History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.792 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.729 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.634 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.571 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.602 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.592 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.423 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.444 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.528 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.497 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.528 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.528 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.328 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.338 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.307 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.138 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.075 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.906 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.885 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.853 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.842 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.948 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.011 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.064 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.053 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.022 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.053 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.022 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.064 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.001 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.948 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.053 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.937 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.895 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.895 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.106 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.127 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.085 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.127 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.106 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.958 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.064 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.001 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.958 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.075 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.011 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.937 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.906 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.853 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.642 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.652 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.642 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.705 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.663 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.811 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.758 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.842 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.800 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.895 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.885 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.011 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.117 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.159 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.022 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.075 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.064 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.085 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.927 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.001 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.106 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.148 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.254 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.328 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.465 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.275 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.349 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.275 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.455 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.349 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.528 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.697 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.497 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.025 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.866 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.602 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.645 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.666 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.613 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.634 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.476 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.476 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.117 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.106 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.022 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.011 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.990 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.874 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.863 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.969 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.148 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.364 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.364 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.526 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.451 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.505 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.634 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.472 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.364 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.440 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.472 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.289 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.364 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.451 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.483 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.526 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.440 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.364 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.332 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.375 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.343 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.343 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.289 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.213 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.321 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.343 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.353 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.483 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.515 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.343 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.375 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.278 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.364 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.137 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.137 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.094 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.299 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.397 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.397 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.515 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.786 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.077 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.207 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.153 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.207 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.304 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.315 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.110 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.894 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.056 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.088 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.099 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.066 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.218 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.531 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.554 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.509 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.889 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.911 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.688 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.542 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.732 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.520 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.241 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.353 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.118 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.073 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.084 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.230 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.207 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.252 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.118 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.827 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.961 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.995 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.140 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.118 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.051 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.319 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.218 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.850 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.615 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.559 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.693 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.827 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.660 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.581 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.783 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.615 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.727 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.883 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.738 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.727 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.771 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.816 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.950 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.073 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.984 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.297 