History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.792 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.729 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.634 | 0 | -5,684 | ||
| 2024-10-08 | 2024-10-04 | 4.866 | 5,684 | -9,474 | 0.00% | 27,659 |
| 2024-09-26 | 2024-09-24 | 4.476 | 15,158 | +3,790 | 0.00% | 67,842 |
| 2024-09-10 | 2024-09-05 | 4.364 | 11,368 | +260 | 0.00% | 49,613 |
| 2024-07-15 | 2024-07-11 | 4.515 | 11,108 | +5,554 | 0.00% | 50,158 |
| 2024-06-25 | 2024-06-21 | 5.066 | 5,554 | +5,554 | 0.00% | 28,139 |
| 2024-05-16 | 2024-05-13 | 5.218 | 0 | -3,580 | ||
| 2024-05-13 | 2024-05-09 | 4.615 | 3,580 | +3,580 | 0.00% | 16,522 |
| 2023-11-07 | 2023-11-03 | 3.553 | 0 | -5,369 | ||
| 2023-08-23 | 2023-08-21 | 3.598 | 5,369 | +5,369 | 0.00% | 19,318 |
| 2023-08-03 | 2023-08-01 | 3.945 | 0 | -5,369 | ||
| 2023-08-01 | 2023-07-28 | 3.822 | 5,369 | +5,369 | 0.00% | 20,518 |
| 2022-11-14 | 2022-11-10 | 3.057 | 0 | -5,084 | ||
| 2022-11-09 | 2022-11-07 | 3.057 | 5,084 | +5,084 | 0.00% | 15,540 |
| 2022-07-07 | 2022-07-05 | 3.375 | 0 | -1,695 | ||
| 2022-07-04 | 2022-06-29 | 3.695 | 1,695 | +174 | 0.00% | 6,262 |
| 2022-06-23 | 2022-06-21 | 3.681 | 1,521 | -76,057 | 0.00% | 5,599 |
| 2022-05-27 | 2022-05-25 | 3.681 | 77,578 | +76,057 | 0.01% | 285,600 |
| 2022-05-03 | 2022-04-28 | 3.616 | 1,521 | -1,521 | 0.00% | 5,500 |
| 2022-04-04 | 2022-03-31 | 3.169 | 3,042 | +1,521 | 0.00% | 9,639 |
| 2022-02-11 | 2022-02-09 | 4.036 | 1,521 | -12,169 | 0.00% | 6,139 |
| 2022-02-10 | 2022-02-08 | 3.813 | 13,690 | +12,169 | 0.00% | 52,199 |
| 2022-01-27 | 2022-01-25 | 3.760 | 1,521 | +1,521 | 0.00% | 5,719 |
| 2021-12-13 | 2021-12-09 | 4.313 | 0 | -3,042 | ||
| 2021-11-04 | 2021-11-02 | 3.734 | 3,042 | +1,521 | 0.00% | 11,359 |
| 2021-11-02 | 2021-10-29 | 3.800 | 1,521 | +1,521 | 0.00% | 5,779 |
| 2021-11-01 | 2021-10-28 | 3.852 | 0 | -3,042 | ||
| 2021-10-26 | 2021-10-22 | 3.839 | 3,042 | +1,521 | 0.00% | 11,679 |
| 2021-10-25 | 2021-10-21 | 3.944 | 1,521 | +1,521 | 0.00% | 5,999 |
| 2021-10-22 | 2021-10-20 | 4.076 | 0 | -1,521 | ||
| 2021-10-19 | 2021-10-15 | 3.918 | 1,521 | +1,521 | 0.00% | 5,959 |
| 2021-09-27 | 2021-09-23 | 4.247 | 0 | -1,521 | ||
| 2021-09-14 | 2021-09-10 | 3.918 | 1,521 | +1,521 | 0.00% | 5,959 |
| 2021-09-06 | 2021-09-02 | 3.984 | 0 | -7,606 | ||
| 2021-07-05 | 2021-06-30 | 3.776 | 7,606 | +906 | 0.00% | 28,722 |
| 2021-07-02 | 2021-06-29 | 3.821 | 6,700 | +6,700 | 0.00% | 25,601 |
| 2021-05-27 | 2021-05-25 | 3.612 | 0 | -13,400 | ||
| 2021-05-05 | 2021-05-03 | 3.508 | 13,400 | +13,400 | 0.00% | 47,001 |
| 2017-10-23 | 2017-10-19 | 5.228 | 0 | -1,209 | ||
| 2017-07-04 | 2017-06-30 | 6.042 | 1,209 | +54 | 0.00% | 7,304 |
| 2016-08-04 | 2016-08-01 | 6.492 | 1,155 | -3,466 | 0.00% | 7,498 |
| 2016-08-01 | 2016-07-28 | 6.405 | 4,621 | -2,311 | 0.00% | 29,599 |
| 2016-07-26 | 2016-07-22 | 6.128 | 6,932 | +5,777 | 0.00% | 42,481 |
| 2016-06-02 | 2016-05-31 | 7.812 | 1,155 | +1,155 | 0.00% | 9,023 |
| 2015-03-17 | 2015-03-13 | 11.773 | 0 | -1,018 | ||
| 2015-02-13 | 2015-02-11 | 12.500 | 1,018 | +1,018 | 0.00% | 12,725 |
| 2015-02-11 | 2015-02-09 | 11.950 | 0 | -1,018 | ||
| 2015-01-14 | 2015-01-12 | 12.107 | 1,018 | -30,526 | 0.00% | 12,325 |
| 2015-01-13 | 2015-01-09 | 12.343 | 31,544 | +10,175 | 0.00% | 389,354 |
| 2015-01-07 | 2015-01-05 | 12.540 | 21,369 | +10,176 | 0.00% | 267,962 |
| 2015-01-06 | 2015-01-02 | 13.129 | 11,193 | +10,175 | 0.00% | 146,957 |
| 2014-09-24 | 2014-09-22 | 11.282 | 1,018 | -1,017 | 0.00% | 11,485 |
| 2014-09-23 | 2014-09-19 | 11.243 | 2,035 | +1,017 | 0.00% | 22,879 |
| 2014-06-04 | 2014-05-30 | 9.165 | 1,018 | +67 | 0.00% | 9,330 |
| 2013-10-25 | 2013-10-23 | 7.357 | 951 | -1,903 | 0.00% | 6,997 |
| 2013-10-22 | 2013-10-18 | 7.084 | 2,854 | -1,903 | 0.00% | 20,218 |
| 2013-10-16 | 2013-10-11 | 6.664 | 4,757 | -2,854 | 0.00% | 31,699 |
| 2013-09-13 | 2013-09-11 | 6.727 | 7,611 | -6,660 | 0.00% | 51,197 |
| 2013-09-10 | 2013-09-06 | 6.243 | 14,271 | +4,757 | 0.00% | 89,098 |
| 2013-08-21 | 2013-08-19 | 6.706 | 9,514 | +951 | 0.00% | 63,798 |
| 2013-08-20 | 2013-08-16 | 7.273 | 8,563 | +7,612 | 0.00% | 62,281 |
| 2013-06-27 | 2013-06-25 | 6.282 | 951 | +25 | 0.00% | 5,974 |
| 2013-05-21 | 2013-05-16 | 9.822 | 926 | -9,265 | 0.00% | 9,095 |
| 2013-04-25 | 2013-04-23 | 8.678 | 10,191 | +9,265 | 0.00% | 88,436 |
| 2013-04-24 | 2013-04-22 | 8.570 | 926 | -4,633 | 0.00% | 7,936 |
| 2013-04-23 | 2013-04-19 | 8.311 | 5,559 | +4,633 | 0.00% | 46,200 |
| 2013-01-25 | 2013-01-23 | 6.131 | 926 | -18,530 | 0.00% | 5,677 |
| 2013-01-15 | 2013-01-11 | 5.720 | 19,456 | +18,530 | 0.00% | 111,297 |
| 2013-01-08 | 2013-01-04 | 6.152 | 926 | -18,530 | 0.00% | 5,697 |
| 2012-12-21 | 2012-12-19 | 5.440 | 19,456 | +18,530 | 0.00% | 105,838 |
| 2012-12-12 | 2012-12-10 | 5.591 | 926 | -4,633 | 0.00% | 5,177 |
| 2012-11-21 | 2012-11-19 | 4.922 | 5,559 | +4,633 | 0.00% | 27,360 |
| 2012-06-25 | 2012-06-21 | 4.792 | 926 | -13,898 | 0.00% | 4,438 |
| 2011-01-24 | 2011-01-20 | 3.475 | 14,824 | -4,632 | 0.00% | 51,520 |
| 2010-12-17 | 2010-12-15 | 3.389 | 19,456 | -4,633 | 0.00% | 65,939 |
| 2010-12-07 | 2010-12-03 | 3.562 | 24,089 | +4,633 | 0.00% | 85,800 |
| 2010-12-06 | 2010-12-02 | 3.627 | 19,456 | +4,632 | 0.00% | 70,558 |
| 2010-10-29 | 2010-10-27 | 3.907 | 14,824 | -9,265 | 0.00% | 57,920 |
| 2010-09-20 | 2010-09-16 | 4.317 | 24,089 | +9,265 | 0.00% | 104,000 |
| 2010-09-15 | 2010-09-13 | 4.015 | 14,824 | -370,599 | 0.00% | 59,520 |
| 2010-09-06 | 2010-09-02 | 3.972 | 385,423 | -175,108 | 0.06% | 1,530,881 |
| 2010-08-31 | 2010-08-27 | 3.886 | 560,531 | +221,433 | 0.08% | 2,178,001 |
| 2010-08-04 | 2010-08-02 | 4.080 | 339,098 | -138,975 | 0.05% | 1,383,480 |
| 2010-07-30 | 2010-07-28 | 4.037 | 478,073 | -70,413 | 0.07% | 1,929,842 |
| 2010-07-29 | 2010-07-27 | 3.994 | 548,486 | +70,413 | 0.08% | 2,190,399 |
| 2010-07-27 | 2010-07-23 | 4.015 | 478,073 | -133,415 | 0.07% | 1,919,522 |
| 2010-07-26 | 2010-07-22 | 3.929 | 611,488 | -144,534 | 0.09% | 2,402,400 |
| 2010-07-23 | 2010-07-21 | 3.907 | 756,022 | -46,324 | 0.11% | 2,953,921 |
| 2010-07-19 | 2010-07-15 | 3.929 | 802,346 | +370,598 | 0.12% | 3,152,238 |
| 2010-07-14 | 2010-07-12 | 4.037 | 431,748 | -448,424 | 0.07% | 1,742,841 |
| 2010-07-06 | 2010-07-02 | 4.015 | 880,172 | +231,624 | 0.13% | 3,533,999 |
| 2010-06-30 | 2010-06-28 | 4.188 | 648,548 | -14,824 | 0.10% | 2,716,000 |
| 2010-06-29 | 2010-06-25 | 4.058 | 663,372 | +555,898 | 0.10% | 2,692,160 |
| 2010-06-22 | 2010-06-18 | 3.842 | 107,474 | -2,779 | 0.02% | 412,961 |
| 2010-06-21 | 2010-06-17 | 3.907 | 110,253 | +2,779 | 0.02% | 430,779 |
| 2010-06-18 | 2010-06-15 | 3.886 | 107,474 | +25,942 | 0.02% | 417,601 |
| 2010-05-06 | 2010-05-04 | 4.103 | 81,532 | +1,745 | 0.01% | 334,521 |
| 2010-04-30 | 2010-04-28 | 4.235 | 79,787 | +19,947 | 0.01% | 337,921 |
| 2010-04-23 | 2010-04-21 | 4.390 | 59,840 | -226,667 | 0.01% | 262,680 |
| 2010-04-20 | 2010-04-16 | 4.368 | 286,507 | +90,667 | 0.04% | 1,251,360 |
| 2010-04-19 | 2010-04-15 | 4.390 | 195,840 | +181,333 | 0.03% | 859,679 |
| 2010-04-09 | 2010-04-07 | 4.390 | 14,507 | -36,266 | 0.00% | 63,681 |
| 2010-04-08 | 2010-04-01 | 4.346 | 50,773 | +36,266 | 0.01% | 220,638 |
| 2010-03-19 | 2010-03-17 | 4.875 | 14,507 | -2,720 | 0.00% | 70,722 |
| 2010-02-11 | 2010-02-09 | 4.522 | 17,227 | -38,986 | 0.00% | 77,901 |
| 2010-01-18 | 2010-01-14 | 4.853 | 56,213 | -4,534 | 0.01% | 272,798 |
| 2010-01-07 | 2010-01-05 | 4.721 | 60,747 | +7,254 | 0.01% | 286,761 |
| 2009-12-11 | 2009-12-09 | 4.566 | 53,493 | -18,134 | 0.01% | 244,258 |
| 2009-12-08 | 2009-12-04 | 4.743 | 71,627 | +31,734 | 0.01% | 339,701 |
| 2009-11-27 | 2009-11-25 | 4.963 | 39,893 | +9,066 | 0.01% | 197,998 |
| 2009-11-13 | 2009-11-11 | 5.206 | 30,827 | -2,720 | 0.00% | 160,482 |
| 2009-11-09 | 2009-11-05 | 5.029 | 33,547 | +4,534 | 0.01% | 168,722 |
| 2009-11-06 | 2009-11-04 | 4.963 | 29,013 | +4,533 | 0.00% | 143,998 |
| 2009-11-03 | 2009-10-30 | 4.809 | 24,480 | +13,600 | 0.00% | 117,720 |
| 2009-10-30 | 2009-10-28 | 5.140 | 10,880 | -9,067 | 0.00% | 55,920 |
| 2009-10-22 | 2009-10-20 | 5.382 | 19,947 | -1,813 | 0.00% | 107,362 |
| 2009-10-20 | 2009-10-16 | 5.471 | 21,760 | +20,853 | 0.00% | 119,040 |
| 2009-09-11 | 2009-09-09 | 5.779 | 907 | -4,533 | 0.00% | 5,242 |
| 2009-08-28 | 2009-08-26 | 5.890 | 5,440 | +4,533 | 0.00% | 32,040 |
| 2009-08-05 | 2009-08-03 | 6.882 | 907 | -45,333 | 0.00% | 6,242 |
| 2009-08-04 | 2009-07-31 | 6.551 | 46,240 | +45,333 | 0.01% | 302,940 |
| 2009-08-03 | 2009-07-30 | 6.066 | 907 | -1,813 | 0.00% | 5,502 |
| 2009-07-30 | 2009-07-28 | 6.132 | 2,720 | +1,813 | 0.00% | 16,680 |
| 2009-07-08 | 2009-07-06 | 5.647 | 907 | -9,066 | 0.00% | 5,122 |
| 2009-06-24 | 2009-06-22 | 5.493 | 9,973 | -4,534 | 0.00% | 54,778 |
| 2009-06-23 | 2009-06-19 | 5.404 | 14,507 | +4,534 | 0.00% | 78,402 |
| 2009-06-10 | 2009-06-08 | 5.537 | 9,973 | +9,066 | 0.00% | 55,218 |
| 2009-05-08 | 2009-05-06 | 4.699 | 907 | -18,133 | 0.00% | 4,262 |
| 2009-05-07 | 2009-05-05 | 4.500 | 19,040 | -9,067 | 0.00% | 85,680 |
| 2009-05-06 | 2009-05-04 | 4.522 | 28,107 | -18,133 | 0.00% | 127,101 |
| 2009-03-13 | 2009-03-11 | 3.816 | 46,240 | -18,133 | 0.01% | 176,460 |
| 2009-02-03 | 2009-01-30 | 3.706 | 64,373 | -4,534 | 0.01% | 238,559 |
| 2009-01-30 | 2009-01-23 | 3.529 | 68,907 | -4,533 | 0.01% | 243,201 |
| 2009-01-29 | 2009-01-22 | 3.574 | 73,440 | -9,067 | 0.01% | 262,440 |
| 2009-01-22 | 2009-01-20 | 3.375 | 82,507 | +4,534 | 0.01% | 278,461 |
| 2009-01-21 | 2009-01-19 | 3.375 | 77,973 | -15,414 | 0.01% | 263,159 |
| 2009-01-20 | 2009-01-16 | 3.441 | 93,387 | +6,347 | 0.01% | 321,361 |
| 2009-01-19 | 2009-01-15 | 3.485 | 87,040 | +13,600 | 0.01% | 303,360 |
| 2009-01-13 | 2009-01-09 | 3.926 | 73,440 | -37,173 | 0.01% | 288,360 |
| 2009-01-12 | 2009-01-08 | 3.662 | 110,613 | +37,173 | 0.02% | 405,038 |
| 2008-12-12 | 2008-12-10 | 3.816 | 73,440 | -106,080 | 0.01% | 280,260 |
| 2008-12-10 | 2008-12-08 | 3.618 | 179,520 | +26,293 | 0.03% | 649,439 |
| 2008-12-08 | 2008-12-04 | 3.419 | 153,227 | -43,520 | 0.02% | 523,901 |
| 2008-12-05 | 2008-12-03 | 3.706 | 196,747 | +75,254 | 0.03% | 729,120 |
| 2008-12-03 | 2008-12-01 | 3.485 | 121,493 | +27,200 | 0.02% | 423,438 |
| 2008-12-02 | 2008-11-28 | 3.706 | 94,293 | +4,533 | 0.01% | 349,438 |
| 2008-11-28 | 2008-11-26 | 3.529 | 89,760 | -4,533 | 0.01% | 316,800 |
| 2008-11-27 | 2008-11-25 | 3.044 | 94,293 | -49,867 | 0.01% | 287,039 |
| 2008-11-26 | 2008-11-24 | 2.912 | 144,160 | +49,867 | 0.02% | 419,760 |
| 2008-11-25 | 2008-11-21 | 3.000 | 94,293 | -28,107 | 0.01% | 282,879 |
| 2008-11-24 | 2008-11-20 | 3.000 | 122,400 | +28,107 | 0.02% | 367,200 |
| 2008-11-21 | 2008-11-19 | 3.199 | 94,293 | -35,360 | 0.01% | 301,599 |
| 2008-11-19 | 2008-11-17 | 3.088 | 129,653 | -7,254 | 0.02% | 400,399 |
| 2008-11-18 | 2008-11-14 | 2.890 | 136,907 | +2,720 | 0.02% | 395,621 |
| 2008-11-13 | 2008-11-11 | 2.868 | 134,187 | +39,894 | 0.02% | 384,801 |
| 2008-11-10 | 2008-11-06 | 2.669 | 94,293 | -24,480 | 0.01% | 251,679 |
| 2008-11-07 | 2008-11-05 | 3.176 | 118,773 | +45,333 | 0.02% | 377,279 |
| 2008-10-24 | 2008-10-22 | 3.794 | 73,440 | -4,533 | 0.01% | 278,640 |
| 2008-10-21 | 2008-10-17 | 3.882 | 77,973 | +4,533 | 0.01% | 302,718 |
| 2008-10-09 | 2008-10-06 | 4.147 | 73,440 | +22,667 | 0.01% | 304,560 |
| 2008-10-06 | 2008-10-02 | 4.390 | 50,773 | -22,667 | 0.01% | 222,878 |
| 2008-10-03 | 2008-09-30 | 4.235 | 73,440 | +22,667 | 0.01% | 311,040 |
| 2008-09-25 | 2008-09-23 | 4.632 | 50,773 | -4,534 | 0.01% | 235,198 |
| 2008-09-23 | 2008-09-19 | 4.676 | 55,307 | -2,720 | 0.01% | 258,641 |
| 2008-09-22 | 2008-09-18 | 4.191 | 58,027 | +2,720 | 0.01% | 243,201 |
| 2008-09-08 | 2008-09-04 | 5.007 | 55,307 | -4,533 | 0.01% | 276,941 |
| 2008-09-04 | 2008-09-02 | 4.985 | 59,840 | +13,600 | 0.01% | 298,320 |
| 2008-09-03 | 2008-09-01 | 5.029 | 46,240 | +4,533 | 0.01% | 232,560 |
| 2008-09-02 | 2008-08-29 | 5.206 | 41,707 | -9,066 | 0.01% | 217,122 |
| 2008-09-01 | 2008-08-28 | 5.074 | 50,773 | -5,440 | 0.01% | 257,598 |
| 2008-08-29 | 2008-08-27 | 4.941 | 56,213 | -4,534 | 0.01% | 277,758 |
| 2008-08-27 | 2008-08-25 | 4.809 | 60,747 | +24,480 | 0.01% | 292,121 |
| 2008-08-26 | 2008-08-21 | 4.875 | 36,267 | +907 | 0.01% | 176,801 |
| 2008-08-25 | 2008-08-20 | 5.051 | 35,360 | +11,787 | 0.01% | 178,620 |
| 2008-08-14 | 2008-08-12 | 5.250 | 23,573 | -31,734 | 0.00% | 123,758 |
| 2008-08-13 | 2008-08-11 | 4.897 | 55,307 | -10,880 | 0.01% | 270,841 |
| 2008-08-11 | 2008-08-07 | 4.721 | 66,187 | +9,067 | 0.01% | 312,441 |
| 2008-08-08 | 2008-08-05 | 4.721 | 57,120 | +4,533 | 0.01% | 269,640 |
| 2008-08-07 | 2008-08-04 | 4.831 | 52,587 | +6,347 | 0.01% | 254,041 |
| 2008-08-01 | 2008-07-30 | 4.985 | 46,240 | -65,280 | 0.01% | 230,520 |
| 2008-07-31 | 2008-07-29 | 4.699 | 111,520 | +56,213 | 0.02% | 523,979 |
| 2008-07-29 | 2008-07-25 | 4.831 | 55,307 | +9,067 | 0.01% | 267,181 |
| 2008-07-28 | 2008-07-24 | 4.941 | 46,240 | -9,067 | 0.01% | 228,480 |
| 2008-07-25 | 2008-07-23 | 4.787 | 55,307 | +9,067 | 0.01% | 264,741 |
| 2008-07-23 | 2008-07-21 | 4.809 | 46,240 | -4,533 | 0.01% | 222,360 |
| 2008-07-22 | 2008-07-18 | 4.721 | 50,773 | +4,533 | 0.01% | 239,678 |
| 2008-06-18 | 2008-06-16 | 5.801 | 46,240 | +22,667 | 0.01% | 268,260 |
| 2008-06-06 | 2008-06-04 | 6.375 | 23,573 | -27,200 | 0.00% | 150,278 |
| 2008-06-05 | 2008-06-03 | 6.066 | 50,773 | +27,200 | 0.01% | 307,998 |
| 2008-05-29 | 2008-05-27 | 5.717 | 23,573 | +651 | 0.00% | 134,763 |
| 2008-03-31 | 2008-03-27 | 4.401 | 22,922 | +17,632 | 0.00% | 100,881 |
| 2008-03-12 | 2008-03-10 | 5.059 | 5,290 | -8,816 | 0.00% | 26,762 |
| 2008-03-11 | 2008-03-07 | 5.263 | 14,106 | +4,408 | 0.00% | 74,242 |
| 2008-03-06 | 2008-03-04 | 5.694 | 9,698 | +4,408 | 0.00% | 55,222 |
| 2008-02-28 | 2008-02-26 | 6.103 | 5,290 | -4,408 | 0.00% | 32,282 |
| 2008-02-21 | 2008-02-19 | 6.012 | 9,698 | +4,408 | 0.00% | 58,302 |
| 2008-01-08 | 2008-01-04 | 8.575 | 5,290 | +4,408 | 0.00% | 45,363 |
| 2007-11-12 | 2007-11-08 | 11.887 | 882 | -4,408 | 0.00% | 10,485 |
| 2007-11-05 | 2007-11-01 | 12.704 | 5,290 | -30,856 | 0.00% | 67,205 |
| 2007-11-01 | 2007-10-30 | 12.046 | 36,146 | +35,264 | 0.01% | 435,422 |
| 2007-10-29 | 2007-10-25 | 11.933 | 882 | -4,408 | 0.00% | 10,525 |
| 2007-10-25 | 2007-10-23 | 12.455 | 5,290 | +882 | 0.00% | 65,885 |
| 2007-10-17 | 2007-10-15 | 11.910 | 4,408 | -8,816 | 0.00% | 52,500 |
| 2007-10-15 | 2007-10-11 | 10.935 | 13,224 | -4,408 | 0.00% | 144,599 |
| 2007-10-09 | 2007-10-05 | 10.549 | 17,632 | -83,753 | 0.00% | 185,999 |
| 2007-10-05 | 2007-10-03 | 10.889 | 101,385 | +92,569 | 0.02% | 1,104,004 |
| 2007-10-04 | 2007-10-02 | 11.434 | 8,816 | +4,408 | 0.00% | 100,799 |
| 2007-09-27 | 2007-09-24 | 10.889 | 4,408 | -4,408 | 0.00% | 48,000 |
| 2007-09-25 | 2007-09-21 | 10.436 | 8,816 | +4,408 | 0.00% | 91,999 |
| 2007-09-24 | 2007-09-20 | 10.458 | 4,408 | -4,408 | 0.00% | 46,100 |
| 2007-09-20 | 2007-09-18 | 10.526 | 8,816 | -39,672 | 0.00% | 92,799 |
| 2007-09-18 | 2007-09-14 | 10.912 | 48,488 | -57,305 | 0.01% | 529,097 |
| 2007-09-17 | 2007-09-13 | 11.003 | 105,793 | +105,793 | 0.02% | 1,164,003 |
| 2007-09-13 | 2007-09-11 | 9.914 | 0 | -4,408 | ||
| 2007-09-12 | 2007-09-10 | 9.914 | 4,408 | +4,408 | 0.00% | 43,700 |
| 2007-09-10 | 2007-09-06 | 10.254 | 0 | -13,224 | ||
| 2007-09-07 | 2007-09-05 | 10.277 | 13,224 | +13,224 | 0.00% | 135,899 |
| 2007-09-06 | 2007-09-04 | 10.390 | 0 | -45,844 | ||
| 2007-09-05 | 2007-09-03 | 10.163 | 45,844 | +1,764 | 0.01% | 465,925 |
| 2007-09-04 | 2007-08-31 | 10.186 | 44,080 | -4,408 | 0.01% | 448,997 |
| 2007-09-03 | 2007-08-30 | 9.891 | 48,488 | -4,408 | 0.01% | 479,597 |
| 2007-08-31 | 2007-08-29 | 9.846 | 52,896 | +52,896 | 0.01% | 520,797 |
| 2007-08-30 | 2007-08-28 | 11.139 | 0 | -67,884 | ||
| 2007-08-29 | 2007-08-27 | 9.846 | 67,884 | -58,186 | 0.01% | 668,363 |
| 2007-08-27 | 2007-08-23 | 8.666 | 126,070 | +2,645 | 0.02% | 1,092,523 |
| 2007-08-24 | 2007-08-22 | 8.530 | 123,425 | +4,408 | 0.02% | 1,052,802 |
| 2007-08-23 | 2007-08-21 | 7.985 | 119,017 | -37,909 | 0.02% | 950,402 |
| 2007-08-22 | 2007-08-20 | 7.282 | 156,926 | -45,843 | 0.02% | 1,142,761 |
| 2007-08-21 | 2007-08-17 | 6.806 | 202,769 | -4,408 | 0.03% | 1,379,998 |
| 2007-08-17 | 2007-08-15 | 7.237 | 207,177 | +7,052 | 0.03% | 1,499,297 |
| 2007-08-16 | 2007-08-14 | 7.532 | 200,125 | +8,817 | 0.03% | 1,507,284 |
| 2007-08-15 | 2007-08-13 | 7.532 | 191,308 | +23,803 | 0.03% | 1,440,877 |
| 2007-08-10 | 2007-08-08 | 7.486 | 167,505 | -46,725 | 0.03% | 1,253,999 |
| 2007-08-06 | 2007-08-02 | 7.895 | 214,230 | +44,080 | 0.03% | 1,691,278 |
| 2007-08-02 | 2007-07-31 | 8.485 | 170,150 | +35,264 | 0.03% | 1,443,641 |
| 2007-07-30 | 2007-07-26 | 8.870 | 134,886 | +39,673 | 0.02% | 1,196,463 |
| 2007-07-25 | 2007-07-23 | 8.621 | 95,213 | -4,408 | 0.02% | 820,796 |
| 2007-07-12 | 2007-07-10 | 9.120 | 99,621 | -4,408 | 0.02% | 908,516 |
| 2007-07-10 | 2007-07-06 | 9.256 | 104,029 | +4,408 | 0.02% | 962,876 |
| 2007-06-29 | 2007-06-27 | 9.347 | 99,621 | -2,645 | 0.02% | 931,116 |
| 2007-06-28 | 2007-06-26 | 9.551 | 102,266 | +4,408 | 0.02% | 976,717 |
| 2007-06-27 | 2007-06-25 | 9.641 | 97,858 | +75,818 | 0.02% | 943,498 |
| 2007-06-26 | 2007-06-22 | 9.687 | 22,040 | 0.00% | 213,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy