History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 274,000 | +0 | 0.02% | 1,159,020 |
| 2025-10-13 | 2025-10-09 | 4.210 | 274,000 | +0 | 0.02% | 1,153,540 |
| 2025-10-10 | 2025-10-08 | 4.140 | 274,000 | -98,000 | 0.02% | 1,134,360 |
| 2025-10-08 | 2025-10-03 | 4.120 | 372,000 | -48,000 | 0.02% | 1,532,640 |
| 2025-10-06 | 2025-10-02 | 4.090 | 420,000 | +124,000 | 0.02% | 1,717,800 |
| 2025-10-03 | 2025-09-30 | 4.291 | 296,000 | +20,000 | 0.02% | 1,270,070 |
| 2025-10-02 | 2025-09-29 | 4.311 | 276,000 | -139,995 | 0.02% | 1,189,907 |
| 2025-09-30 | 2025-09-26 | 4.270 | 415,995 | +1,953 | 0.02% | 1,776,422 |
| 2025-09-29 | 2025-09-25 | 4.270 | 414,042 | +1,953 | 0.02% | 1,768,082 |
| 2025-09-25 | 2025-09-23 | 4.332 | 412,089 | +5,860 | 0.02% | 1,785,062 |
| 2025-09-24 | 2025-09-22 | 4.352 | 406,229 | +5,859 | 0.02% | 1,767,998 |
| 2025-09-23 | 2025-09-19 | 4.424 | 400,370 | +11,718 | 0.02% | 1,771,198 |
| 2025-09-22 | 2025-09-18 | 4.444 | 388,652 | +152,336 | 0.02% | 1,727,319 |
| 2025-09-16 | 2025-09-12 | 4.680 | 236,316 | -1,953 | 0.01% | 1,105,939 |
| 2025-09-15 | 2025-09-11 | 4.741 | 238,269 | -9,765 | 0.01% | 1,129,719 |
| 2025-09-12 | 2025-09-10 | 4.659 | 248,034 | -19,531 | 0.01% | 1,155,698 |
| 2025-09-10 | 2025-09-08 | 4.659 | 267,565 | +19,531 | 0.02% | 1,246,702 |
| 2025-09-09 | 2025-09-05 | 4.608 | 248,034 | -27,343 | 0.01% | 1,142,998 |
| 2025-09-05 | 2025-09-03 | 4.557 | 275,377 | -1,953 | 0.02% | 1,254,901 |
| 2025-09-04 | 2025-09-02 | 4.567 | 277,330 | -181,631 | 0.02% | 1,266,641 |
| 2025-09-03 | 2025-09-01 | 4.455 | 458,961 | +7,812 | 0.03% | 2,044,499 |
| 2025-09-02 | 2025-08-29 | 4.383 | 451,149 | +31,248 | 0.03% | 1,977,360 |
| 2025-09-01 | 2025-08-28 | 4.496 | 419,901 | +85,934 | 0.03% | 1,887,702 |
| 2025-08-28 | 2025-08-26 | 4.578 | 333,967 | -39,061 | 0.02% | 1,528,738 |
| 2025-08-27 | 2025-08-25 | 4.598 | 373,028 | -19,530 | 0.02% | 1,715,180 |
| 2025-08-26 | 2025-08-22 | 4.537 | 392,558 | +1,953 | 0.02% | 1,780,859 |
| 2025-08-25 | 2025-08-21 | 4.557 | 390,605 | -17,577 | 0.02% | 1,779,999 |
| 2025-08-22 | 2025-08-20 | 4.516 | 408,182 | -5,860 | 0.02% | 1,843,378 |
| 2025-08-19 | 2025-08-15 | 4.506 | 414,042 | -3,906 | 0.02% | 1,865,602 |
| 2025-08-18 | 2025-08-14 | 4.465 | 417,948 | +3,906 | 0.02% | 1,866,082 |
| 2025-08-15 | 2025-08-13 | 4.465 | 414,042 | -1,953 | 0.02% | 1,848,642 |
| 2025-08-14 | 2025-08-12 | 4.465 | 415,995 | -1,953 | 0.02% | 1,857,362 |
| 2025-08-13 | 2025-08-11 | 4.455 | 417,948 | +48,826 | 0.02% | 1,861,802 |
| 2025-08-12 | 2025-08-08 | 4.526 | 369,122 | -160,148 | 0.02% | 1,670,760 |
| 2025-08-11 | 2025-08-07 | 4.403 | 529,270 | -21,483 | 0.03% | 2,330,599 |
| 2025-08-08 | 2025-08-06 | 4.362 | 550,753 | -7,813 | 0.03% | 2,402,638 |
| 2025-08-07 | 2025-08-05 | 4.393 | 558,566 | -300,766 | 0.03% | 2,453,882 |
| 2025-08-06 | 2025-08-04 | 4.301 | 859,332 | -5,859 | 0.05% | 3,696,002 |
| 2025-08-05 | 2025-08-01 | 4.301 | 865,191 | -7,812 | 0.05% | 3,721,202 |
| 2025-08-04 | 2025-07-31 | 4.321 | 873,003 | +300,766 | 0.05% | 3,772,681 |
| 2025-08-01 | 2025-07-30 | 4.393 | 572,237 | -197,255 | 0.03% | 2,513,941 |
| 2025-07-31 | 2025-07-29 | 4.270 | 769,492 | +37,107 | 0.05% | 3,285,959 |
| 2025-07-30 | 2025-07-28 | 4.301 | 732,385 | -23,436 | 0.04% | 3,150,001 |
| 2025-07-29 | 2025-07-25 | 4.311 | 755,821 | +193,349 | 0.05% | 3,258,539 |
| 2025-07-28 | 2025-07-24 | 4.362 | 562,472 | +132,806 | 0.03% | 2,453,762 |
| 2025-07-25 | 2025-07-23 | 4.403 | 429,666 | +11,718 | 0.03% | 1,892,001 |
| 2025-07-24 | 2025-07-22 | 4.444 | 417,948 | -173,819 | 0.02% | 1,857,522 |
| 2025-07-23 | 2025-07-21 | 4.383 | 591,767 | +11,718 | 0.04% | 2,593,680 |
| 2025-07-22 | 2025-07-18 | 4.352 | 580,049 | -1,953 | 0.03% | 2,524,501 |