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.274 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.274 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.118 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.995 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.872 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.548 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.749 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.570 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.682 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.749 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.682 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.682 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.581 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.626 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.649 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.738 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.872 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.805 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.660 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.660 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.503 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.671 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.649 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.414 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.347 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.224 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.123 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.235 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.213 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.202 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.246 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.392 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.280 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.168 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.257 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.112 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.922 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.889 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.956 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.090 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.190 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.067 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.101 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.023 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.112 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.224 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.179 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.101 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.023 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.777 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.755 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.967 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.224 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.101 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.989 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.202 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.135 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.090 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.101 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.090 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.956 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.878 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.889 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.922 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.866 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.855 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.822 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.766 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.777 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.710 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.766 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.732 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.743 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.732 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.732 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.688 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.699 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.643 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.609 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.576 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.464 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.475 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.486 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.509 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.565 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.542 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.565 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.598 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.609 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.576 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.576 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.587 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.531 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.442 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.442 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.431 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.486 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.553 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.553 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.531 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.509 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.431 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.453 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.341 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.140 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.229 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.319 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.330 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.308 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.419 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.386 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.397 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.498 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.442 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.498 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.531 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.486 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.486 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.531 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.620 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.542 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.587 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.654 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.665 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.676 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.654 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.632 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.676 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.721 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.732 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.788 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.743 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.654 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.576 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.520 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.531 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.509 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.431 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.531 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.475 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.542 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.498 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.520 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.542 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.565 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.598 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.598 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.755 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.777 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.810 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.889 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.844 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.799 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.900 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.878 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.911 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.933 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.889 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.911 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.922 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.945 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.855 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.822 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.822 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.900 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.900 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.056 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.012 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.045 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.135 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.224 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.459 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.459 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.548 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.548 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.526 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.514 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.593 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.593 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.649 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.660 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.570 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.593 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.615 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.481 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.492 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.246 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.336 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.269 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.202 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.090 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.179 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.324 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.347 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.436 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.593 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.425 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.358 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.313 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.481 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.921 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.968 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.134 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.134 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.027 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.555 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.449 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.414 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.626 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.426 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.449 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.496 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.614 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.544 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.567 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.426 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.319 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.414 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.485 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.614 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.544 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.426 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.579 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.485 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.473 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.508 | 0 | -8,474 | ||
| 2023-04-13 | 2023-04-11 | 3.894 | 8,474 | -8,473 | 0.00% | 33,002 |
| 2023-04-12 | 2023-04-06 | 3.623 | 16,947 | +8,473 | 0.00% | 61,399 |
| 2023-03-08 | 2023-03-06 | 3.965 | 8,474 | -8,473 | 0.00% | 33,602 |
| 2023-02-27 | 2023-02-23 | 3.812 | 16,947 | +8,473 | 0.00% | 64,599 |
| 2023-02-13 | 2023-02-09 | 4.119 | 8,474 | -8,473 | 0.00% | 34,902 |
| 2022-11-07 | 2022-11-03 | 2.773 | 16,947 | +8,473 | 0.00% | 47,000 |
| 2022-09-30 | 2022-09-28 | 3.387 | 8,474 | -10,168 | 0.00% | 28,701 |
| 2022-09-27 | 2022-09-23 | 3.670 | 18,642 | +10,168 | 0.00% | 68,420 |
| 2022-09-23 | 2022-09-21 | 3.859 | 8,474 | -8,473 | 0.00% | 32,702 |
| 2022-09-22 | 2022-09-20 | 3.694 | 16,947 | +8,473 | 0.00% | 62,599 |
| 2022-09-14 | 2022-09-09 | 4.390 | 8,474 | -16,947 | 0.00% | 37,202 |
| 2022-08-26 | 2022-08-24 | 4.012 | 25,421 | +25,421 | 0.00% | 102,001 |
| 2022-08-23 | 2022-08-19 | 4.012 | 0 | -8,474 | ||
| 2022-08-18 | 2022-08-16 | 3.765 | 8,474 | -8,473 | 0.00% | 31,902 |
| 2022-08-17 | 2022-08-15 | 3.529 | 16,947 | -16,947 | 0.00% | 59,799 |
| 2022-08-12 | 2022-08-10 | 3.234 | 33,894 | +8,473 | 0.00% | 109,599 |
| 2022-08-11 | 2022-08-09 | 3.293 | 25,421 | +8,474 | 0.00% | 83,701 |
| 2022-08-10 | 2022-08-08 | 3.375 | 16,947 | -16,947 | 0.00% | 57,199 |
| 2022-08-05 | 2022-08-03 | 3.104 | 33,894 | +16,947 | 0.00% | 105,199 |
| 2022-07-26 | 2022-07-22 | 3.411 | 16,947 | +16,947 | 0.00% | 57,799 |
| 2022-07-13 | 2022-07-11 | 3.529 | 0 | -16,947 | ||
| 2022-07-12 | 2022-07-08 | 3.529 | 16,947 | -16,947 | 0.00% | 59,799 |
| 2022-07-11 | 2022-07-07 | 3.481 | 33,894 | -16,947 | 0.00% | 117,999 |
| 2022-07-08 | 2022-07-06 | 3.411 | 50,841 | +8,473 | 0.00% | 173,398 |
| 2022-07-07 | 2022-07-05 | 3.375 | 42,368 | -42,368 | 0.00% | 143,000 |
| 2022-07-06 | 2022-07-04 | 3.269 | 84,736 | -101,683 | 0.01% | 277,001 |
| 2022-07-05 | 2022-06-30 | 3.760 | 186,419 | -8,473 | 0.01% | 701,000 |
| 2022-07-04 | 2022-06-29 | 3.695 | 194,892 | +19,961 | 0.01% | 720,049 |
| 2022-06-30 | 2022-06-28 | 3.760 | 174,931 | +15,212 | 0.01% | 657,801 |
| 2022-06-29 | 2022-06-27 | 3.655 | 159,719 | -13,691 | 0.01% | 583,798 |
| 2022-06-27 | 2022-06-23 | 3.603 | 173,410 | +28,902 | 0.01% | 624,721 |
| 2022-06-23 | 2022-06-21 | 3.681 | 144,508 | -15,211 | 0.01% | 532,000 |
| 2022-06-15 | 2022-06-13 | 3.576 | 159,719 | +15,211 | 0.01% | 571,198 |
| 2022-06-02 | 2022-05-31 | 3.695 | 144,508 | -15,211 | 0.01% | 533,900 |
| 2022-05-27 | 2022-05-25 | 3.681 | 159,719 | -15,212 | 0.01% | 587,998 |
| 2022-05-23 | 2022-05-19 | 3.629 | 174,931 | -22,817 | 0.01% | 634,801 |
| 2022-05-12 | 2022-05-10 | 3.550 | 197,748 | -15,211 | 0.02% | 702,000 |
| 2022-05-03 | 2022-04-28 | 3.616 | 212,959 | -22,817 | 0.02% | 769,999 |
| 2022-04-29 | 2022-04-27 | 3.484 | 235,776 | -10,648 | 0.02% | 821,499 |
| 2022-04-26 | 2022-04-22 | 3.418 | 246,424 | +7,605 | 0.02% | 842,399 |
| 2022-04-21 | 2022-04-19 | 3.392 | 238,819 | -19,774 | 0.02% | 810,121 |
| 2022-04-07 | 2022-04-04 | 3.313 | 258,593 | -7,606 | 0.02% | 856,799 |
| 2022-04-01 | 2022-03-30 | 3.182 | 266,199 | +7,606 | 0.02% | 847,000 |
| 2022-03-31 | 2022-03-29 | 3.156 | 258,593 | +44,113 | 0.02% | 815,999 |
| 2022-03-30 | 2022-03-28 | 3.234 | 214,480 | +31,943 | 0.02% | 693,719 |
| 2022-03-15 | 2022-03-11 | 3.484 | 182,537 | +15,212 | 0.01% | 636,002 |
| 2022-03-14 | 2022-03-10 | 3.629 | 167,325 | -112,564 | 0.01% | 607,200 |
| 2022-03-11 | 2022-03-09 | 3.511 | 279,889 | +15,211 | 0.02% | 982,559 |
| 2022-03-09 | 2022-03-07 | 3.589 | 264,678 | +15,211 | 0.02% | 950,040 |
| 2022-03-08 | 2022-03-04 | 3.721 | 249,467 | +12,170 | 0.02% | 928,242 |
| 2022-03-04 | 2022-03-02 | 3.787 | 237,297 | +1,521 | 0.02% | 898,558 |
| 2022-03-03 | 2022-03-01 | 3.826 | 235,776 | +16,732 | 0.02% | 902,099 |
| 2022-03-02 | 2022-02-28 | 3.879 | 219,044 | +30,423 | 0.02% | 849,601 |
| 2022-03-01 | 2022-02-25 | 3.892 | 188,621 | -60,846 | 0.01% | 734,080 |
| 2022-02-25 | 2022-02-23 | 3.589 | 249,467 | +15,212 | 0.02% | 895,442 |
| 2022-02-24 | 2022-02-22 | 3.616 | 234,255 | +7,606 | 0.02% | 846,999 |
| 2022-02-23 | 2022-02-21 | 3.642 | 226,649 | +15,211 | 0.02% | 825,458 |
| 2022-02-22 | 2022-02-18 | 3.721 | 211,438 | +7,606 | 0.02% | 786,740 |
| 2022-02-21 | 2022-02-17 | 3.813 | 203,832 | -7,606 | 0.02% | 777,198 |
| 2022-02-18 | 2022-02-16 | 3.760 | 211,438 | -30,423 | 0.02% | 795,080 |
| 2022-02-17 | 2022-02-15 | 3.681 | 241,861 | +15,212 | 0.02% | 890,400 |
| 2022-02-16 | 2022-02-14 | 3.708 | 226,649 | +22,817 | 0.02% | 840,358 |
| 2022-02-15 | 2022-02-11 | 3.826 | 203,832 | +30,422 | 0.02% | 779,878 |
| 2022-02-14 | 2022-02-10 | 4.023 | 173,410 | +7,606 | 0.01% | 697,681 |
| 2022-02-11 | 2022-02-09 | 4.036 | 165,804 | -68,451 | 0.01% | 669,260 |
| 2022-02-10 | 2022-02-08 | 3.813 | 234,255 | -1,521 | 0.02% | 893,199 |
| 2022-02-09 | 2022-02-07 | 3.852 | 235,776 | +24,338 | 0.02% | 908,299 |
| 2022-01-28 | 2022-01-26 | 3.905 | 211,438 | -15,211 | 0.02% | 825,660 |
| 2022-01-27 | 2022-01-25 | 3.760 | 226,649 | +9,126 | 0.02% | 852,278 |
| 2022-01-26 | 2022-01-24 | 3.931 | 217,523 | -1,521 | 0.02% | 855,141 |
| 2022-01-21 | 2022-01-19 | 3.984 | 219,044 | +7,606 | 0.02% | 872,641 |
| 2022-01-20 | 2022-01-18 | 3.931 | 211,438 | -30,423 | 0.02% | 831,220 |
| 2022-01-18 | 2022-01-14 | 3.892 | 241,861 | +22,817 | 0.02% | 941,281 |
| 2022-01-17 | 2022-01-13 | 3.958 | 219,044 | +15,212 | 0.02% | 866,881 |
| 2022-01-14 | 2022-01-12 | 4.063 | 203,832 | +15,211 | 0.02% | 828,118 |
| 2022-01-12 | 2022-01-10 | 3.905 | 188,621 | +22,817 | 0.01% | 736,560 |
| 2022-01-11 | 2022-01-07 | 3.931 | 165,804 | +15,211 | 0.01% | 651,820 |
| 2022-01-10 | 2022-01-06 | 4.063 | 150,593 | +9,127 | 0.01% | 611,822 |
| 2022-01-07 | 2022-01-05 | 4.181 | 141,466 | +28,902 | 0.01% | 591,481 |
| 2022-01-06 | 2022-01-04 | 4.352 | 112,564 | +7,606 | 0.01% | 489,879 |
| 2022-01-05 | 2022-01-03 | 4.733 | 104,958 | -22,818 | 0.01% | 496,798 |
| 2022-01-04 | 2021-12-31 | 4.470 | 127,776 | -7,605 | 0.01% | 571,202 |
| 2021-12-30 | 2021-12-28 | 4.431 | 135,381 | +22,817 | 0.01% | 599,859 |
| 2021-12-29 | 2021-12-24 | 4.825 | 112,564 | -7,606 | 0.01% | 543,159 |
| 2021-12-28 | 2021-12-22 | 4.365 | 120,170 | +15,212 | 0.01% | 524,561 |
| 2021-12-23 | 2021-12-21 | 4.483 | 104,958 | +7,605 | 0.01% | 470,578 |
| 2021-12-20 | 2021-12-16 | 4.536 | 97,353 | -22,817 | 0.01% | 441,601 |
| 2021-12-17 | 2021-12-15 | 4.497 | 120,170 | +7,606 | 0.01% | 540,361 |
| 2021-12-16 | 2021-12-14 | 4.128 | 112,564 | -22,817 | 0.01% | 464,719 |
| 2021-12-15 | 2021-12-13 | 4.050 | 135,381 | -15,212 | 0.01% | 548,239 |
| 2021-12-14 | 2021-12-10 | 4.115 | 150,593 | -7,605 | 0.01% | 619,742 |
| 2021-12-13 | 2021-12-09 | 4.313 | 158,198 | -15,212 | 0.01% | 682,239 |
| 2021-12-10 | 2021-12-08 | 3.866 | 173,410 | -15,211 | 0.01% | 670,321 |
| 2021-12-09 | 2021-12-07 | 3.747 | 188,621 | -45,634 | 0.01% | 706,800 |
| 2021-12-08 | 2021-12-06 | 3.484 | 234,255 | -45,634 | 0.02% | 816,199 |
| 2021-12-07 | 2021-12-03 | 3.432 | 279,889 | -38,029 | 0.02% | 960,479 |
| 2021-12-06 | 2021-12-02 | 3.221 | 317,918 | +22,817 | 0.02% | 1,024,101 |
| 2021-12-03 | 2021-12-01 | 3.313 | 295,101 | -7,605 | 0.02% | 977,761 |
| 2021-12-01 | 2021-11-29 | 3.261 | 302,706 | -15,212 | 0.02% | 987,039 |
| 2021-11-26 | 2021-11-24 | 3.234 | 317,918 | -15,211 | 0.02% | 1,028,281 |
| 2021-11-22 | 2021-11-18 | 3.248 | 333,129 | -4,564 | 0.03% | 1,081,860 |
| 2021-11-16 | 2021-11-12 | 3.208 | 337,693 | +15,212 | 0.03% | 1,083,362 |
| 2021-11-15 | 2021-11-11 | 3.313 | 322,481 | +10,648 | 0.02% | 1,068,479 |
| 2021-11-12 | 2021-11-10 | 3.353 | 311,833 | +9,127 | 0.02% | 1,045,499 |
| 2021-11-11 | 2021-11-09 | 3.458 | 302,706 | -15,212 | 0.02% | 1,046,739 |
| 2021-11-10 | 2021-11-08 | 3.418 | 317,918 | +30,423 | 0.02% | 1,086,801 |
| 2021-11-09 | 2021-11-05 | 3.458 | 287,495 | +30,423 | 0.02% | 994,140 |
| 2021-11-08 | 2021-11-04 | 3.655 | 257,072 | -15,212 | 0.02% | 939,639 |
| 2021-11-05 | 2021-11-03 | 3.668 | 272,284 | +30,423 | 0.02% | 998,821 |
| 2021-11-04 | 2021-11-02 | 3.734 | 241,861 | +41,071 | 0.02% | 903,121 |
| 2021-11-03 | 2021-11-01 | 3.892 | 200,790 | -18,254 | 0.02% | 781,439 |
| 2021-11-02 | 2021-10-29 | 3.800 | 219,044 | +74,536 | 0.02% | 832,321 |
| 2021-11-01 | 2021-10-28 | 3.852 | 144,508 | +22,817 | 0.01% | 556,700 |
| 2021-10-29 | 2021-10-27 | 3.958 | 121,691 | -136,902 | 0.01% | 481,600 |
| 2021-10-28 | 2021-10-26 | 3.734 | 258,593 | +22,817 | 0.02% | 965,599 |
| 2021-10-27 | 2021-10-25 | 3.839 | 235,776 | +7,605 | 0.02% | 905,199 |
| 2021-10-26 | 2021-10-22 | 3.839 | 228,171 | +45,634 | 0.02% | 876,001 |
| 2021-10-25 | 2021-10-21 | 3.944 | 182,537 | +30,423 | 0.01% | 720,002 |
| 2021-10-22 | 2021-10-20 | 4.076 | 152,114 | -60,845 | 0.01% | 620,001 |
| 2021-10-21 | 2021-10-19 | 3.852 | 212,959 | +7,605 | 0.02% | 820,399 |
| 2021-10-20 | 2021-10-18 | 3.787 | 205,354 | +7,606 | 0.02% | 777,602 |
| 2021-10-12 | 2021-10-08 | 3.971 | 197,748 | +45,634 | 0.02% | 785,200 |
| 2021-10-08 | 2021-10-06 | 4.181 | 152,114 | -22,817 | 0.01% | 636,001 |
| 2021-10-07 | 2021-10-05 | 4.050 | 174,931 | -7,606 | 0.01% | 708,401 |
| 2021-10-06 | 2021-10-04 | 4.010 | 182,537 | +15,212 | 0.01% | 732,002 |
| 2021-10-05 | 2021-09-30 | 4.247 | 167,325 | +22,817 | 0.01% | 710,599 |
| 2021-09-30 | 2021-09-28 | 3.984 | 144,508 | -7,606 | 0.01% | 575,700 |
| 2021-09-29 | 2021-09-27 | 3.905 | 152,114 | +60,846 | 0.01% | 594,001 |
| 2021-09-28 | 2021-09-24 | 4.470 | 91,268 | -45,634 | 0.01% | 407,999 |
| 2021-09-27 | 2021-09-23 | 4.247 | 136,902 | -47,156 | 0.01% | 581,398 |
| 2021-09-24 | 2021-09-21 | 3.655 | 184,058 | +7,606 | 0.01% | 672,761 |
| 2021-09-23 | 2021-09-20 | 3.576 | 176,452 | +15,211 | 0.01% | 631,040 |
| 2021-09-21 | 2021-09-17 | 3.721 | 161,241 | +1,522 | 0.01% | 599,962 |
| 2021-09-20 | 2021-09-16 | 3.668 | 159,719 | +15,211 | 0.01% | 585,898 |
| 2021-09-14 | 2021-09-10 | 3.918 | 144,508 | +15,211 | 0.01% | 566,200 |
| 2021-09-09 | 2021-09-07 | 4.050 | 129,297 | +15,212 | 0.01% | 523,601 |
| 2021-09-08 | 2021-09-06 | 4.207 | 114,085 | +15,211 | 0.01% | 479,999 |
| 2021-09-07 | 2021-09-03 | 4.260 | 98,874 | -45,634 | 0.01% | 421,200 |
| 2021-09-06 | 2021-09-02 | 3.984 | 144,508 | -33,465 | 0.01% | 575,700 |
| 2021-09-03 | 2021-09-01 | 3.589 | 177,973 | -4,564 | 0.01% | 638,820 |
| 2021-09-02 | 2021-08-31 | 3.471 | 182,537 | +53,240 | 0.01% | 633,602 |
| 2021-09-01 | 2021-08-30 | 3.655 | 129,297 | -30,422 | 0.01% | 472,601 |
| 2021-08-31 | 2021-08-27 | 3.550 | 159,719 | +22,817 | 0.01% | 566,998 |
| 2021-08-30 | 2021-08-26 | 3.668 | 136,902 | -6,085 | 0.01% | 502,199 |
| 2021-08-27 | 2021-08-25 | 3.603 | 142,987 | -15,211 | 0.01% | 515,120 |
| 2021-08-26 | 2021-08-24 | 3.445 | 158,198 | +28,901 | 0.01% | 544,959 |
| 2021-08-25 | 2021-08-23 | 3.616 | 129,297 | -30,422 | 0.01% | 467,501 |
| 2021-08-23 | 2021-08-19 | 3.274 | 159,719 | -57,804 | 0.01% | 522,899 |
| 2021-08-20 | 2021-08-18 | 3.129 | 217,523 | +4,564 | 0.02% | 680,681 |
| 2021-08-19 | 2021-08-17 | 3.077 | 212,959 | +22,817 | 0.02% | 655,199 |
| 2021-08-18 | 2021-08-16 | 3.169 | 190,142 | +7,605 | 0.01% | 602,499 |
| 2021-08-17 | 2021-08-13 | 3.156 | 182,537 | +15,212 | 0.01% | 576,002 |
| 2021-08-16 | 2021-08-12 | 3.195 | 167,325 | -30,423 | 0.01% | 534,600 |
| 2021-08-13 | 2021-08-11 | 3.142 | 197,748 | -60,845 | 0.02% | 621,400 |
| 2021-08-12 | 2021-08-10 | 2.971 | 258,593 | +15,211 | 0.02% | 768,399 |
| 2021-08-11 | 2021-08-09 | 3.024 | 243,382 | -22,817 | 0.02% | 736,000 |
| 2021-08-09 | 2021-08-05 | 2.985 | 266,199 | +7,606 | 0.02% | 794,500 |
| 2021-08-04 | 2021-08-02 | 2.998 | 258,593 | -60,846 | 0.02% | 775,199 |
| 2021-08-03 | 2021-07-30 | 2.827 | 319,439 | -9,127 | 0.02% | 903,000 |
| 2021-07-29 | 2021-07-27 | 2.774 | 328,566 | +7,606 | 0.03% | 911,521 |
| 2021-07-26 | 2021-07-22 | 2.893 | 320,960 | +57,803 | 0.02% | 928,400 |
| 2021-07-22 | 2021-07-20 | 2.827 | 263,157 | +18,254 | 0.02% | 743,901 |
| 2021-07-21 | 2021-07-19 | 2.853 | 244,903 | +15,211 | 0.02% | 698,740 |
| 2021-07-20 | 2021-07-16 | 2.879 | 229,692 | -10,648 | 0.02% | 661,381 |
| 2021-07-19 | 2021-07-15 | 2.879 | 240,340 | -18,253 | 0.02% | 692,041 |
| 2021-07-16 | 2021-07-14 | 2.840 | 258,593 | -69,973 | 0.02% | 734,399 |
| 2021-07-15 | 2021-07-13 | 2.853 | 328,566 | -15,211 | 0.03% | 937,441 |
| 2021-07-14 | 2021-07-12 | 2.801 | 343,777 | +16,732 | 0.03% | 962,760 |
| 2021-07-09 | 2021-07-07 | 2.853 | 327,045 | +28,902 | 0.03% | 933,101 |
| 2021-07-08 | 2021-07-06 | 2.866 | 298,143 | +98,874 | 0.02% | 854,560 |
| 2021-07-07 | 2021-07-05 | 2.945 | 199,269 | -170,367 | 0.02% | 586,880 |
| 2021-07-06 | 2021-07-02 | 3.761 | 369,636 | +42,591 | 0.03% | 1,390,302 |
| 2021-07-05 | 2021-06-30 | 3.776 | 327,045 | +79,150 | 0.03% | 1,234,987 |
| 2021-07-02 | 2021-06-29 | 3.821 | 247,895 | +87,098 | 0.02% | 947,201 |
| 2021-06-30 | 2021-06-28 | 3.925 | 160,797 | -58,958 | 0.01% | 631,201 |
| 2021-06-29 | 2021-06-25 | 3.791 | 219,755 | +13,399 | 0.02% | 833,119 |
| 2021-06-28 | 2021-06-24 | 3.761 | 206,356 | +38,860 | 0.02% | 776,161 |
| 2021-06-25 | 2021-06-23 | 3.791 | 167,496 | +6,699 | 0.01% | 634,998 |
| 2021-06-24 | 2021-06-22 | 3.806 | 160,797 | -13,399 | 0.01% | 612,001 |
| 2021-06-23 | 2021-06-21 | 3.791 | 174,196 | -20,100 | 0.02% | 660,399 |
| 2021-06-21 | 2021-06-17 | 3.821 | 194,296 | -20,099 | 0.02% | 742,400 |
| 2021-06-17 | 2021-06-15 | 3.791 | 214,395 | -13,400 | 0.02% | 812,798 |
| 2021-06-16 | 2021-06-11 | 3.761 | 227,795 | -26,800 | 0.02% | 856,799 |
| 2021-06-15 | 2021-06-10 | 3.702 | 254,595 | -13,399 | 0.02% | 942,401 |
| 2021-06-11 | 2021-06-09 | 3.687 | 267,994 | -14,740 | 0.02% | 987,999 |
| 2021-06-10 | 2021-06-08 | 3.642 | 282,734 | +26,799 | 0.02% | 1,029,680 |
| 2021-06-09 | 2021-06-07 | 3.672 | 255,935 | -25,459 | 0.02% | 939,721 |
| 2021-06-08 | 2021-06-04 | 3.687 | 281,394 | -53,599 | 0.02% | 1,037,400 |
| 2021-06-07 | 2021-06-03 | 3.657 | 334,993 | -33,499 | 0.03% | 1,225,000 |
| 2021-06-04 | 2021-06-02 | 3.642 | 368,492 | -13,400 | 0.03% | 1,341,999 |
| 2021-06-03 | 2021-06-01 | 3.612 | 381,892 | -44,219 | 0.03% | 1,379,400 |
| 2021-06-02 | 2021-05-31 | 3.582 | 426,111 | +16,080 | 0.04% | 1,526,400 |
| 2021-05-31 | 2021-05-27 | 3.582 | 410,031 | +13,399 | 0.04% | 1,468,799 |
| 2021-05-27 | 2021-05-25 | 3.612 | 396,632 | +75,039 | 0.03% | 1,432,641 |
| 2021-05-26 | 2021-05-24 | 3.672 | 321,593 | -80,399 | 0.03% | 1,180,799 |
| 2021-05-25 | 2021-05-21 | 3.642 | 401,992 | -9,379 | 0.03% | 1,464,002 |
| 2021-05-18 | 2021-05-14 | 3.657 | 411,371 | +147,397 | 0.04% | 1,504,299 |
| 2021-05-17 | 2021-05-13 | 3.567 | 263,974 | -120,598 | 0.02% | 941,658 |
| 2021-05-13 | 2021-05-11 | 3.552 | 384,572 | +20,100 | 0.03% | 1,366,120 |
| 2021-05-12 | 2021-05-10 | 3.582 | 364,472 | +73,698 | 0.03% | 1,305,599 |
| 2021-05-11 | 2021-05-07 | 3.597 | 290,774 | +33,499 | 0.03% | 1,045,940 |
| 2021-05-07 | 2021-05-05 | 3.552 | 257,275 | -66,998 | 0.02% | 913,921 |
| 2021-05-05 | 2021-05-03 | 3.508 | 324,273 | +13,400 | 0.03% | 1,137,399 |
| 2021-05-03 | 2021-04-29 | 3.612 | 310,873 | -16,080 | 0.03% | 1,122,878 |
| 2021-04-29 | 2021-04-27 | 3.552 | 326,953 | +20,099 | 0.03% | 1,161,440 |
| 2021-04-28 | 2021-04-26 | 3.582 | 306,854 | +13,400 | 0.03% | 1,099,202 |
| 2021-04-27 | 2021-04-23 | 3.612 | 293,454 | +13,400 | 0.03% | 1,059,961 |
| 2021-04-26 | 2021-04-22 | 3.642 | 280,054 | +26,799 | 0.02% | 1,019,920 |
| 2021-04-21 | 2021-04-19 | 3.657 | 253,255 | -13,399 | 0.02% | 926,101 |
| 2021-04-20 | 2021-04-16 | 3.597 | 266,654 | +48,239 | 0.02% | 959,179 |
| 2021-04-16 | 2021-04-14 | 3.582 | 218,415 | +4,020 | 0.02% | 782,399 |
| 2021-04-12 | 2021-04-08 | 3.552 | 214,395 | +13,399 | 0.02% | 761,598 |
| 2021-04-09 | 2021-04-07 | 3.567 | 200,996 | +120,598 | 0.02% | 717,001 |
| 2021-04-07 | 2021-03-31 | 3.582 | 80,398 | +6,700 | 0.01% | 287,999 |
| 2021-03-31 | 2021-03-29 | 3.343 | 73,698 | -6,700 | 0.01% | 246,398 |
| 2021-03-30 | 2021-03-26 | 3.269 | 80,398 | -13,400 | 0.01% | 262,799 |
| 2021-03-25 | 2021-03-23 | 3.239 | 93,798 | +6,700 | 0.01% | 303,800 |
| 2021-03-24 | 2021-03-22 | 3.314 | 87,098 | -20,100 | 0.01% | 288,599 |
| 2021-03-23 | 2021-03-19 | 3.105 | 107,198 | +66,999 | 0.01% | 332,801 |
| 2021-03-19 | 2021-03-17 | 3.090 | 40,199 | +40,199 | 0.00% | 124,200 |
| 2020-06-17 | 2020-06-15 | 3.655 | 0 | -18,713 | ||
| 2020-04-23 | 2020-04-21 | 3.735 | 18,713 | -12,476 | 0.00% | 69,899 |
| 2020-04-21 | 2020-04-17 | 3.815 | 31,189 | -12,476 | 0.00% | 119,000 |
| 2020-04-20 | 2020-04-16 | 3.735 | 43,665 | +12,476 | 0.00% | 163,101 |
| 2020-03-31 | 2020-03-27 | 3.671 | 31,189 | +12,476 | 0.00% | 114,500 |
| 2019-06-28 | 2019-06-26 | 5.191 | 18,713 | +451 | 0.00% | 97,141 |
| 2018-06-28 | 2018-06-26 | 5.162 | 18,262 | +129 | 0.00% | 94,268 |
| 2018-05-15 | 2018-05-11 | 5.394 | 18,133 | -6,044 | 0.00% | 97,802 |
| 2018-01-16 | 2018-01-12 | 4.831 | 24,177 | +6,044 | 0.00% | 116,801 |
| 2017-07-04 | 2017-06-30 | 6.042 | 18,133 | +804 | 0.00% | 109,555 |
| 2016-09-08 | 2016-09-06 | 6.215 | 17,329 | +17,329 | 0.00% | 107,697 |
| 2016-07-13 | 2016-07-11 | 6.024 | 0 | -23,106 | ||
| 2016-06-03 | 2016-06-01 | 7.736 | 23,106 | +23,106 | 0.00% | 178,745 |
| 2013-08-27 | 2013-08-23 | 6.685 | 0 | -9,514 | ||
| 2013-08-23 | 2013-08-21 | 6.706 | 9,514 | -102,754 | 0.00% | 63,798 |
| 2013-08-21 | 2013-08-19 | 6.706 | 112,268 | +4,757 | 0.02% | 752,841 |
| 2013-08-19 | 2013-08-15 | 7.252 | 107,511 | +14,272 | 0.02% | 779,702 |
| 2013-08-15 | 2013-08-12 | 6.979 | 93,239 | +93,239 | 0.01% | 650,717 |
| 2013-01-18 | 2013-01-16 | 5.936 | 0 | -4,632 | ||
| 2013-01-15 | 2013-01-11 | 5.720 | 4,632 | +4,632 | 0.00% | 26,497 |
| 2012-12-11 | 2012-12-07 | 5.505 | 0 | -4,632 | ||
| 2012-12-07 | 2012-12-05 | 5.418 | 4,632 | -4,633 | 0.00% | 25,097 |
| 2012-12-04 | 2012-11-30 | 4.987 | 9,265 | +4,633 | 0.00% | 46,200 |
| 2012-06-15 | 2012-06-13 | 4.447 | 4,632 | -2,780 | 0.00% | 20,598 |
| 2011-09-08 | 2011-09-06 | 2.785 | 7,412 | -41,692 | 0.00% | 20,640 |
| 2011-09-01 | 2011-08-30 | 2.634 | 49,104 | -46,325 | 0.01% | 129,319 |
| 2011-05-24 | 2011-05-20 | 3.648 | 95,429 | -4,633 | 0.01% | 348,139 |
| 2010-12-15 | 2010-12-13 | 3.454 | 100,062 | +4,633 | 0.02% | 345,601 |
| 2010-10-14 | 2010-10-12 | 4.533 | 95,429 | +2,779 | 0.01% | 432,599 |
| 2010-10-06 | 2010-10-04 | 4.209 | 92,650 | -46,325 | 0.01% | 390,001 |
| 2010-05-06 | 2010-05-04 | 4.103 | 138,975 | +2,975 | 0.02% | 570,206 |
| 2009-12-07 | 2009-12-03 | 4.787 | 136,000 | -13,600 | 0.02% | 650,999 |
| 2009-12-04 | 2009-12-02 | 4.765 | 149,600 | +13,600 | 0.02% | 712,799 |
| 2009-12-01 | 2009-11-27 | 4.787 | 136,000 | +45,333 | 0.02% | 650,999 |
| 2009-11-10 | 2009-11-06 | 5.294 | 90,667 | +4,534 | 0.01% | 480,001 |
| 2009-11-04 | 2009-11-02 | 4.787 | 86,133 | -4,534 | 0.01% | 412,298 |
| 2009-11-03 | 2009-10-30 | 4.809 | 90,667 | +4,534 | 0.01% | 436,001 |
| 2009-08-05 | 2009-08-03 | 6.882 | 86,133 | -45,334 | 0.01% | 592,797 |
| 2009-06-01 | 2009-05-27 | 4.721 | 131,467 | -4,533 | 0.02% | 620,601 |
| 2009-05-15 | 2009-05-13 | 4.235 | 136,000 | +4,533 | 0.02% | 575,999 |
| 2009-05-04 | 2009-04-29 | 4.522 | 131,467 | -6,346 | 0.02% | 594,501 |
| 2009-04-28 | 2009-04-24 | 4.610 | 137,813 | +6,346 | 0.02% | 635,358 |
| 2008-05-29 | 2008-05-27 | 5.717 | 131,467 | +3,634 | 0.02% | 751,576 |
| 2008-04-11 | 2008-04-09 | 4.809 | 127,833 | -8,816 | 0.02% | 614,801 |
| 2008-04-09 | 2008-04-07 | 5.059 | 136,649 | -8,816 | 0.02% | 691,301 |
| 2008-04-08 | 2008-04-03 | 5.172 | 145,465 | +8,816 | 0.02% | 752,400 |
| 2008-04-01 | 2008-03-28 | 4.424 | 136,649 | -4,408 | 0.02% | 604,500 |
| 2008-03-31 | 2008-03-27 | 4.401 | 141,057 | +4,408 | 0.02% | 620,800 |
| 2008-03-18 | 2008-03-14 | 4.424 | 136,649 | +8,816 | 0.02% | 604,500 |
| 2008-02-28 | 2008-02-26 | 6.103 | 127,833 | -8,816 | 0.02% | 780,101 |
| 2008-02-27 | 2008-02-25 | 6.080 | 136,649 | +8,816 | 0.02% | 830,801 |
| 2008-02-21 | 2008-02-19 | 6.012 | 127,833 | -8,816 | 0.02% | 768,501 |
| 2008-02-20 | 2008-02-18 | 6.012 | 136,649 | +8,816 | 0.02% | 821,501 |
| 2007-12-20 | 2007-12-18 | 8.870 | 127,833 | -1,763 | 0.02% | 1,133,901 |
| 2007-12-18 | 2007-12-14 | 9.324 | 129,596 | +1,763 | 0.02% | 1,208,340 |
| 2007-11-13 | 2007-11-09 | 11.819 | 127,833 | -4,408 | 0.02% | 1,510,902 |
| 2007-11-05 | 2007-11-01 | 12.704 | 132,241 | -8,816 | 0.02% | 1,680,002 |
| 2007-10-29 | 2007-10-25 | 11.933 | 141,057 | +4,408 | 0.02% | 1,683,201 |
| 2007-10-23 | 2007-10-18 | 13.906 | 136,649 | -8,816 | 0.02% | 1,900,301 |
| 2007-10-22 | 2007-10-17 | 13.294 | 145,465 | -13,224 | 0.02% | 1,933,801 |
| 2007-10-17 | 2007-10-15 | 11.910 | 158,689 | +8,816 | 0.03% | 1,890,000 |
| 2007-10-08 | 2007-10-04 | 10.163 | 149,873 | +4,408 | 0.02% | 1,523,200 |
| 2007-09-18 | 2007-09-14 | 10.912 | 145,465 | +13,224 | 0.02% | 1,587,301 |
| 2007-09-17 | 2007-09-13 | 11.003 | 132,241 | -13,224 | 0.02% | 1,455,001 |
| 2007-09-04 | 2007-08-31 | 10.186 | 145,465 | -4,408 | 0.02% | 1,481,700 |
| 2007-09-03 | 2007-08-30 | 9.891 | 149,873 | +4,408 | 0.02% | 1,482,400 |
| 2007-08-31 | 2007-08-29 | 9.846 | 145,465 | +12,343 | 0.02% | 1,432,200 |
| 2007-08-30 | 2007-08-28 | 11.139 | 133,122 | -25,567 | 0.02% | 1,482,815 |
| 2007-08-29 | 2007-08-27 | 9.846 | 158,689 | +4,408 | 0.03% | 1,562,400 |
| 2007-07-30 | 2007-07-26 | 8.870 | 154,281 | +8,816 | 0.02% | 1,368,500 |
| 2007-06-26 | 2007-06-22 | 9.687 | 145,465 | 0.02% | 1,409,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy