12-17 5.461 654,107 -64,855 0.10% 3,572,360
2012-12-18 2012-12-14 5.591 718,962 -260,609 0.11% 4,019,681
2012-12-17 2012-12-13 5.548 979,571 -111,744 0.15% 5,434,442
2012-12-14 2012-12-12 5.526 1,091,315 +76,899 0.16% 6,030,815
2012-12-13 2012-12-11 5.569 1,014,416 -10,192 0.15% 5,649,652
2012-12-12 2012-12-10 5.591 1,024,608 -222,359 0.15% 5,728,533
2012-12-11 2012-12-07 5.505 1,246,967 -82,458 0.19% 6,864,060
2012-12-10 2012-12-06 5.397 1,329,425 +40,766 0.20% 7,174,469
2012-12-07 2012-12-05 5.418 1,288,659 +120,444 0.19% 6,982,286
2012-12-06 2012-12-04 5.267 1,168,215 -213,094 0.18% 6,153,165
2012-12-05 2012-12-03 5.181 1,381,309 +927 0.21% 7,156,291
2012-12-04 2012-11-30 4.987 1,380,382 +1,853 0.21% 6,883,308
2012-12-03 2012-11-29 5.116 1,378,529 -56,517 0.21% 7,052,615
2012-11-30 2012-11-28 5.159 1,435,046 -312,229 0.22% 7,403,714
2012-11-29 2012-11-27 5.094 1,747,275 -333,539 0.26% 8,901,418
2012-11-27 2012-11-23 4.965 2,080,814 +22,236 0.31% 10,331,111
2012-11-26 2012-11-22 5.030 2,058,578 +158,431 0.31% 10,354,024
2012-11-23 2012-11-21 4.943 1,900,147 +5,559 0.29% 9,393,093
2012-11-22 2012-11-20 5.030 1,894,588 +78,752 0.29% 9,529,204
2012-11-21 2012-11-19 4.922 1,815,836 +330,759 0.27% 8,937,116
2012-11-20 2012-11-16 4.620 1,485,077 -113,032 0.22% 6,860,388
2012-11-19 2012-11-15 4.598 1,598,109 +38,913 0.24% 7,348,047
2012-11-16 2012-11-14 4.576 1,559,196 +316,862 0.24% 7,135,469
2012-11-15 2012-11-13 4.339 1,242,334 +111,179 0.19% 5,390,392
2012-11-13 2012-11-09 4.382 1,131,155 -231,624 0.17% 4,956,831
2012-11-12 2012-11-08 4.296 1,362,779 +19,456 0.21% 5,854,158
2012-11-09 2012-11-07 4.339 1,343,323 +43,546 0.20% 5,828,576
2012-11-08 2012-11-06 4.274 1,299,777 +3,706 0.20% 5,555,459
2012-11-07 2012-11-05 4.231 1,296,071 -25,942 0.20% 5,483,663
2012-11-06 2012-11-02 4.231 1,322,013 -3,706 0.20% 5,593,424
2012-11-02 2012-10-31 4.253 1,325,719 -74,120 0.20% 5,637,722
2012-11-01 2012-10-30 4.317 1,399,839 +33,354 0.21% 6,043,576
2012-10-31 2012-10-29 4.253 1,366,485 +85,238 0.21% 5,811,082
2012-10-26 2012-10-24 4.620 1,281,247 -25,016 0.19% 5,918,785
2012-10-25 2012-10-22 4.468 1,306,263 +149,535 0.20% 5,836,962
2012-10-24 2012-10-19 4.296 1,156,728 +78,285 0.17% 4,969,014
2012-10-19 2012-10-17 4.209 1,078,443 +80,606 0.16% 4,539,602
2012-10-18 2012-10-16 4.231 997,837 +15,750 0.15% 4,221,838
2012-10-12 2012-10-10 4.533 982,087 +191,785 0.15% 4,452,000
2012-10-11 2012-10-09 4.533 790,302 -25,942 0.12% 3,582,600
2012-10-03 2012-09-27 4.641 816,244 -7,412 0.12% 3,788,300
2012-09-28 2012-09-26 4.382 823,656 -32,427 0.12% 3,609,340
2012-09-27 2012-09-25 4.425 856,083 -5,559 0.13% 3,788,399
2012-09-26 2012-09-24 4.339 861,642 -22,236 0.13% 3,738,599
2012-09-25 2012-09-21 4.361 883,878 -24,089 0.13% 3,854,159
2012-09-24 2012-09-20 4.382 907,967 +82,458 0.14% 3,978,799
2012-09-21 2012-09-19 4.361 825,509 -4,632 0.12% 3,599,640
2012-09-20 2012-09-18 4.382 830,141 -6,486 0.13% 3,637,758
2012-09-19 2012-09-17 4.404 836,627 -8,338 0.13% 3,684,240
2012-09-18 2012-09-14 4.339 844,965 +396,540 0.13% 3,666,238
2012-09-14 2012-09-12 4.879 448,425 +133,416 0.07% 2,187,682
2012-09-13 2012-09-11 4.987 315,009 +119,518 0.05% 1,570,800
2012-09-11 2012-09-07 4.965 195,491 +170,476 0.03% 970,601
2012-09-07 2012-09-05 4.900 25,015 -1,298,949 0.00% 122,578
2012-08-30 2012-08-28 5.224 1,323,964 +1,298,949 0.20% 6,916,358
2012-08-21 2012-08-17 5.289 25,015 -73,194 0.00% 132,298
2012-08-15 2012-08-13 4.943 98,209 -143,607 0.01% 485,482
2012-08-13 2012-08-09 5.008 241,816 +143,607 0.04% 1,211,041
2012-08-10 2012-08-08 5.008 98,209 -1,250,771 0.01% 491,842
2012-08-09 2012-08-07 4.922 1,348,980 +1,065,309 0.20% 6,639,361
2012-08-08 2012-08-06 5.310 283,671 +67,634 0.04% 1,506,385
2012-08-07 2012-08-03 5.375 216,037 +927 0.03% 1,161,217
2012-08-06 2012-08-02 5.375 215,110 -23,163 0.03% 1,156,234
2012-08-03 2012-08-01 5.418 238,273 -222,359 0.04% 1,291,024
2012-08-02 2012-07-31 5.267 460,632 +254,787 0.07% 2,426,218
2012-08-01 2012-07-30 5.030 205,845 +63,001 0.03% 1,035,338
2012-07-24 2012-07-20 5.353 142,844 +115,230 0.02% 764,715
2012-07-23 2012-07-19 5.397 27,614 +8,158 0.00% 149,024
2012-07-13 2012-07-11 5.008 19,456 -94,503 0.00% 97,438
2012-07-11 2012-07-09 5.030 113,959 +47,251 0.02% 573,179
2012-07-04 2012-06-29 5.051 66,708 -47,251 0.01% 336,961
2012-07-03 2012-06-28 4.965 113,959 +47,251 0.02% 565,799
2012-06-29 2012-06-27 5.310 66,708 +47,252 0.01% 354,241
2012-06-25 2012-06-21 4.792 19,456 -67,635 0.00% 93,238
2012-06-20 2012-06-18 4.684 87,091 -104,694 0.01% 407,961
2012-06-19 2012-06-15 4.814 191,785 +67,634 0.03% 923,220
2012-06-18 2012-06-14 4.771 124,151 +57,443 0.02% 592,282
2012-06-15 2012-06-13 4.447 66,708 +927 0.01% 296,641
2012-06-13 2012-06-11 4.188 65,781 +46,325 0.01% 275,479
2012-06-08 2012-06-06 3.950 19,456 -1,436,071 0.00% 76,858
2012-06-07 2012-06-05 3.756 1,455,527 +1,436,071 0.22% 5,467,080
2012-06-06 2012-06-04 3.605 19,456 -245,522 0.00% 70,138
2012-06-05 2012-06-01 3.627 264,978 -605,003 0.04% 960,959
2012-05-15 2012-05-11 3.864 869,981 +401,173 0.13% 3,361,621
2012-05-14 2012-05-10 3.886 468,808 +260,346 0.07% 1,821,602
2012-05-11 2012-05-09 3.886 208,462 +189,006 0.03% 810,001
2012-04-05 2012-04-02 3.950 19,456 -5,559 0.00% 76,858
2012-03-16 2012-03-14 4.123 25,015 -13,898 0.00% 103,138
2012-03-06 2012-03-02 4.015 38,913 -6,485 0.01% 156,240
2012-03-05 2012-03-01 3.950 45,398 +6,485 0.01% 179,339
2012-02-29 2012-02-27 3.950 38,913 -56,516 0.01% 153,720
2012-02-28 2012-02-24 4.101 95,429 +56,516 0.01% 391,399
2012-02-27 2012-02-23 4.015 38,913 -85,238 0.01% 156,240
2012-02-24 2012-02-22 4.080 124,151 -21,309 0.02% 506,522
2012-02-23 2012-02-21 4.101 145,460 -126,930 0.02% 596,600
2012-02-22 2012-02-20 4.123 272,390 +9,265 0.04% 1,123,079
2012-02-21 2012-02-17 4.145 263,125 +209,388 0.04% 1,090,559
2012-02-20 2012-02-16 4.166 53,737 +28,722 0.01% 223,881
2012-02-13 2012-02-09 3.821 25,015 -1,853 0.00% 95,578
2012-02-10 2012-02-08 3.886 26,868 -37,060 0.00% 104,398
2012-02-09 2012-02-07 3.907 63,928 +38,913 0.01% 249,779
2011-12-16 2011-12-14 3.216 25,015 -2,780 0.00% 80,459
2011-12-15 2011-12-13 3.130 27,795 +2,359 0.00% 87,000
2011-12-14 2011-12-12 3.108 25,436 -868 0.00% 79,067
2011-12-13 2011-12-09 3.130 26,304 +868 0.00% 82,333
2011-12-08 2011-12-06 3.087 25,436 -1,042,230 0.00% 78,518
2011-11-29 2011-11-25 3.195 1,067,666 +86,174 0.16% 3,411,010
2011-11-28 2011-11-24 3.238 981,492 -86,174 0.15% 3,178,074
2011-11-24 2011-11-22 3.001 1,067,666 +86,174 0.16% 3,203,584
2011-11-18 2011-11-16 3.044 981,492 -32,891 0.15% 2,987,389
2011-11-04 2011-11-02 2.655 1,014,383 -66,708 0.15% 2,693,351
2011-11-03 2011-11-01 2.612 1,081,091 +873,215 0.16% 2,823,797
2011-10-06 2011-10-03 2.180 207,876 +87,090 0.03% 453,223
2011-10-04 2011-09-30 2.396 120,786 -28,988 0.02% 289,418
2011-09-16 2011-09-14 2.612 149,774 -926 0.02% 391,208
2011-09-12 2011-09-08 2.742 150,700 -2,637,862 0.02% 413,145
2011-09-09 2011-09-07 2.763 2,788,562 +477,980 0.42% 7,705,063
2011-09-08 2011-09-06 2.785 2,310,582 +983,940 0.35% 6,434,237
2011-09-07 2011-09-05 2.742 1,326,642 -282,582 0.20% 3,637,001
2011-09-06 2011-09-02 2.806 1,609,224 +334,465 0.24% 4,515,915
2011-09-05 2011-09-01 2.720 1,274,759 +282,582 0.19% 3,467,245
2011-09-02 2011-08-31 2.698 992,177 +287,637 0.15% 2,677,226
2011-08-25 2011-08-23 2.655 704,540 -12,971 0.11% 1,870,668
2011-08-17 2011-08-15 2.720 717,511 -246,448 0.11% 1,951,574
2011-08-16 2011-08-12 2.612 963,959 +292,773 0.15% 2,517,850
2011-08-15 2011-08-11 2.612 671,186 -463,249 0.10% 1,753,130
2011-08-11 2011-08-09 2.590 1,134,435 -216,163 0.17% 2,938,643
2011-08-10 2011-08-08 2.720 1,350,598 +1,350,598 0.20% 3,673,521
2011-08-08 2011-08-04 3.022 0 -61,786
2011-08-05 2011-08-03 3.065 61,786 -1,621,370 0.01% 189,393
2011-08-04 2011-08-02 3.108 1,683,156 -213,103 0.25% 5,232,061
2011-08-03 2011-08-01 3.130 1,896,259 +1,874,033 0.29% 5,935,422
2011-08-02 2011-07-29 3.108 22,226 -235,395 0.00% 69,089
2011-08-01 2011-07-28 3.152 257,621 +244,420 0.04% 811,933
2011-07-29 2011-07-27 3.216 13,201 -11,998 0.00% 42,460
2011-07-28 2011-07-26 3.238 25,199 -20,429 0.00% 81,594
2011-07-26 2011-07-22 3.216 45,628 -500,818 0.01% 146,759
2011-07-22 2011-07-20 3.195 546,446 -140,828 0.08% 1,745,802
2011-07-21 2011-07-19 3.195 687,274 +1,377 0.10% 2,195,723
2011-07-20 2011-07-18 3.216 685,897 -926 0.10% 2,206,130
2011-07-19 2011-07-15 3.238 686,823 +14,824 0.10% 2,223,935
2011-07-12 2011-07-08 3.368 671,999 -26,869 0.10% 2,262,972
2011-07-11 2011-07-07 3.368 698,868 -14,824 0.11% 2,353,454
2011-07-08 2011-07-06 3.411 713,692 -24,202 0.11% 2,434,186
2011-07-07 2011-07-05 3.411 737,894 -2,250 0.11% 2,516,732
2011-07-06 2011-07-04 3.389 740,144 -56,516 0.11% 2,508,429
2011-06-29 2011-06-27 3.260 796,660 +463,248 0.12% 2,596,784
2011-06-22 2011-06-20 3.260 333,412 +927 0.05% 1,086,786
2011-06-17 2011-06-15 3.411 332,485 -6,486 0.05% 1,134,005
2011-06-10 2011-06-08 3.605 338,971 +206 0.05% 1,221,982
2011-06-07 2011-06-02 3.670 338,765 -6,486 0.05% 1,243,178
2011-06-03 2011-06-01 3.670 345,251 -102,841 0.05% 1,266,980
2011-05-19 2011-05-17 3.907 448,092 -135,269 0.07% 1,750,780
2011-05-18 2011-05-16 3.929 583,361 +416,924 0.09% 2,291,895
2011-05-16 2011-05-12 3.842 166,437 -69,423 0.03% 639,522
2011-05-13 2011-05-11 3.907 235,860 -1,266,521 0.04% 921,550
2011-05-11 2011-05-06 3.994 1,502,381 +448,888 0.23% 5,999,813
2011-05-06 2011-05-04 3.778 1,053,493 -566,618 0.16% 3,979,749
2011-05-05 2011-05-03 3.670 1,620,111 +555,898 0.24% 5,945,380
2011-04-27 2011-04-21 3.562 1,064,213 -43 0.16% 3,790,517
2011-04-26 2011-04-20 3.519 1,064,256 -3,663 0.16% 3,744,722
2011-04-20 2011-04-18 3.691 1,067,919 +2,048 0.16% 3,942,034
2011-04-18 2011-04-14 3.670 1,065,871 -8,339 0.16% 3,911,465
2011-04-14 2011-04-12 3.691 1,074,210 +801,420 0.16% 3,965,256
2011-04-12 2011-04-08 3.454 272,790 +268,684 0.04% 942,181
2011-04-04 2011-03-31 3.411 4,106 -139,901 0.00% 14,004
2011-03-30 2011-03-28 3.497 144,007 +134,805 0.02% 503,599
2011-03-29 2011-03-25 3.454 9,202 -138,974 0.00% 31,783
2011-03-28 2011-03-24 3.411 148,176 +4,169 0.02% 505,383
2011-03-22 2011-03-18 3.195 144,007 -2,779 0.02% 460,078
2011-03-16 2011-03-14 3.303 146,786 -20,847 0.02% 484,799
2011-03-08 2011-03-04 3.389 167,633 -5,558 0.03% 568,127
2011-03-07 2011-03-03 3.346 173,191 -2,780 0.03% 579,486
2011-03-03 2011-03-01 3.324 175,971 -463,249 0.03% 584,989
2011-02-25 2011-02-23 3.324 639,220 +109,327 0.10% 2,124,991
2011-02-24 2011-02-22 3.368 529,893 -425,262 0.08% 1,784,427
2011-02-23 2011-02-21 3.454 955,155 +65,781 0.14% 3,298,981
2011-02-22 2011-02-18 3.411 889,374 -227,918 0.13% 3,033,384
2011-02-16 2011-02-14 3.389 1,117,292 -17,603 0.17% 3,786,625
2011-02-14 2011-02-10 3.389 1,134,895 -124,151 0.17% 3,846,283
2011-02-11 2011-02-09 3.432 1,259,046 -1,225,293 0.19% 4,321,402
2011-02-10 2011-02-08 3.475 2,484,339 +811,612 0.37% 8,634,211
2011-02-07 2011-01-31 3.497 1,672,727 +174,645 0.25% 5,849,598
2011-02-01 2011-01-28 3.454 1,498,082 -463,249 0.23% 5,174,180
2011-01-28 2011-01-26 3.519 1,961,331 -1,389,746 0.30% 6,901,197
2011-01-27 2011-01-25 3.454 3,351,077 -4,169 0.51% 11,574,182
2011-01-26 2011-01-24 3.432 3,355,246 +472,977 0.51% 11,516,153
2011-01-25 2011-01-21 3.497 2,882,269 +2,387,120 0.43% 10,079,418
2011-01-24 2011-01-20 3.475 495,149 +262,198 0.07% 1,720,869
2011-01-21 2011-01-19 3.475 232,951 +162,137 0.04% 809,611
2011-01-18 2011-01-14 3.324 70,814 -387,739 0.01% 235,410
2011-01-17 2011-01-13 3.324 458,553 +387,739 0.07% 1,524,390
2011-01-12 2011-01-10 3.281 70,814 -262,198 0.01% 232,353
2011-01-11 2011-01-07 3.303 333,012 +122,297 0.05% 1,099,860
2011-01-10 2011-01-06 3.346 210,715 +927 0.03% 705,039
2011-01-07 2011-01-05 3.324 209,788 +138,974 0.03% 697,409
2011-01-06 2011-01-04 3.346 70,814 -278,412 0.01% 236,939
2011-01-05 2011-01-03 3.281 349,226 +231,624 0.05% 1,145,872
2010-12-23 2010-12-21 3.152 117,602 +4,633 0.02% 370,641
2010-12-21 2010-12-17 3.260 112,969 -3,706 0.02% 368,233
2010-12-20 2010-12-16 3.281 116,675 +39,839 0.02% 382,831
2010-12-17 2010-12-15 3.389 76,836 -23,625 0.01% 260,406
2010-12-16 2010-12-14 3.432 100,461 -415,998 0.02% 344,811
2010-12-15 2010-12-13 3.454 516,459 -432,674 0.08% 1,783,782
2010-12-14 2010-12-10 3.475 949,133 -39,839 0.14% 3,298,670
2010-12-13 2010-12-09 3.475 988,972 -191,785 0.15% 3,437,129
2010-12-10 2010-12-08 3.454 1,180,757 +264,052 0.18% 4,078,180
2010-12-09 2010-12-07 3.454 916,705 -761,581 0.14% 3,166,179
2010-12-08 2010-12-06 3.497 1,678,286 +940,395 0.25% 5,869,038
2010-12-07 2010-12-03 3.562 737,891 -464 0.11% 2,628,222
2010-12-06 2010-12-02 3.627 738,355 +337,708 0.11% 2,677,691
2010-12-03 2010-12-01 3.540 400,647 +276,560 0.06% 1,418,377
2010-12-02 2010-11-30 3.389 124,087 -463,249 0.02% 420,544
2010-11-30 2010-11-26 3.475 587,336 +491,044 0.09% 2,041,260
2010-11-29 2010-11-25 3.519 96,292 -86,164 0.01% 338,816
2010-11-26 2010-11-24 3.540 182,456 -45,399 0.03% 645,934
2010-11-25 2010-11-23 3.562 227,855 +224,212 0.03% 811,575
2010-11-24 2010-11-22 3.605 3,643 -90,796 0.00% 13,133
2010-11-23 2010-11-19 3.670 94,439 +16,213 0.01% 346,566
2010-11-19 2010-11-17 3.648 78,226 +22,236 0.01% 285,380
2010-11-18 2010-11-16 3.734 55,990 +3,706 0.01% 209,094
2010-11-17 2010-11-15 3.734 52,284 +44,472 0.01% 195,254
2010-11-16 2010-11-12 3.734 7,812 -3,706 0.00% 29,174
2010-11-15 2010-11-11 3.886 11,518 -21,309 0.00% 44,754
2010-11-12 2010-11-10 3.907 32,827 +19,456 0.00% 128,261
2010-11-11 2010-11-09 3.929 13,371 +12,971 0.00% 52,532
2010-11-10 2010-11-08 3.972 400 -50,494 0.00% 1,589
2010-11-09 2010-11-05 3.994 50,894 +463 0.01% 203,247
2010-11-08 2010-11-04 3.972 50,431 +46,325 0.01% 200,309
2010-11-04 2010-11-02 3.994 4,106 -24,089 0.00% 16,397
2010-11-03 2010-11-01 3.886 28,195 -350,216 0.00% 109,555
2010-11-02 2010-10-29 3.842 378,411 -64,854 0.06% 1,454,018
2010-11-01 2010-10-28 3.842 443,265 -202,406 0.07% 1,703,215
2010-10-29 2010-10-27 3.907 645,671 +353,922 0.10% 2,522,759
2010-10-28 2010-10-26 4.101 291,749 -63,002 0.04% 1,196,600
2010-10-26 2010-10-22 4.209 354,751 -91,095 0.05% 1,493,290
2010-10-22 2010-10-20 4.382 445,846 -592,660 0.07% 1,953,740
2010-10-21 2010-10-19 4.447 1,038,506 -242,742 0.16% 4,618,087
2010-10-20 2010-10-18 4.512 1,281,248 +926,497 0.19% 5,780,500
2010-10-19 2010-10-15 4.533 354,751 +345,583 0.05% 1,608,158
2010-10-18 2010-10-14 4.490 9,168 -184,373 0.00% 41,165
2010-10-15 2010-10-13 4.425 193,541 +25,942 0.03% 856,471
2010-10-13 2010-10-11 4.404 167,599 -409,975 0.03% 738,053
2010-10-12 2010-10-08 4.145 577,574 -487,337 0.09% 2,393,838
2010-10-11 2010-10-07 4.188 1,064,911 -787,523 0.16% 4,459,652
2010-10-08 2010-10-06 4.231 1,852,434 -1,240,878 0.28% 7,837,630
2010-10-07 2010-10-05 4.253 3,093,312 -707,843 0.47% 13,154,546
2010-10-06 2010-10-04 4.209 3,801,155 -1,880,790 0.57% 16,000,594
2010-10-05 2010-09-30 4.188 5,681,945 -806,052 0.86% 23,794,944
2010-10-04 2010-09-29 4.188 6,487,997 -395,614 0.98% 27,170,542
2010-09-30 2010-09-28 4.209 6,883,611 -1,010,809 1.04% 28,975,895
2010-09-29 2010-09-27 4.253 7,894,420 +27,795 1.19% 33,571,626
2010-09-22 2010-09-20 4.512 7,866,625 +92,650 1.19% 35,491,198
2010-09-21 2010-09-17 4.576 7,773,975 -573,039 1.17% 35,576,640
2010-09-20 2010-09-16 4.317 8,347,014 +5,217,736 1.26% 36,036,870
2010-09-17 2010-09-15 3.972 3,129,278 -5,062 0.47% 12,429,335
2010-09-10 2010-09-08 3.950 3,134,340 -122,297 0.47% 12,381,781
2010-09-08 2010-09-06 4.015 3,256,637 -185,300 0.49% 13,075,799
2010-09-07 2010-09-03 3.994 3,441,937 -463,248 0.52% 13,745,501
2010-09-06 2010-09-02 3.972 3,905,185 -230,698 0.59% 15,511,199
2010-09-03 2010-09-01 3.886 4,135,883 -927 0.62% 16,070,400
2010-09-02 2010-08-31 3.842 4,136,810 -182,520 0.62% 15,895,402
2010-09-01 2010-08-30 3.864 4,319,330 -231,624 0.65% 16,689,962
2010-08-31 2010-08-27 3.886 4,550,954 -276,096 0.69% 17,683,201
2010-08-25 2010-08-23 4.080 4,827,050 +231,624 0.73% 19,693,800
2010-08-23 2010-08-19 4.080 4,595,426 +226,992 0.69% 18,748,801
2010-08-20 2010-08-18 4.145 4,368,434 +1,181,284 0.66% 18,105,600
2010-08-18 2010-08-16 4.037 3,187,150 -926,497 0.48% 12,865,600
2010-08-17 2010-08-13 4.015 4,113,647 -75,973 0.62% 16,516,799
2010-08-16 2010-08-12 4.015 4,189,620 +926,497 0.63% 16,821,840
2010-08-13 2010-08-11 3.994 3,263,123 +206,609 0.49% 13,031,401
2010-08-12 2010-08-10 4.058 3,056,514 +2,316,243 0.46% 12,404,240
2010-08-11 2010-08-09 4.188 740,271 -122,298 0.11% 3,100,119
2010-08-10 2010-08-06 4.166 862,569 +231,624 0.13% 3,593,661
2010-08-06 2010-08-04 4.101 630,945 -491,970 0.10% 2,587,802
2010-08-04 2010-08-02 4.080 1,122,915 +175,108 0.17% 4,581,362
2010-08-03 2010-07-30 4.037 947,807 -211,241 0.14% 3,826,022
2010-07-30 2010-07-28 4.037 1,159,048 +926,497 0.17% 4,678,740
2010-07-29 2010-07-27 3.994 232,551 -384,496 0.04% 928,701
2010-07-27 2010-07-23 4.015 617,047 -25,942 0.09% 2,477,520
2010-07-26 2010-07-22 3.929 642,989 -926 0.10% 2,526,160
2010-07-23 2010-07-21 3.907 643,915 -113,033 0.10% 2,515,898
2010-07-22 2010-07-20 3.886 756,948 -576,281 0.11% 2,941,199
2010-07-21 2010-07-19 3.886 1,333,229 -83,385 0.20% 5,180,399
2010-07-20 2010-07-16 3.929 1,416,614 -13,898 0.21% 5,565,560
2010-07-19 2010-07-15 3.929 1,430,512 +87,091 0.22% 5,620,162
2010-07-16 2010-07-14 4.037 1,343,421 -561,624 0.20% 5,423,001
2010-07-15 2010-07-13 4.015 1,905,045 -10,192 0.29% 7,648,990
2010-07-13 2010-07-09 4.015 1,915,237 +45,862 0.29% 7,689,912
2010-07-12 2010-07-08 4.015 1,869,375 +27,795 0.28% 7,505,771
2010-07-09 2010-07-07 4.037 1,841,580 +175,108 0.28% 7,433,924
2010-07-08 2010-07-06 4.058 1,666,472 +150,074 0.25% 6,763,038
2010-07-07 2010-07-05 4.015 1,516,398 +88,017 0.23% 6,088,525
2010-07-06 2010-07-02 4.015 1,428,381 -41,692 0.22% 5,735,126
2010-07-05 2010-06-30 4.101 1,470,073 -19,456 0.22% 6,029,460
2010-07-02 2010-06-29 4.123 1,489,529 -225,417 0.22% 6,141,412
2010-06-30 2010-06-28 4.188 1,714,946 +28,721 0.26% 7,181,879
2010-06-29 2010-06-25 4.058 1,686,225 +65,782 0.25% 6,843,201
2010-06-28 2010-06-24 4.145 1,620,443 -104,973 0.24% 6,716,158
2010-06-24 2010-06-22 3.886 1,725,416 +5,559 0.26% 6,704,282
2010-06-23 2010-06-21 3.950 1,719,857 +19,457 0.26% 6,794,060
2010-06-22 2010-06-18 3.842 1,700,400 +17,603 0.26% 6,533,667
2010-06-21 2010-06-17 3.907 1,682,797 -92,649 0.25% 6,575,007
2010-06-18 2010-06-15 3.886 1,775,446 +152,872 0.27% 6,898,678
2010-06-17 2010-06-14 3.842 1,622,574 -70,136 0.24% 6,234,626
2010-06-15 2010-06-11 3.756 1,692,710 +1,567,633 0.26% 6,357,959
2010-06-14 2010-06-10 3.713 125,077 +13,897 0.02% 464,400
2010-06-11 2010-06-09 3.670 111,180 +49,105 0.02% 408,001
2010-06-10 2010-06-08 3.691 62,075 -135,269 0.01% 229,139
2010-06-09 2010-06-07 3.713 197,344 -107,474 0.03% 732,720
2010-06-08 2010-06-04 3.756 304,818 -16,028 0.05% 1,144,922
2010-06-07 2010-06-03 3.778 320,846 +27,795 0.05% 1,212,050
2010-06-02 2010-05-31 3.842 293,051 +117,665 0.04% 1,126,028
2010-06-01 2010-05-28 3.950 175,386 +2,780 0.03% 692,838
2010-05-28 2010-05-26 3.734 172,606 -56,517 0.03% 644,596
2010-05-27 2010-05-25 3.734 229,123 -32,427 0.03% 855,659
2010-05-26 2010-05-24 3.821 261,550 -50,031 0.04% 999,341
2010-05-25 2010-05-20 3.713 311,581 +59,296 0.05% 1,156,872
2010-05-24 2010-05-19 3.778 252,285 +15,750 0.04% 953,049
2010-05-20 2010-05-18 3.864 236,535 +155,652 0.04% 913,975
2010-05-19 2010-05-17 3.886 80,883 +13,897 0.01% 314,279
2010-05-18 2010-05-14 3.842 66,986 +12,971 0.01% 257,389
2010-05-17 2010-05-13 3.864 54,015 -264,978 0.01% 208,715
2010-05-14 2010-05-12 3.821 318,993 +6,763 0.05% 1,218,822
2010-05-13 2010-05-11 3.864 312,230 -15,750 0.05% 1,206,462
2010-05-12 2010-05-10 3.864 327,980 -60,222 0.05% 1,267,320
2010-05-11 2010-05-07 3.778 388,202 -58,370 0.06% 1,466,499
2010-05-10 2010-05-06 3.799 446,572 +63,002 0.07% 1,696,641
2010-05-07 2010-05-05 4.103 383,570 -222,359 0.06% 1,573,764
2010-05-06 2010-05-04 4.103 605,929 -124,845 0.09% 2,486,089
2010-05-04 2010-04-30 4.147 730,774 -65,280 0.11% 3,030,560
2010-04-29 2010-04-27 4.279 796,054 +260,213 0.12% 3,406,639
2010-04-28 2010-04-26 4.324 535,841 -35,360 0.08% 2,316,722
2010-04-27 2010-04-23 4.346 571,201 -50,773 0.09% 2,482,202
2010-04-23 2010-04-21 4.390 621,974 -335,467 0.10% 2,730,280
2010-04-22 2010-04-20 4.324 957,441 -36,267 0.15% 4,139,520
2010-04-21 2010-04-19 4.346 993,708 -179,520 0.15% 4,318,241
2010-04-20 2010-04-16 4.368 1,173,228 -44,427 0.18% 5,124,241
2010-04-19 2010-04-15 4.390 1,217,655 -3,626 0.19% 5,345,142
2010-04-15 2010-04-13 4.412 1,221,281 -1,814 0.19% 5,387,999
2010-04-14 2010-04-12 4.456 1,223,095 +35,360 0.19% 5,449,962
2010-04-13 2010-04-09 4.522 1,187,735 -1,544,508 0.18% 5,371,002
2010-04-12 2010-04-08 4.324 2,732,243 +473,281 0.42% 11,812,921
2010-04-09 2010-04-07 4.390 2,258,962 +590,694 0.35% 9,916,169
2010-04-08 2010-04-01 4.346 1,668,268 +21,306 0.26% 7,249,598
2010-04-07 2010-03-31 4.301 1,646,962 -284,693 0.25% 7,084,351
2010-04-01 2010-03-30 4.500 1,931,655 -468,294 0.30% 8,692,439
2010-03-31 2010-03-29 4.610 2,399,949 +466,027 0.37% 11,064,460
2010-03-30 2010-03-26 4.765 1,933,922 +3,627 0.30% 9,214,560
2010-03-26 2010-03-24 4.765 1,930,295 -183,147 0.30% 9,197,279
2010-03-25 2010-03-23 4.787 2,113,442 +65,733 0.33% 10,116,539
2010-03-24 2010-03-22 4.787 2,047,709 -1,000,054 0.32% 9,801,891
2010-03-23 2010-03-19 4.897 3,047,763 -884,908 0.47% 14,925,060
2010-03-19 2010-03-17 4.875 3,932,671 -14,506 0.61% 19,171,752
2010-03-18 2010-03-16 4.787 3,947,177 -109,707 0.61% 18,894,188
2010-03-17 2010-03-15 4.787 4,056,884 -68,907 0.63% 19,419,330
2010-03-16 2010-03-12 4.831 4,125,791 +281,974 0.64% 19,931,191
2010-03-15 2010-03-11 4.787 3,843,817 +110,613 0.59% 18,399,429
2010-03-12 2010-03-10 4.809 3,733,204 +1,740,802 0.58% 17,952,301
2010-03-11 2010-03-09 4.809 1,992,402 -611,547 0.31% 9,581,100
2010-03-10 2010-03-08 4.831 2,603,949 -413,441 0.40% 12,579,359
2010-03-09 2010-03-05 4.831 3,017,390 -584,800 0.47% 14,576,641
2010-03-08 2010-03-04 4.787 3,602,190 -248,427 0.56% 17,242,819
2010-03-05 2010-03-03 4.809 3,850,617 -50,774 0.59% 18,516,919
2010-03-04 2010-03-02 4.787 3,901,391 +2,720 0.60% 18,675,022
2010-03-03 2010-03-01 4.765 3,898,671 +38,987 0.60% 18,576,002
2010-03-02 2010-02-26 4.699 3,859,684 +10,880 0.59% 18,134,820
2010-03-01 2010-02-25 4.721 3,848,804 -208,533 0.59% 18,168,601
2010-02-26 2010-02-24 4.699 4,057,337 -268,374 0.63% 19,063,498
2010-02-25 2010-02-23 4.721 4,325,711 +2,720 0.67% 20,419,880
2010-02-24 2010-02-22 4.699 4,322,991 +270,187 0.67% 20,311,680
2010-02-23 2010-02-19 4.610 4,052,804 -416,161 0.62% 18,684,600
2010-02-22 2010-02-18 4.743 4,468,965 +951,095 0.69% 21,194,702
2010-02-19 2010-02-17 4.765 3,517,870 +13,600 0.54% 16,761,599
2010-02-18 2010-02-12 4.676 3,504,270 +113,333 0.54% 16,387,599
2010-02-17 2010-02-11 4.676 3,390,937 +67,094 0.52% 15,857,601
2010-02-12 2010-02-10 4.588 3,323,843 +41,706 0.51% 15,250,558
2010-02-11 2010-02-09 4.522 3,282,137 +48,054 0.51% 14,842,002
2010-02-10 2010-02-08 4.500 3,234,083 +68,906 0.50% 14,553,359
2010-02-09 2010-02-05 4.522 3,165,177 +285,601 0.49% 14,313,102
2010-02-05 2010-02-03 4.721 2,879,576 +226,667 0.44% 13,593,279
2010-02-04 2010-02-02 4.610 2,652,909 -325,494 0.41% 12,230,678
2010-02-03 2010-02-01 4.610 2,978,403 +422,507 0.46% 13,731,300
2010-02-02 2010-01-29 4.412 2,555,896 +402,560 0.39% 11,276,000
2010-02-01 2010-01-28 4.456 2,153,336 +752,081 0.33% 9,595,002
2010-01-28 2010-01-26 4.434 1,401,255 -387,147 0.22% 6,212,911
2010-01-27 2010-01-25 4.632 1,788,402 +1,586,668 0.28% 8,284,501
2010-01-12 2010-01-08 4.743 201,734 -64,373 0.03% 956,752
2010-01-11 2010-01-07 4.654 266,107 +172,267 0.04% 1,238,570
2010-01-06 2010-01-04 4.610 93,840 -42,613 0.01% 432,630
2009-12-23 2009-12-21 4.434 136,453 +46,240 0.02% 605,008
2009-12-22 2009-12-18 4.412 90,213 -335,467 0.01% 397,998
2009-12-21 2009-12-17 4.390 425,680 -276,534 0.07% 1,868,608
2009-12-18 2009-12-16 4.544 702,214 +405,734 0.11% 3,190,940
2009-12-17 2009-12-15 4.654 296,480 -215,787 0.05% 1,379,939
2009-12-15 2009-12-11 4.500 512,267 -138,720 0.08% 2,305,199
2009-12-09 2009-12-07 4.632 650,987 -235,734 0.10% 3,015,598
2009-12-08 2009-12-04 4.743 886,721 -1,813 0.14% 4,205,400
2009-12-04 2009-12-02 4.765 888,534 -49,867 0.14% 4,233,599
2009-12-03 2009-12-01 4.875 938,401 +131,467 0.14% 4,574,700
2009-12-02 2009-11-30 4.831 806,934 +788,801 0.12% 3,898,199
2009-12-01 2009-11-27 4.787 18,133 -88,854 0.00% 86,798
2009-11-30 2009-11-26 4.831 106,987 +7,254 0.02% 516,841
2009-11-25 2009-11-23 4.985 99,733 +81,600 0.02% 497,198
2009-09-29 2009-09-25 5.404 18,133 -454 0.00% 97,998
2009-09-28 2009-09-24 5.426 18,587 +454 0.00% 100,862
2009-06-02 2009-05-29 4.721 18,133 -906,668 0.00% 85,598
2009-06-01 2009-05-27 4.721 924,801 +906,668 0.14% 4,365,600
2009-03-25 2009-03-23 4.191 18,133 -222,134 0.00% 75,999
2009-03-24 2009-03-20 4.147 240,267 +222,134 0.04% 996,400
2009-03-17 2009-03-13 3.860 18,133 -226,667 0.00% 69,999
2009-03-16 2009-03-12 3.728 244,800 +124,213 0.04% 912,599
2009-03-13 2009-03-11 3.816 120,587 +102,454 0.02% 460,181
2009-02-25 2009-02-23 3.904 18,133 +18,133 0.00% 70,799
2008-12-11 2008-12-09 3.551 0 -56,213
2008-12-10 2008-12-08 3.618 56,213 +56,213 0.01% 203,359
2008-09-01 2008-08-28 5.074 0 -190,400
2008-08-29 2008-08-27 4.941 190,400 +190,400 0.03% 940,799
2008-06-18 2008-06-16 5.801 0 -181,334
2008-06-17 2008-06-13 5.537 181,334 -680,000 0.03% 1,004,003
2008-06-16 2008-06-12 5.846 861,334 +680,000 0.13% 5,034,999
2008-06-11 2008-06-06 6.309 181,334 -48,960 0.03% 1,144,003
2008-06-10 2008-06-05 6.353 230,294 -48,960 0.04% 1,463,043
2008-06-06 2008-06-04 6.375 279,254 -65,280 0.04% 1,780,242
2008-06-05 2008-06-03 6.066 344,534 -68,906 0.05% 2,090,002
2008-06-04 2008-06-02 6.176 413,440 -58,027 0.06% 2,553,597
2008-06-03 2008-05-30 5.647 471,467 +471,467 0.07% 2,662,399
2008-05-30 2008-05-28 5.717 0 -907
2008-05-29 2008-05-27 5.717 907 +25 0.00% 5,185
2008-05-28 2008-05-26 5.671 882 -60,830 0.00% 5,002
2008-05-23 2008-05-21 5.898 61,712 -63,476 0.01% 363,998
2008-05-19 2008-05-15 5.966 125,188 -33,501 0.02% 746,920
2008-05-15 2008-05-13 6.012 158,689 -17,632 0.03% 954,000
2008-05-14 2008-05-09 5.966 176,321 -207,178 0.03% 1,051,999
2008-05-13 2008-05-08 5.944 383,499 +176,322 0.06% 2,279,403
2008-05-08 2008-05-06 6.420 207,177 +207,177 0.03% 1,330,098
2008-02-20 2008-02-18 6.012 0 -1,127,574
2008-02-19 2008-02-15 5.989 1,127,574 +1,127,574 0.18% 6,753,121
2008-02-12 2008-02-06 5.853 0 -22,040
2008-02-01 2008-01-30 6.193 22,040 -1,646,840 0.00% 136,499
2008-01-31 2008-01-29 6.329 1,668,880 +1,646,840 0.26% 10,562,942
2008-01-10 2008-01-08 8.099 22,040 -1,476,690 0.00% 178,499
2008-01-09 2008-01-07 8.008 1,498,730 -440,803 0.24% 12,002,001
2008-01-08 2008-01-04 8.575 1,939,533 -330,602 0.31% 16,632,002
2007-12-28 2007-12-24 9.074 2,270,135 -158,689 0.36% 20,600,001
2007-12-20 2007-12-18 8.870 2,428,824 -1,763 0.39% 21,544,101
2007-12-19 2007-12-17 8.825 2,430,587 -882 0.39% 21,449,459
2007-12-18 2007-12-14 9.324 2,431,469 -1,763 0.39% 22,670,762
2007-12-17 2007-12-13 9.868 2,433,232 -3,526 0.39% 24,012,000
2007-12-14 2007-12-12 10.004 2,436,758 -7,053 0.39% 24,378,476
2007-12-13 2007-12-11 9.914 2,443,811 -14,988 0.39% 24,227,278
2007-12-12 2007-12-10 9.664 2,458,799 -29,974 0.39% 23,762,285
2007-12-11 2007-12-07 9.914 2,488,773 +59,949 0.39% 24,673,019
2007-12-06 2007-12-04 9.868 2,428,824 -49,370 0.39% 23,968,501
2007-12-05 2007-12-03 9.619 2,478,194 +90,806 0.39% 23,837,281
2007-12-04 2007-11-30 9.256 2,387,388 -47,607 0.38% 22,097,276
2007-12-03 2007-11-29 9.120 2,434,995 -882 0.39% 22,206,478
2007-11-30 2007-11-28 8.757 2,435,877 -2,645 0.39% 21,330,362
2007-11-29 2007-11-27 8.961 2,438,522 -5,289 0.39% 21,851,404
2007-11-28 2007-11-26 8.984 2,443,811 -16,751 0.39% 21,954,238
2007-11-27 2007-11-23 8.825 2,460,562 -14,987 0.39% 21,713,982
2007-11-26 2007-11-22 9.347 2,475,549 -42,317 0.39% 23,137,920
2007-11-23 2007-11-21 9.710 2,517,866 +81,989 0.40% 24,447,359
2007-11-22 2007-11-20 9.732 2,435,877 -1,763 0.39% 23,706,542
2007-11-21 2007-11-19 10.209 2,437,640 -3,526 0.39% 24,885,000
2007-11-20 2007-11-16 10.390 2,441,166 -7,053 0.39% 25,364,036
2007-11-19 2007-11-15 10.912 2,448,219 -14,106 0.39% 26,714,737
2007-11-16 2007-11-14 11.252 2,462,325 -43,199 0.39% 27,706,561
2007-11-15 2007-11-13 11.139 2,505,524 +72,292 0.40% 27,908,444
2007-11-08 2007-11-06 11.797 2,433,232 +158,689 0.39% 28,704,001
2007-11-07 2007-11-05 11.797 2,274,543 -207,177 0.36% 26,832,001
2007-10-31 2007-10-29 11.320 2,481,720 -1,763 0.39% 28,093,697
2007-10-30 2007-10-26 11.388 2,483,483 -1,764 0.39% 28,282,674
2007-10-29 2007-10-25 11.933 2,485,247 -481,356 0.39% 29,655,884
2007-10-26 2007-10-24 12.477 2,966,603 -14,106 0.47% 37,014,994
2007-10-25 2007-10-23 12.455 2,980,709 -30,856 0.47% 37,123,378
2007-10-24 2007-10-22 13.022 3,011,565 +47,606 0.48% 39,215,675
2007-10-23 2007-10-18 13.906 2,963,959 +2,221,647 0.47% 41,218,125
2007-10-22 2007-10-17 13.294 742,312 -51,133 0.12% 9,868,239
2007-10-18 2007-10-16 12.250 793,445 +85,516 0.13% 9,719,998
2007-10-16 2007-10-12 11.230 707,929 +4,408 0.11% 7,949,695
2007-10-12 2007-10-10 11.003 703,521 +22,040 0.11% 7,740,595
2007-10-10 2007-10-08 11.003 681,481 +512,213 0.11% 7,498,097
2007-10-09 2007-10-05 10.549 169,268 -513,095 0.03% 1,785,597
2007-09-28 2007-09-25 10.549 682,363 -16,750 0.11% 7,198,201
2007-09-19 2007-09-17 10.640 699,113 -2,645 0.11% 7,438,336
2007-09-17 2007-09-13 11.003 701,758 +4,408 0.11% 7,721,198
2007-09-13 2007-09-11 9.914 697,350 -882 0.11% 6,913,338
2007-09-12 2007-09-10 9.914 698,232 +6,171 0.11% 6,922,082
2007-09-05 2007-09-03 10.163 692,061 -440,802 0.11% 7,033,605
2007-09-04 2007-08-31 10.186 1,132,863 +1,012,083 0.18% 11,539,296
2007-08-31 2007-08-29 9.846 120,780 +104,911 0.02% 1,189,160
2007-08-30 2007-08-28 11.139 15,869 -440,803 0.00% 176,761
2007-08-29 2007-08-27 9.846 456,672 -900,119 0.07% 4,496,242
2007-07-27 2007-07-25 9.120 1,356,791 -441 0.22% 12,373,557
2007-07-26 2007-07-24 8.916 1,357,232 +441 0.22% 12,100,469
2007-07-16 2007-07-12 9.006 1,356,791 -662 0.22% 12,219,657
2007-07-13 2007-07-11 9.006 1,357,453 +662 0.22% 12,225,619
2007-06-28 2007-06-26 9.551 1,356,791 -882 0.22% 12,958,377
2007-06-27 2007-06-25 9.641 1,357,673 -600,373 0.22% 13,090,001
2007-06-26 2007-06-22 9.687 1,958,046 0.31% 18,967,336

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top