| 2025-07-21 | 2025-07-17 | 4.352 | 582,002 | +17,577 | 0.03% | 2,533,001 |
| 2025-07-18 | 2025-07-16 | 4.424 | 564,425 | -304,672 | 0.03% | 2,496,962 |
| 2025-07-17 | 2025-07-15 | 4.414 | 869,097 | -56,637 | 0.05% | 3,835,901 |
| 2025-07-16 | 2025-07-14 | 4.383 | 925,734 | -25,390 | 0.06% | 4,057,438 |
| 2025-07-15 | 2025-07-11 | 4.321 | 951,124 | +173,820 | 0.06% | 4,110,281 |
| 2025-07-14 | 2025-07-10 | 4.373 | 777,304 | +117,181 | 0.05% | 3,398,918 |
| 2025-07-11 | 2025-07-09 | 4.393 | 660,123 | +269,518 | 0.04% | 2,900,041 |
| 2025-07-10 | 2025-07-08 | 4.444 | 390,605 | +15,624 | 0.02% | 1,735,999 |
| 2025-07-09 | 2025-07-07 | 4.516 | 374,981 | -29,295 | 0.02% | 1,693,440 |
| 2025-07-08 | 2025-07-04 | 4.352 | 404,276 | +7,812 | 0.02% | 1,759,498 |
| 2025-07-07 | 2025-07-03 | 4.393 | 396,464 | +7,812 | 0.02% | 1,741,739 |
| 2025-07-04 | 2025-07-02 | 4.362 | 388,652 | -42,967 | 0.02% | 1,695,479 |
| 2025-07-03 | 2025-06-30 | 4.260 | 431,619 | +9,765 | 0.03% | 1,838,721 |
| 2025-07-02 | 2025-06-27 | 4.219 | 421,854 | +113,276 | 0.03% | 1,779,841 |
| 2025-06-30 | 2025-06-26 | 4.403 | 308,578 | +105,463 | 0.02% | 1,358,799 |
| 2025-06-27 | 2025-06-25 | 4.506 | 203,115 | -89,839 | 0.01% | 915,201 |
| 2025-06-26 | 2025-06-24 | 4.434 | 292,954 | +99,604 | 0.02% | 1,299,000 |
| 2025-06-23 | 2025-06-19 | 4.475 | 193,350 | +21,484 | 0.01% | 865,262 |
| 2025-06-19 | 2025-06-17 | 5.056 | 171,866 | +3,237 | 0.01% | 868,988 |
| 2025-06-18 | 2025-06-16 | 4.972 | 168,629 | +3,790 | 0.01% | 838,381 |
| 2025-06-16 | 2025-06-12 | 5.014 | 164,839 | +9,473 | 0.01% | 826,498 |
| 2025-06-13 | 2025-06-11 | 5.056 | 155,366 | -56,841 | 0.01% | 785,560 |
| 2025-06-12 | 2025-06-10 | 4.993 | 212,207 | -11,368 | 0.01% | 1,059,519 |
| 2025-06-11 | 2025-06-09 | 4.845 | 223,575 | +9,473 | 0.01% | 1,083,238 |
| 2025-06-10 | 2025-06-06 | 4.813 | 214,102 | -70,104 | 0.01% | 1,030,561 |
| 2025-06-09 | 2025-06-05 | 4.697 | 284,206 | +102,314 | 0.02% | 1,335,000 |
| 2025-06-05 | 2025-06-03 | 4.761 | 181,892 | -98,525 | 0.01% | 865,921 |
| 2025-06-04 | 2025-06-02 | 4.655 | 280,417 | +98,525 | 0.02% | 1,305,362 |
| 2025-06-03 | 2025-05-30 | 4.803 | 181,892 | -7,579 | 0.01% | 873,601 |
| 2025-06-02 | 2025-05-29 | 4.803 | 189,471 | -26,526 | 0.01% | 910,002 |
| 2025-05-29 | 2025-05-27 | 4.866 | 215,997 | -3,789 | 0.01% | 1,051,082 |
| 2025-05-28 | 2025-05-26 | 4.740 | 219,786 | +1,895 | 0.01% | 1,041,680 |
| 2025-05-27 | 2025-05-23 | 4.592 | 217,891 | +5,684 | 0.01% | 1,000,499 |
| 2025-05-26 | 2025-05-22 | 4.634 | 212,207 | +9,473 | 0.01% | 983,360 |
| 2025-05-23 | 2025-05-21 | 4.803 | 202,734 | -13,263 | 0.01% | 973,702 |
| 2025-05-22 | 2025-05-20 | 4.782 | 215,997 | +1,895 | 0.01% | 1,032,842 |
| 2025-05-21 | 2025-05-19 | 4.655 | 214,102 | +15,158 | 0.01% | 996,661 |
| 2025-05-20 | 2025-05-16 | 4.697 | 198,944 | -1,895 | 0.01% | 934,499 |
| 2025-05-19 | 2025-05-15 | 4.750 | 200,839 | +1,895 | 0.01% | 954,001 |
| 2025-05-15 | 2025-05-13 | 4.740 | 198,944 | -1,895 | 0.01% | 942,899 |
| 2025-05-14 | 2025-05-12 | 4.792 | 200,839 | -1,895 | 0.01% | 962,481 |
| 2025-05-13 | 2025-05-09 | 4.771 | 202,734 | +30,316 | 0.01% | 967,282 |
| 2025-05-09 | 2025-05-07 | 4.623 | 172,418 | +7,579 | 0.01% | 797,159 |
| 2025-05-08 | 2025-05-06 | 4.750 | 164,839 | +18,947 | 0.01% | 782,998 |
| 2025-05-06 | 2025-04-30 | 4.581 | 145,892 | -26,526 | 0.01% | 668,358 |
| 2025-04-30 | 2025-04-28 | 4.845 | 172,418 | +9,473 | 0.01% | 835,379 |
| 2025-04-29 | 2025-04-25 | 4.813 | 162,945 | -7,579 | 0.01% | 784,321 |
| 2025-04-28 | 2025-04-24 | 4.729 | 170,524 | -1,894 | 0.01% | 806,402 |
| 2025-04-25 | 2025-04-23 | 4.623 | 172,418 | -7,579 | 0.01% | 797,159 |
| 2025-04-24 | 2025-04-22 | 4.602 | 179,997 | -1,895 | 0.01% | 828,400 |
| 2025-04-23 | 2025-04-17 | 4.528 | 181,892 | -28,420 | 0.01% | 823,681 |
| 2025-04-22 | 2025-04-16 | 4.518 | 210,312 | +20,841 | 0.01% | 950,158 |
| 2025-04-17 | 2025-04-15 | 4.571 | 189,471 | -5,684 | 0.01% | 866,002 |
| 2025-04-16 | 2025-04-14 | 4.476 | 195,155 | +22,737 | 0.01% | 873,441 |
| 2025-04-14 | 2025-04-10 | 4.402 | 172,418 | -1,895 | 0.01% | 758,939 |
| 2025-04-11 | 2025-04-09 | 4.412 | 174,313 | -92,841 | 0.01% | 769,120 |
| 2025-04-10 | 2025-04-08 | 4.317 | 267,154 | -5,684 | 0.02% | 1,153,382 |
| 2025-04-09 | 2025-04-07 | 4.201 | 272,838 | +32,210 | 0.02% | 1,146,241 |
| 2025-04-08 | 2025-04-03 | 4.687 | 240,628 | -20,841 | 0.01% | 1,127,761 |
| 2025-04-07 | 2025-04-02 | 4.718 | 261,469 | -9,474 | 0.02% | 1,233,718 |
| 2025-04-03 | 2025-04-01 | 4.718 | 270,943 | -123,156 | 0.02% | 1,278,420 |
| 2025-04-02 | 2025-03-31 | 4.771 | 394,099 | +125,051 | 0.02% | 1,880,320 |
| 2025-04-01 | 2025-03-28 | 4.676 | 269,048 | +66,314 | 0.02% | 1,258,119 |
| 2025-03-28 | 2025-03-26 | 4.687 | 202,734 | +18,947 | 0.01% | 950,162 |
| 2025-03-26 | 2025-03-24 | 4.729 | 183,787 | -3,789 | 0.01% | 869,122 |
| 2025-03-25 | 2025-03-21 | 4.634 | 187,576 | +3,789 | 0.01% | 869,220 |
| 2025-03-21 | 2025-03-19 | 4.645 | 183,787 | +1,895 | 0.01% | 853,602 |
| 2025-03-20 | 2025-03-18 | 4.571 | 181,892 | +5,684 | 0.01% | 831,361 |
| 2025-03-19 | 2025-03-17 | 4.602 | 176,208 | +5,684 | 0.01% | 810,961 |
| 2025-03-18 | 2025-03-14 | 4.560 | 170,524 | +7,579 | 0.01% | 777,602 |
| 2025-03-11 | 2025-03-07 | 4.391 | 162,945 | +1,895 | 0.01% | 715,521 |
| 2025-03-10 | 2025-03-06 | 4.328 | 161,050 | -145,892 | 0.01% | 697,000 |
| 2025-03-07 | 2025-03-05 | 4.444 | 306,942 | +126,945 | 0.02% | 1,364,038 |
| 2025-03-04 | 2025-02-28 | 4.497 | 179,997 | +24,631 | 0.01% | 809,400 |
| 2025-03-03 | 2025-02-27 | 4.528 | 155,366 | +5,684 | 0.01% | 703,560 |
| 2025-02-28 | 2025-02-26 | 4.528 | 149,682 | -1,895 | 0.01% | 677,821 |
| 2025-02-26 | 2025-02-24 | 4.328 | 151,577 | -5,684 | 0.01% | 656,002 |
| 2025-02-25 | 2025-02-21 | 4.338 | 157,261 | -5,684 | 0.01% | 682,262 |
| 2025-02-20 | 2025-02-18 | 4.170 | 162,945 | +9,474 | 0.01% | 679,401 |
| 2025-02-19 | 2025-02-17 | 4.075 | 153,471 | -41,684 | 0.01% | 625,319 |
| 2025-02-18 | 2025-02-14 | 3.906 | 195,155 | +9,474 | 0.01% | 762,201 |
| 2025-02-17 | 2025-02-13 | 3.885 | 185,681 | +5,684 | 0.01% | 721,279 |
| 2025-02-14 | 2025-02-12 | 3.853 | 179,997 | +3,789 | 0.01% | 693,500 |
| 2025-02-13 | 2025-02-11 | 3.842 | 176,208 | +1,895 | 0.01% | 677,041 |
| 2025-02-12 | 2025-02-10 | 3.948 | 174,313 | +15,158 | 0.01% | 688,160 |
| 2025-02-06 | 2025-02-04 | 4.022 | 159,155 | -5,684 | 0.01% | 640,079 |
| 2025-02-04 | 2025-01-28 | 4.022 | 164,839 | +7,578 | 0.01% | 662,938 |
| 2025-01-27 | 2025-01-23 | 4.053 | 157,261 | -3,789 | 0.01% | 637,442 |
| 2025-01-22 | 2025-01-20 | 3.948 | 161,050 | +3,789 | 0.01% | 635,800 |
| 2025-01-21 | 2025-01-17 | 4.053 | 157,261 | -13,263 | 0.01% | 637,442 |
| 2025-01-15 | 2025-01-13 | 3.916 | 170,524 | -20,841 | 0.01% | 667,802 |
| 2025-01-14 | 2025-01-10 | 3.779 | 191,365 | +20,841 | 0.01% | 723,159 |
| 2025-01-13 | 2025-01-09 | 3.937 | 170,524 | +1,895 | 0.01% | 671,402 |
| 2025-01-10 | 2025-01-08 | 3.895 | 168,629 | -3,789 | 0.01% | 656,821 |
| 2025-01-09 | 2025-01-07 | 3.895 | 172,418 | +1,894 | 0.01% | 671,579 |
| 2025-01-07 | 2025-01-03 | 3.958 | 170,524 | +3,790 | 0.01% | 675,002 |
| 2025-01-06 | 2025-01-02 | 4.106 | 166,734 | +3,789 | 0.01% | 684,639 |
| 2025-01-03 | 2024-12-31 | 4.222 | 162,945 | -5,684 | 0.01% | 688,001 |
| 2025-01-02 | 2024-12-27 | 4.127 | 168,629 | -1,895 | 0.01% | 695,981 |
| 2024-12-27 | 2024-12-20 | 4.085 | 170,524 | +1,895 | 0.01% | 696,602 |
| 2024-12-20 | 2024-12-18 | 4.106 | 168,629 | -5,684 | 0.01% | 692,421 |
| 2024-12-19 | 2024-12-17 | 3.958 | 174,313 | -66,315 | 0.01% | 690,000 |
| 2024-12-18 | 2024-12-16 | 4.064 | 240,628 | -15,157 | 0.01% | 977,901 |
| 2024-12-16 | 2024-12-12 | 4.075 | 255,785 | -1,895 | 0.02% | 1,042,199 |
| 2024-12-13 | 2024-12-11 | 4.085 | 257,680 | +1,895 | 0.02% | 1,052,640 |
| 2024-12-12 | 2024-12-10 | 3.958 | 255,785 | +1,894 | 0.02% | 1,012,499 |
| 2024-12-11 | 2024-12-09 | 4.075 | 253,891 | +66,315 | 0.02% | 1,034,481 |
| 2024-12-10 | 2024-12-06 | 4.011 | 187,576 | +1,895 | 0.01% | 752,400 |
| 2024-12-09 | 2024-12-05 | 3.937 | 185,681 | -20,842 | 0.01% | 731,079 |
| 2024-12-06 | 2024-12-04 | 3.906 | 206,523 | -32,210 | 0.01% | 806,600 |
| 2024-12-05 | 2024-12-03 | 3.853 | 238,733 | -7,579 | 0.01% | 919,800 |
| 2024-12-04 | 2024-12-02 | 3.642 | 246,312 | +5,684 | 0.02% | 897,001 |
| 2024-11-21 | 2024-11-19 | 3.758 | 240,628 | +18,947 | 0.01% | 904,241 |
| 2024-11-20 | 2024-11-18 | 3.842 | 221,681 | +1,895 | 0.01% | 851,761 |
| 2024-11-18 | 2024-11-14 | 3.800 | 219,786 | -11,368 | 0.01% | 835,200 |
| 2024-11-15 | 2024-11-13 | 3.895 | 231,154 | +1,895 | 0.01% | 900,359 |
| 2024-11-14 | 2024-11-12 | 3.885 | 229,259 | +24,631 | 0.01% | 890,558 |
| 2024-11-13 | 2024-11-11 | 4.011 | 204,628 | +13,263 | 0.01% | 820,799 |
| 2024-11-12 | 2024-11-08 | 4.117 | 191,365 | -1,895 | 0.01% | 787,799 |
| 2024-11-07 | 2024-11-05 | 4.075 | 193,260 | -1,895 | 0.01% | 787,440 |
| 2024-11-05 | 2024-11-01 | 3.980 | 195,155 | -7,579 | 0.01% | 776,621 |
| 2024-11-01 | 2024-10-30 | 3.927 | 202,734 | +11,369 | 0.01% | 796,082 |
| 2024-10-30 | 2024-10-28 | 4.106 | 191,365 | -17,053 | 0.01% | 785,779 |
| 2024-10-29 | 2024-10-25 | 4.148 | 208,418 | +1,895 | 0.01% | 864,601 |
| 2024-10-28 | 2024-10-24 | 4.254 | 206,523 | +32,210 | 0.01% | 878,540 |
| 2024-10-25 | 2024-10-23 | 4.328 | 174,313 | +28,421 | 0.01% | 754,400 |
| 2024-10-24 | 2024-10-22 | 4.465 | 145,892 | -7,579 | 0.01% | 651,418 |
| 2024-10-23 | 2024-10-21 | 4.275 | 153,471 | +9,473 | 0.01% | 656,099 |
| 2024-10-18 | 2024-10-16 | 4.455 | 143,998 | -1,894 | 0.01% | 641,441 |
| 2024-10-15 | 2024-10-10 | 4.697 | 145,892 | +18,947 | 0.01% | 685,298 |
| 2024-10-14 | 2024-10-09 | 4.497 | 126,945 | -1,895 | 0.01% | 570,839 |
| 2024-10-10 | 2024-10-08 | 4.623 | 128,840 | +1,895 | 0.01% | 595,680 |
| 2024-10-09 | 2024-10-07 | 5.025 | 126,945 | +5,684 | 0.01% | 637,838 |
| 2024-10-08 | 2024-10-04 | 4.866 | 121,261 | -7,579 | 0.01% | 590,079 |
| 2024-10-07 | 2024-10-03 | 4.602 | 128,840 | -7,579 | 0.01% | 592,960 |
| 2024-10-04 | 2024-10-02 | 4.645 | 136,419 | +113,683 | 0.01% | 633,601 |
| 2024-10-03 | 2024-09-30 | 4.666 | 22,736 | -3,790 | 0.00% | 106,078 |
| 2024-10-02 | 2024-09-27 | 4.613 | 26,526 | +1,895 | 0.00% | 122,361 |
| 2024-09-30 | 2024-09-26 | 4.634 | 24,631 | -1,895 | 0.00% | 114,139 |
| 2024-09-26 | 2024-09-24 | 4.476 | 26,526 | -9,473 | 0.00% | 118,721 |
| 2024-09-13 | 2024-09-11 | 3.863 | 35,999 | -3,790 | 0.00% | 139,078 |
| 2024-09-12 | 2024-09-10 | 3.969 | 39,789 | -1,895 | 0.00% | 157,921 |
| 2024-09-11 | 2024-09-09 | 4.148 | 41,684 | +1,895 | 0.00% | 172,913 |
| 2024-09-10 | 2024-09-05 | 4.364 | 39,789 | +909 | 0.00% | 173,649 |
| 2024-09-05 | 2024-09-03 | 4.472 | 38,880 | -3,702 | 0.00% | 173,882 |
| 2024-09-03 | 2024-08-30 | 4.451 | 42,582 | -1,852 | 0.00% | 189,518 |
| 2024-09-02 | 2024-08-29 | 4.505 | 44,434 | +1,852 | 0.00% | 200,161 |
| 2024-08-30 | 2024-08-28 | 4.634 | 42,582 | +1,851 | 0.00% | 197,338 |
| 2024-08-28 | 2024-08-26 | 4.364 | 40,731 | +3,703 | 0.00% | 177,760 |
| 2024-08-27 | 2024-08-23 | 4.440 | 37,028 | -7,406 | 0.00% | 164,399 |
| 2024-08-26 | 2024-08-22 | 4.472 | 44,434 | -68,502 | 0.00% | 198,721 |
| 2024-08-23 | 2024-08-21 | 4.289 | 112,936 | +42,582 | 0.01% | 484,340 |
| 2024-08-22 | 2024-08-20 | 4.364 | 70,354 | +16,663 | 0.00% | 307,042 |
| 2024-08-21 | 2024-08-19 | 4.451 | 53,691 | +18,514 | 0.00% | 238,961 |
| 2024-08-16 | 2024-08-14 | 4.440 | 35,177 | -40,731 | 0.00% | 156,181 |
| 2024-08-15 | 2024-08-13 | 4.364 | 75,908 | -16,662 | 0.00% | 331,281 |
| 2024-08-14 | 2024-08-12 | 4.332 | 92,570 | +16,662 | 0.01% | 400,998 |
| 2024-08-13 | 2024-08-09 | 4.375 | 75,908 | -22,217 | 0.00% | 332,101 |
| 2024-08-12 | 2024-08-08 | 4.343 | 98,125 | -3,703 | 0.01% | 426,121 |
| 2024-08-09 | 2024-08-07 | 4.343 | 101,828 | -22,216 | 0.01% | 442,202 |
| 2024-08-08 | 2024-08-06 | 4.289 | 124,044 | -14,812 | 0.01% | 531,978 |
| 2024-08-07 | 2024-08-05 | 4.127 | 138,856 | -3,703 | 0.01% | 573,001 |
| 2024-08-06 | 2024-08-02 | 4.213 | 142,559 | +1,852 | 0.01% | 600,602 |
| 2024-08-05 | 2024-08-01 | 4.321 | 140,707 | +9,257 | 0.01% | 608,000 |
| 2024-08-02 | 2024-07-31 | 4.343 | 131,450 | -9,257 | 0.01% | 570,840 |
| 2024-08-01 | 2024-07-30 | 4.353 | 140,707 | -31,474 | 0.01% | 612,560 |
| 2024-07-31 | 2024-07-29 | 4.483 | 172,181 | +83,313 | 0.01% | 771,900 |
| 2024-07-30 | 2024-07-26 | 4.515 | 88,868 | -53,691 | 0.01% | 401,282 |
| 2024-07-29 | 2024-07-25 | 4.343 | 142,559 | +3,703 | 0.01% | 619,082 |
| 2024-07-25 | 2024-07-23 | 4.278 | 138,856 | +3,703 | 0.01% | 594,001 |
| 2024-07-24 | 2024-07-22 | 4.364 | 135,153 | -51,839 | 0.01% | 589,841 |
| 2024-07-23 | 2024-07-19 | 4.137 | 186,992 | -16,663 | 0.01% | 773,659 |
| 2024-07-22 | 2024-07-18 | 4.137 | 203,655 | -5,554 | 0.01% | 842,600 |
| 2024-07-19 | 2024-07-17 | 4.094 | 209,209 | +18,514 | 0.01% | 856,539 |
| 2024-07-18 | 2024-07-16 | 4.299 | 190,695 | +25,920 | 0.01% | 819,879 |
| 2024-07-17 | 2024-07-15 | 4.397 | 164,775 | -9,257 | 0.01% | 724,458 |
| 2024-07-16 | 2024-07-12 | 4.397 | 174,032 | +12,959 | 0.01% | 765,158 |
| 2024-07-15 | 2024-07-11 | 4.515 | 161,073 | +72,205 | 0.01% | 727,322 |
| 2024-07-12 | 2024-07-10 | 4.786 | 88,868 | +11,109 | 0.01% | 425,282 |
| 2024-07-11 | 2024-07-09 | 5.077 | 77,759 | +27,771 | 0.00% | 394,799 |
| 2024-07-10 | 2024-07-08 | 5.207 | 49,988 | +16,663 | 0.00% | 260,280 |
| 2024-07-09 | 2024-07-05 | 5.153 | 33,325 | +5,554 | 0.00% | 171,718 |
| 2024-07-08 | 2024-07-04 | 5.207 | 27,771 | +12,960 | 0.00% | 144,599 |
| 2024-07-05 | 2024-07-03 | 5.304 | 14,811 | -12,960 | 0.00% | 78,559 |
| 2024-07-04 | 2024-07-02 | 5.315 | 27,771 | +1,851 | 0.00% | 147,599 |
| 2024-06-28 | 2024-06-26 | 5.056 | 25,920 | -12,960 | 0.00% | 131,041 |
| 2024-06-27 | 2024-06-25 | 5.088 | 38,880 | -16,662 | 0.00% | 197,822 |
| 2024-06-26 | 2024-06-24 | 5.099 | 55,542 | +27,771 | 0.00% | 283,199 |
| 2024-06-25 | 2024-06-21 | 5.066 | 27,771 | -1,852 | 0.00% | 140,699 |
| 2024-06-24 | 2024-06-20 | 5.218 | 29,623 | +3,703 | 0.00% | 154,562 |
| 2024-06-21 | 2024-06-19 | 5.531 | 25,920 | +5,554 | 0.00% | 143,372 |
| 2024-06-20 | 2024-06-18 | 5.554 | 20,366 | +9,627 | 0.00% | 113,106 |
| 2024-06-19 | 2024-06-17 | 5.509 | 10,739 | -21,478 | 0.00% | 59,161 |
| 2024-06-18 | 2024-06-14 | 5.889 | 32,217 | -19,688 | 0.00% | 189,722 |
| 2024-06-17 | 2024-06-13 | 5.911 | 51,905 | -5,369 | 0.00% | 306,823 |
| 2024-06-14 | 2024-06-12 | 5.688 | 57,274 | -8,949 | 0.00% | 325,760 |
| 2024-06-13 | 2024-06-11 | 5.542 | 66,223 | +8,949 | 0.00% | 367,040 |
| 2024-06-12 | 2024-06-07 | 5.732 | 57,274 | +10,739 | 0.00% | 328,320 |
| 2024-06-11 | 2024-06-06 | 5.520 | 46,535 | -3,580 | 0.00% | 256,879 |
| 2024-06-07 | 2024-06-05 | 5.241 | 50,115 | +3,580 | 0.00% | 262,641 |
| 2024-06-06 | 2024-06-04 | 5.353 | 46,535 | -7,159 | 0.00% | 249,079 |
| 2024-06-04 | 2024-05-31 | 5.073 | 53,694 | -3,580 | 0.00% | 272,398 |
| 2024-06-03 | 2024-05-30 | 5.084 | 57,274 | -5,369 | 0.00% | 291,200 |
| 2024-05-31 | 2024-05-29 | 5.230 | 62,643 | -1,790 | 0.00% | 327,598 |
| 2024-05-30 | 2024-05-28 | 5.207 | 64,433 | -21,478 | 0.00% | 335,519 |
| 2024-05-29 | 2024-05-27 | 5.252 | 85,911 | -7,159 | 0.01% | 451,200 |
| 2024-05-28 | 2024-05-24 | 5.118 | 93,070 | -19,688 | 0.01% | 476,319 |
| 2024-05-24 | 2024-05-22 | 4.961 | 112,758 | +3,579 | 0.01% | 559,439 |
| 2024-05-23 | 2024-05-21 | 4.995 | 109,179 | +1,790 | 0.01% | 545,342 |
| 2024-05-22 | 2024-05-20 | 5.140 | 107,389 | +21,478 | 0.01% | 552,002 |
| 2024-05-21 | 2024-05-17 | 5.118 | 85,911 | -5,369 | 0.01% | 439,680 |
| 2024-05-20 | 2024-05-16 | 5.051 | 91,280 | -17,899 | 0.01% | 461,038 |
| 2024-05-17 | 2024-05-14 | 5.319 | 109,179 | +14,319 | 0.01% | 580,723 |
| 2024-05-16 | 2024-05-13 | 5.218 | 94,860 | +66,223 | 0.01% | 495,020 |
| 2024-05-14 | 2024-05-10 | 4.850 | 28,637 | -35,796 | 0.00% | 138,880 |
| 2024-05-13 | 2024-05-09 | 4.615 | 64,433 | -68,013 | 0.00% | 297,359 |
| 2024-05-10 | 2024-05-08 | 4.559 | 132,446 | +57,274 | 0.01% | 603,840 |
| 2024-05-09 | 2024-05-07 | 4.693 | 75,172 | +46,535 | 0.00% | 352,800 |
| 2024-05-07 | 2024-05-03 | 4.660 | 28,637 | -42,955 | 0.00% | 133,440 |
| 2024-05-06 | 2024-05-02 | 4.581 | 71,592 | +50,114 | 0.00% | 327,998 |
| 2024-05-03 | 2024-04-30 | 4.783 | 21,478 | -25,057 | 0.00% | 102,721 |
| 2024-05-02 | 2024-04-29 | 4.615 | 46,535 | +21,478 | 0.00% | 214,760 |
| 2024-04-30 | 2024-04-26 | 4.727 | 25,057 | +5,369 | 0.00% | 118,438 |
| 2024-04-25 | 2024-04-23 | 4.727 | 19,688 | +7,159 | 0.00% | 93,060 |
| 2024-04-24 | 2024-04-22 | 4.771 | 12,529 | -1,789 | 0.00% | 59,782 |
| 2024-04-23 | 2024-04-19 | 4.816 | 14,318 | +5,369 | 0.00% | 68,958 |
| 2024-04-22 | 2024-04-18 | 4.950 | 8,949 | -51,905 | 0.00% | 44,300 |
| 2024-04-19 | 2024-04-17 | 5.073 | 60,854 | +57,274 | 0.00% | 308,722 |
| 2024-04-18 | 2024-04-16 | 4.984 | 3,580 | -5,369 | 0.00% | 17,842 |
| 2024-04-17 | 2024-04-15 | 5.297 | 8,949 | +5,369 | 0.00% | 47,400 |
| 2024-04-15 | 2024-04-11 | 5.274 | 3,580 | -1,789 | 0.00% | 18,882 |
| 2024-04-12 | 2024-04-10 | 5.118 | 5,369 | +1,789 | 0.00% | 27,478 |
| 2024-04-11 | 2024-04-09 | 4.995 | 3,580 | -1,789 | 0.00% | 17,882 |
| 2024-04-10 | 2024-04-08 | 4.872 | 5,369 | -1,790 | 0.00% | 26,158 |
| 2024-04-09 | 2024-04-05 | 4.548 | 7,159 | -5,370 | 0.00% | 32,559 |
| 2024-04-08 | 2024-04-03 | 4.749 | 12,529 | +5,370 | 0.00% | 59,502 |
| 2024-04-05 | 2024-04-02 | 4.570 | 7,159 | +3,579 | 0.00% | 32,719 |
| 2024-04-03 | 2024-03-28 | 4.682 | 3,580 | -5,369 | 0.00% | 16,762 |
| 2024-03-28 | 2024-03-26 | 4.682 | 8,949 | +5,369 | 0.00% | 41,900 |
| 2024-03-20 | 2024-03-18 | 4.872 | 3,580 | -1,789 | 0.00% | 17,442 |
| 2024-03-15 | 2024-03-13 | 4.660 | 5,369 | +3,579 | 0.00% | 25,018 |
| 2024-01-02 | 2023-12-28 | 3.889 | 1,790 | -1,790 | 0.00% | 6,961 |
| 2023-12-22 | 2023-12-20 | 3.822 | 3,580 | +1,790 | 0.00% | 13,681 |
| 2023-12-15 | 2023-12-13 | 3.732 | 1,790 | -5,369 | 0.00% | 6,681 |
| 2023-11-20 | 2023-11-16 | 3.609 | 7,159 | -1,790 | 0.00% | 25,839 |
| 2023-11-01 | 2023-10-30 | 3.431 | 8,949 | -3,580 | 0.00% | 30,700 |
| 2023-10-27 | 2023-10-25 | 3.140 | 12,529 | -3,579 | 0.00% | 39,341 |
| 2023-10-12 | 2023-10-10 | 3.442 | 16,108 | +3,579 | 0.00% | 55,439 |
| 2023-09-18 | 2023-09-14 | 3.788 | 12,529 | +5,370 | 0.00% | 47,461 |
| 2023-09-15 | 2023-09-13 | 3.743 | 7,159 | -1,790 | 0.00% | 26,799 |
| 2023-09-07 | 2023-09-05 | 3.509 | 8,949 | -1,790 | 0.00% | 31,400 |
| 2023-09-06 | 2023-09-04 | 3.431 | 10,739 | +1,790 | 0.00% | 36,840 |
| 2023-09-05 | 2023-08-31 | 3.531 | 8,949 | -1,790 | 0.00% | 31,600 |
| 2023-08-17 | 2023-08-15 | 3.889 | 10,739 | -1,790 | 0.00% | 41,761 |
| 2023-08-16 | 2023-08-14 | 3.844 | 12,529 | -12,528 | 0.00% | 48,161 |
| 2023-08-04 | 2023-08-02 | 3.922 | 25,057 | -1,790 | 0.00% | 98,279 |
| 2023-08-03 | 2023-08-01 | 3.945 | 26,847 | +1,790 | 0.00% | 105,899 |
| 2023-07-31 | 2023-07-27 | 3.822 | 25,057 | -100,230 | 0.00% | 95,759 |
| 2023-07-27 | 2023-07-25 | 3.900 | 125,287 | -89,490 | 0.01% | 488,601 |
| 2023-07-26 | 2023-07-24 | 4.056 | 214,777 | +182,560 | 0.01% | 871,198 |
| 2023-07-25 | 2023-07-21 | 4.012 | 32,217 | -7,159 | 0.00% | 129,242 |
| 2023-07-24 | 2023-07-20 | 4.045 | 39,376 | -173,612 | 0.00% | 159,281 |
| 2023-07-21 | 2023-07-19 | 4.135 | 212,988 | +3,580 | 0.01% | 880,602 |
| 2023-07-19 | 2023-07-14 | 4.459 | 209,408 | -8,949 | 0.01% | 933,660 |
| 2023-07-12 | 2023-07-10 | 4.526 | 218,357 | +3,580 | 0.01% | 988,200 |
| 2023-07-11 | 2023-07-07 | 4.514 | 214,777 | +8,949 | 0.01% | 969,598 |
| 2023-07-10 | 2023-07-06 | 4.593 | 205,828 | -1,790 | 0.01% | 945,298 |
| 2023-07-07 | 2023-07-05 | 4.593 | 207,618 | -1,790 | 0.01% | 953,519 |
| 2023-07-06 | 2023-07-04 | 4.649 | 209,408 | -8,949 | 0.01% | 973,440 |
| 2023-07-05 | 2023-07-03 | 4.660 | 218,357 | -1,790 | 0.01% | 1,017,480 |
| 2023-07-04 | 2023-06-30 | 4.570 | 220,147 | +5,370 | 0.01% | 1,006,141 |
| 2023-06-30 | 2023-06-28 | 4.615 | 214,777 | -1,790 | 0.01% | 991,198 |
| 2023-06-28 | 2023-06-26 | 4.492 | 216,567 | +14,318 | 0.01% | 972,839 |
| 2023-06-26 | 2023-06-21 | 4.336 | 202,249 | +8,949 | 0.01% | 876,881 |
| 2023-06-23 | 2023-06-20 | 4.269 | 193,300 | +1,790 | 0.01% | 825,121 |
| 2023-06-21 | 2023-06-19 | 4.202 | 191,510 | +89,491 | 0.01% | 804,641 |
| 2023-06-19 | 2023-06-15 | 4.179 | 102,019 | -1,790 | 0.01% | 426,359 |
| 2023-06-14 | 2023-06-12 | 4.436 | 103,809 | +89,491 | 0.01% | 460,520 |
| 2023-06-06 | 2023-06-02 | 4.921 | 14,318 | -1,790 | 0.00% | 70,461 |
| 2023-06-05 | 2023-06-01 | 4.968 | 16,108 | +856 | 0.00% | 80,031 |
| 2023-06-02 | 2023-05-31 | 5.134 | 15,252 | -5,085 | 0.00% | 78,298 |
| 2023-06-01 | 2023-05-30 | 5.134 | 20,337 | +5,085 | 0.00% | 104,402 |
| 2023-05-31 | 2023-05-29 | 5.027 | 15,252 | -6,779 | 0.00% | 76,678 |
| 2023-05-30 | 2023-05-25 | 4.555 | 22,031 | +8,473 | 0.00% | 100,359 |
| 2023-05-25 | 2023-05-23 | 4.414 | 13,558 | -1,694 | 0.00% | 59,841 |
| 2023-05-24 | 2023-05-22 | 4.626 | 15,252 | +3,389 | 0.00% | 70,558 |
| 2023-05-22 | 2023-05-18 | 4.449 | 11,863 | +3,389 | 0.00% | 52,780 |
| 2023-05-18 | 2023-05-16 | 4.614 | 8,474 | -1,694 | 0.00% | 39,102 |
| 2023-05-17 | 2023-05-15 | 4.544 | 10,168 | -8,474 | 0.00% | 46,199 |
| 2023-05-16 | 2023-05-12 | 4.567 | 18,642 | +10,168 | 0.00% | 85,141 |
| 2023-05-10 | 2023-05-08 | 4.485 | 8,474 | -30,504 | 0.00% | 38,002 |
| 2023-05-09 | 2023-05-05 | 4.614 | 38,978 | -1,695 | 0.00% | 179,858 |
| 2023-05-08 | 2023-05-04 | 4.544 | 40,673 | +32,199 | 0.00% | 184,799 |
| 2023-04-27 | 2023-04-25 | 4.284 | 8,474 | -1,694 | 0.00% | 36,302 |
| 2023-04-25 | 2023-04-21 | 4.119 | 10,168 | -1,695 | 0.00% | 41,879 |
| 2023-04-24 | 2023-04-20 | 4.107 | 11,863 | +1,695 | 0.00% | 48,720 |
| 2023-04-17 | 2023-04-13 | 4.036 | 10,168 | -1,695 | 0.00% | 41,039 |
| 2023-04-14 | 2023-04-12 | 3.918 | 11,863 | -5,084 | 0.00% | 46,480 |
| 2023-04-13 | 2023-04-11 | 3.894 | 16,947 | -6,779 | 0.00% | 65,999 |
| 2023-04-11 | 2023-04-04 | 3.611 | 23,726 | +3,389 | 0.00% | 85,680 |
| 2023-04-06 | 2023-04-03 | 3.623 | 20,337 | +1,695 | 0.00% | 73,682 |
| 2023-04-03 | 2023-03-30 | 3.894 | 18,642 | -5,084 | 0.00% | 72,601 |
| 2023-03-30 | 2023-03-28 | 3.776 | 23,726 | +3,389 | 0.00% | 89,600 |
| 2023-03-28 | 2023-03-24 | 3.753 | 20,337 | +8,474 | 0.00% | 76,322 |
| 2023-03-23 | 2023-03-21 | 3.824 | 11,863 | -16,947 | 0.00% | 45,360 |
| 2023-03-22 | 2023-03-20 | 3.753 | 28,810 | +16,947 | 0.00% | 108,119 |
| 2023-03-14 | 2023-03-10 | 3.706 | 11,863 | +1,695 | 0.00% | 43,960 |
| 2023-03-09 | 2023-03-07 | 3.930 | 10,168 | -3,390 | 0.00% | 39,959 |
| 2023-03-08 | 2023-03-06 | 3.965 | 13,558 | -1,694 | 0.00% | 53,761 |
| 2023-03-07 | 2023-03-03 | 3.835 | 15,252 | -1,695 | 0.00% | 58,498 |
| 2023-03-06 | 2023-03-02 | 3.611 | 16,947 | +1,695 | 0.00% | 61,199 |
| 2023-03-03 | 2023-03-01 | 3.741 | 15,252 | +6,778 | 0.00% | 57,058 |
| 2023-02-10 | 2023-02-08 | 4.166 | 8,474 | -5,084 | 0.00% | 35,302 |
| 2023-02-09 | 2023-02-07 | 4.012 | 13,558 | +1,695 | 0.00% | 54,401 |
| 2023-01-12 | 2023-01-10 | 3.812 | 11,863 | +1,695 | 0.00% | 45,220 |
| 2023-01-10 | 2023-01-06 | 4.107 | 10,168 | +1,694 | 0.00% | 41,759 |
| 2022-09-27 | 2022-09-23 | 3.670 | 8,474 | -1,694 | 0.00% | 31,102 |
| 2022-09-26 | 2022-09-22 | 3.788 | 10,168 | +1,694 | 0.00% | 38,519 |
| 2022-09-19 | 2022-09-15 | 3.953 | 8,474 | -5,084 | 0.00% | 33,502 |
| 2022-09-14 | 2022-09-09 | 4.390 | 13,558 | -3,389 | 0.00% | 59,521 |
| 2022-09-08 | 2022-09-06 | 4.237 | 16,947 | +1,695 | 0.00% | 71,799 |
| 2022-09-05 | 2022-09-01 | 3.824 | 15,252 | -3,390 | 0.00% | 58,318 |
| 2022-08-31 | 2022-08-29 | 3.918 | 18,642 | +3,390 | 0.00% | 73,041 |
| 2022-08-25 | 2022-08-23 | 4.130 | 15,252 | +5,084 | 0.00% | 62,998 |
| 2022-08-22 | 2022-08-18 | 3.788 | 10,168 | -1,695 | 0.00% | 38,519 |
| 2022-08-19 | 2022-08-17 | 3.741 | 11,863 | -8,474 | 0.00% | 44,380 |
| 2022-08-18 | 2022-08-16 | 3.765 | 20,337 | -5,084 | 0.00% | 76,562 |
| 2022-08-16 | 2022-08-12 | 3.493 | 25,421 | +3,390 | 0.00% | 88,801 |
| 2022-08-02 | 2022-07-29 | 3.210 | 22,031 | -11,863 | 0.00% | 70,719 |
| 2022-08-01 | 2022-07-28 | 3.293 | 33,894 | +3,389 | 0.00% | 111,599 |
| 2022-07-29 | 2022-07-27 | 3.257 | 30,505 | -28,810 | 0.00% | 99,360 |
| 2022-07-28 | 2022-07-26 | 3.257 | 59,315 | +37,284 | 0.00% | 193,200 |
| 2022-07-27 | 2022-07-25 | 3.316 | 22,031 | -1,695 | 0.00% | 73,059 |
| 2022-07-20 | 2022-07-18 | 3.694 | 23,726 | +11,863 | 0.00% | 87,640 |
| 2022-07-04 | 2022-06-29 | 3.695 | 11,863 | +1,215 | 0.00% | 43,829 |
| 2022-06-23 | 2022-06-21 | 3.681 | 10,648 | +6,085 | 0.00% | 39,200 |
| 2022-06-15 | 2022-06-13 | 3.576 | 4,563 | -4,564 | 0.00% | 16,319 |
| 2022-05-27 | 2022-05-25 | 3.681 | 9,127 | -4,563 | 0.00% | 33,601 |
| 2022-04-21 | 2022-04-19 | 3.392 | 13,690 | -18,254 | 0.00% | 46,439 |
| 2022-04-14 | 2022-04-12 | 3.195 | 31,944 | +15,211 | 0.00% | 102,060 |
| 2022-04-12 | 2022-04-08 | 3.313 | 16,733 | -15,211 | 0.00% | 55,442 |
| 2022-03-29 | 2022-03-25 | 3.090 | 31,944 | +13,690 | 0.00% | 98,700 |
| 2022-03-28 | 2022-03-24 | 3.208 | 18,254 | -1,521 | 0.00% | 58,561 |
| 2022-03-24 | 2022-03-22 | 3.326 | 19,775 | +7,606 | 0.00% | 65,781 |
| 2022-03-23 | 2022-03-21 | 3.300 | 12,169 | +1,521 | 0.00% | 40,160 |
| 2022-03-22 | 2022-03-18 | 3.313 | 10,648 | -3,042 | 0.00% | 35,280 |
| 2022-03-21 | 2022-03-17 | 3.287 | 13,690 | -1,521 | 0.00% | 44,999 |
| 2022-03-17 | 2022-03-15 | 2.985 | 15,211 | -1,522 | 0.00% | 45,399 |
| 2022-03-07 | 2022-03-03 | 3.695 | 16,733 | +1,522 | 0.00% | 61,822 |
| 2022-02-14 | 2022-02-10 | 4.023 | 15,211 | +1,521 | 0.00% | 61,198 |
| 2022-02-11 | 2022-02-09 | 4.036 | 13,690 | -3,043 | 0.00% | 55,259 |
| 2022-01-28 | 2022-01-26 | 3.905 | 16,733 | +4,564 | 0.00% | 65,342 |
| 2022-01-26 | 2022-01-24 | 3.931 | 12,169 | +1,521 | 0.00% | 47,840 |
| 2022-01-07 | 2022-01-05 | 4.181 | 10,648 | +6,085 | 0.00% | 44,520 |
| 2022-01-05 | 2022-01-03 | 4.733 | 4,563 | -4,564 | 0.00% | 21,598 |
| 2022-01-04 | 2021-12-31 | 4.470 | 9,127 | +3,042 | 0.00% | 40,801 |
| 2021-12-30 | 2021-12-28 | 4.431 | 6,085 | +1,522 | 0.00% | 26,962 |
| 2021-12-29 | 2021-12-24 | 4.825 | 4,563 | -1,522 | 0.00% | 22,018 |
| 2021-12-23 | 2021-12-21 | 4.483 | 6,085 | +1,522 | 0.00% | 27,282 |
| 2021-12-17 | 2021-12-15 | 4.497 | 4,563 | -3,043 | 0.00% | 20,518 |
| 2021-12-16 | 2021-12-14 | 4.128 | 7,606 | +3,043 | 0.00% | 31,401 |
| 2021-12-02 | 2021-11-30 | 3.195 | 4,563 | +4,563 | 0.00% | 14,579 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy