History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.792 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.729 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.634 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.571 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.602 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.592 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.423 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.444 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.528 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.497 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.528 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.528 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.328 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.338 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.307 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.138 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.075 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.906 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.885 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.853 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.842 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.948 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.011 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.064 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.053 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.022 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.053 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.022 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.064 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.001 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.948 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.053 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.937 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.895 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.895 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.106 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.127 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.085 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.127 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.106 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.958 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.064 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.001 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.958 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.075 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.011 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.937 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.906 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.853 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.642 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.652 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.642 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.705 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.663 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.811 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.758 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.842 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.800 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.895 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.885 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.011 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.117 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.159 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.022 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.075 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.064 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.085 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.927 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.001 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.106 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.148 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.254 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.328 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.465 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.275 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.349 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.275 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.455 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.349 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.528 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.697 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.497 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.025 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.866 | 0 | -9,474 | ||
| 2024-09-10 | 2024-09-05 | 4.364 | 9,474 | +217 | 0.00% | 41,347 |
| 2024-06-20 | 2024-06-18 | 5.554 | 9,257 | +308 | 0.00% | 51,410 |
| 2024-02-08 | 2024-02-06 | 4.067 | 8,949 | -17,898 | 0.00% | 36,400 |
| 2024-02-07 | 2024-02-05 | 4.000 | 26,847 | -89,491 | 0.00% | 107,399 |
| 2024-02-05 | 2024-02-01 | 4.023 | 116,338 | -78,751 | 0.01% | 468,001 |
| 2024-02-02 | 2024-01-31 | 4.190 | 195,089 | +186,140 | 0.01% | 817,498 |
| 2023-06-05 | 2023-06-01 | 4.968 | 8,949 | +475 | 0.00% | 44,462 |
| 2022-11-25 | 2022-11-23 | 3.493 | 8,474 | -30,504 | 0.00% | 29,601 |
| 2022-11-18 | 2022-11-16 | 3.281 | 38,978 | +30,504 | 0.00% | 127,879 |
| 2022-07-04 | 2022-06-29 | 3.695 | 8,474 | +868 | 0.00% | 31,308 |
| 2022-04-13 | 2022-04-11 | 3.248 | 7,606 | -822 | 0.00% | 24,701 |
| 2022-03-31 | 2022-03-29 | 3.156 | 8,428 | -26 | 0.00% | 26,595 |
| 2022-01-11 | 2022-01-07 | 3.931 | 8,454 | -30,423 | 0.00% | 33,235 |
| 2022-01-04 | 2021-12-31 | 4.470 | 38,877 | -5,236 | 0.00% | 173,793 |
| 2021-12-30 | 2021-12-28 | 4.431 | 44,113 | +36,507 | 0.00% | 195,460 |
| 2021-10-22 | 2021-10-20 | 4.076 | 7,606 | -3,042 | 0.00% | 31,001 |
| 2021-10-12 | 2021-10-08 | 3.971 | 10,648 | -6,085 | 0.00% | 42,280 |
| 2021-09-30 | 2021-09-28 | 3.984 | 16,733 | +9,127 | 0.00% | 66,662 |
| 2021-09-27 | 2021-09-23 | 4.247 | 7,606 | -3,042 | 0.00% | 32,301 |
| 2021-09-14 | 2021-09-10 | 3.918 | 10,648 | +3,042 | 0.00% | 41,720 |
| 2021-08-25 | 2021-08-23 | 3.616 | 7,606 | -15,211 | 0.00% | 27,501 |
| 2021-08-24 | 2021-08-20 | 3.182 | 22,817 | +15,211 | 0.00% | 72,600 |
| 2021-08-02 | 2021-07-29 | 2.827 | 7,606 | -21,296 | 0.00% | 21,501 |
| 2021-07-06 | 2021-07-02 | 3.761 | 28,902 | +21,296 | 0.00% | 108,708 |
| 2021-07-05 | 2021-06-30 | 3.776 | 7,606 | +906 | 0.00% | 28,722 |
| 2020-07-06 | 2020-07-02 | 3.719 | 6,700 | -20,099 | 0.00% | 24,919 |
| 2020-07-03 | 2020-06-30 | 3.575 | 26,799 | +20,561 | 0.00% | 95,806 |
| 2019-06-28 | 2019-06-26 | 5.191 | 6,238 | +151 | 0.00% | 32,382 |
| 2018-06-28 | 2018-06-26 | 5.162 | 6,087 | +43 | 0.00% | 31,421 |
| 2018-01-29 | 2018-01-25 | 5.013 | 6,044 | -12,089 | 0.00% | 30,299 |
| 2018-01-18 | 2018-01-16 | 4.748 | 18,133 | +6,045 | 0.00% | 86,102 |
| 2017-12-28 | 2017-12-22 | 4.666 | 12,088 | +6,044 | 0.00% | 56,398 |
| 2017-07-04 | 2017-06-30 | 6.042 | 6,044 | +268 | 0.00% | 36,516 |
| 2017-05-24 | 2017-05-22 | 6.405 | 5,776 | -57,765 | 0.00% | 36,997 |
| 2017-05-12 | 2017-05-10 | 5.834 | 63,541 | -5,777 | 0.01% | 370,699 |
| 2017-03-23 | 2017-03-21 | 6.267 | 69,318 | +5,777 | 0.01% | 434,402 |
| 2017-03-06 | 2017-03-02 | 5.973 | 63,541 | -5,777 | 0.01% | 379,499 |
| 2017-02-13 | 2017-02-09 | 5.782 | 69,318 | -28,882 | 0.01% | 400,802 |
| 2016-10-25 | 2016-10-20 | 5.973 | 98,200 | -34,659 | 0.01% | 586,500 |
| 2016-10-20 | 2016-10-18 | 5.921 | 132,859 | -46,212 | 0.01% | 786,601 |
| 2016-06-27 | 2016-06-23 | 6.353 | 179,071 | +17,330 | 0.02% | 1,137,702 |
| 2016-06-21 | 2016-06-17 | 6.371 | 161,741 | -23,106 | 0.02% | 1,030,399 |
| 2016-06-13 | 2016-06-08 | 6.544 | 184,847 | +57,765 | 0.02% | 1,209,599 |
| 2016-06-06 | 2016-06-02 | 6.232 | 127,082 | +5,776 | 0.01% | 791,998 |
| 2016-06-02 | 2016-05-31 | 7.812 | 121,306 | +10,549 | 0.01% | 947,605 |
| 2016-05-03 | 2016-04-28 | 7.489 | 110,757 | +15,822 | 0.01% | 829,500 |
| 2016-04-25 | 2016-04-21 | 8.210 | 94,935 | +2,110 | 0.01% | 779,403 |
| 2016-04-22 | 2016-04-20 | 8.096 | 92,825 | +26,371 | 0.01% | 751,520 |
| 2016-04-21 | 2016-04-19 | 8.494 | 66,454 | +31,645 | 0.01% | 564,478 |
| 2016-04-14 | 2016-04-12 | 9.158 | 34,809 | +26,370 | 0.00% | 318,777 |
| 2016-03-21 | 2016-03-17 | 9.177 | 8,439 | -21,096 | 0.00% | 77,443 |
| 2016-03-18 | 2016-03-16 | 8.741 | 29,535 | +21,096 | 0.00% | 258,158 |
| 2016-02-18 | 2016-02-16 | 8.381 | 8,439 | -15,822 | 0.00% | 70,723 |
| 2016-02-17 | 2016-02-15 | 8.286 | 24,261 | -26,371 | 0.00% | 201,019 |
| 2016-02-15 | 2016-02-11 | 7.755 | 50,632 | +31,645 | 0.01% | 392,642 |
| 2016-02-02 | 2016-01-29 | 8.703 | 18,987 | -15,822 | 0.00% | 165,241 |
| 2016-02-01 | 2016-01-28 | 8.077 | 34,809 | -10,549 | 0.00% | 281,157 |
| 2016-01-26 | 2016-01-22 | 8.343 | 45,358 | -15,822 | 0.01% | 378,403 |
| 2016-01-25 | 2016-01-21 | 8.096 | 61,180 | +26,371 | 0.01% | 495,319 |
| 2016-01-18 | 2016-01-14 | 8.911 | 34,809 | +26,370 | 0.00% | 310,197 |
| 2016-01-07 | 2016-01-05 | 9.594 | 8,439 | -21,096 | 0.00% | 80,964 |
| 2016-01-06 | 2016-01-04 | 9.196 | 29,535 | +21,096 | 0.00% | 271,598 |
| 2015-12-29 | 2015-12-24 | 9.916 | 8,439 | -31,645 | 0.00% | 83,684 |
| 2015-12-28 | 2015-12-22 | 9.480 | 40,084 | +31,645 | 0.00% | 380,005 |
| 2015-12-03 | 2015-12-01 | 9.878 | 8,439 | -26,370 | 0.00% | 83,364 |
| 2015-12-01 | 2015-11-27 | 9.310 | 34,809 | +26,370 | 0.00% | 324,057 |
| 2015-11-26 | 2015-11-24 | 9.784 | 8,439 | -26,370 | 0.00% | 82,564 |
| 2015-11-25 | 2015-11-23 | 9.670 | 34,809 | +26,370 | 0.00% | 336,597 |
| 2015-11-19 | 2015-11-17 | 9.613 | 8,439 | -21,096 | 0.00% | 81,124 |
| 2015-11-17 | 2015-11-13 | 9.613 | 29,535 | +21,096 | 0.00% | 283,918 |
| 2015-11-10 | 2015-11-06 | 10.788 | 8,439 | +3,165 | 0.00% | 91,044 |
| 2015-11-06 | 2015-11-04 | 10.580 | 5,274 | +5,274 | 0.00% | 55,798 |
| 2014-07-10 | 2014-07-08 | 9.867 | 0 | -1,018 | ||
| 2014-06-04 | 2014-05-30 | 9.165 | 1,018 | +67 | 0.00% | 9,330 |
| 2014-01-13 | 2014-01-09 | 6.769 | 951 | -19,029 | 0.00% | 6,437 |
| 2014-01-09 | 2014-01-07 | 6.538 | 19,980 | +19,029 | 0.00% | 130,621 |
| 2013-11-08 | 2013-11-06 | 7.420 | 951 | +951 | 0.00% | 7,057 |
| 2013-10-23 | 2013-10-21 | 7.252 | 0 | -95,142 | ||
| 2013-08-22 | 2013-08-20 | 6.874 | 95,142 | +95,142 | 0.01% | 653,998 |
| 2013-05-24 | 2013-05-22 | 8.138 | 0 | -4,632 | ||
| 2011-02-18 | 2011-02-16 | 3.432 | 4,632 | -13,898 | 0.00% | 15,898 |
| 2011-02-11 | 2011-02-09 | 3.432 | 18,530 | +13,898 | 0.00% | 63,600 |
| 2010-05-06 | 2010-05-04 | 4.103 | 4,632 | +99 | 0.00% | 19,005 |
| 2009-10-27 | 2009-10-22 | 5.493 | 4,533 | -22,667 | 0.00% | 24,898 |
| 2009-10-22 | 2009-10-20 | 5.382 | 27,200 | -13,600 | 0.00% | 146,400 |
| 2009-10-20 | 2009-10-16 | 5.471 | 40,800 | +36,267 | 0.01% | 223,200 |
| 2009-08-06 | 2009-08-04 | 6.551 | 4,533 | +4,533 | 0.00% | 29,698 |
| 2008-06-12 | 2008-06-10 | 5.846 | 0 | -2,720 | ||
| 2008-06-04 | 2008-06-02 | 6.176 | 2,720 | +2,720 | 0.00% | 16,800 |
| 2008-04-08 | 2008-04-03 | 5.172 | 0 | -1,763 | ||
| 2008-03-26 | 2008-03-20 | 4.174 | 1,763 | +1,763 | 0.00% | 7,359 |
| 2008-03-20 | 2008-03-18 | 4.242 | 0 | -4,408 | ||
| 2008-03-05 | 2008-03-03 | 5.808 | 4,408 | +4,408 | 0.00% | 25,600 |
| 2008-02-25 | 2008-02-21 | 5.989 | 0 | -4,408 | ||
| 2008-02-19 | 2008-02-15 | 5.989 | 4,408 | +4,408 | 0.00% | 26,400 |
| 2008-02-05 | 2008-02-01 | 5.989 | 0 | -4,408 | ||
| 2008-02-04 | 2008-01-31 | 5.921 | 4,408 | +4,408 | 0.00% | 26,100 |
| 2007-10-18 | 2007-10-16 | 12.250 | 0 | -4,408 | ||
| 2007-10-17 | 2007-10-15 | 11.910 | 4,408 | +4,408 | 0.00% | 52,500 |
| 2007-10-03 | 2007-09-28 | 11.298 | 0 | -882 | ||
| 2007-08-20 | 2007-08-16 | 6.965 | 882 | +882 | 0.00% | 6,143 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy