History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 6,530,000 +0 0.38% 27,621,900
2025-10-13 2025-10-09 4.210 6,530,000 +0 0.38% 27,491,300
2025-10-10 2025-10-08 4.140 6,530,000 -20,000 0.38% 27,034,200
2025-10-08 2025-10-03 4.120 6,550,000 +20,000 0.38% 26,986,000
2025-10-06 2025-10-02 4.090 6,530,000 +4,000 0.38% 26,707,700
2025-10-03 2025-09-30 4.291 6,526,000 +58,000 0.38% 28,001,610
2025-10-02 2025-09-29 4.311 6,468,000 +151,913 0.38% 27,885,217
2025-09-29 2025-09-25 4.270 6,316,087 +21,483 0.38% 26,971,560
2025-09-26 2025-09-24 4.321 6,294,604 +7,812 0.38% 27,202,122
2025-09-25 2025-09-23 4.332 6,286,792 +39,061 0.37% 27,232,742
2025-09-24 2025-09-22 4.352 6,247,731 +9,765 0.37% 27,191,500
2025-09-23 2025-09-19 4.424 6,237,966 +146,477 0.37% 27,596,161
2025-09-22 2025-09-18 4.444 6,091,489 +123,041 0.36% 27,072,921
2025-09-18 2025-09-16 4.598 5,968,448 +48,825 0.36% 27,442,879
2025-09-17 2025-09-15 4.659 5,919,623 +58,591 0.35% 27,582,102
2025-09-16 2025-09-12 4.680 5,861,032 +58,591 0.35% 27,429,141
2025-09-15 2025-09-11 4.741 5,802,441 -251,940 0.35% 27,511,460
2025-09-11 2025-09-09 4.649 6,054,381 -9,766 0.36% 28,147,998
2025-09-10 2025-09-08 4.659 6,064,147 -201,161 0.36% 28,255,502
2025-09-09 2025-09-05 4.608 6,265,308 -199,209 0.37% 28,871,999
2025-09-08 2025-09-04 4.567 6,464,517 -195,303 0.39% 29,525,200
2025-09-05 2025-09-03 4.557 6,659,820 -64,449 0.40% 30,349,002
2025-09-04 2025-09-02 4.567 6,724,269 +76,168 0.40% 30,711,558
2025-09-03 2025-09-01 4.455 6,648,101 -97,652 0.40% 29,614,798
2025-09-02 2025-08-29 4.383 6,745,753 -52,731 0.40% 29,566,241
2025-09-01 2025-08-28 4.496 6,798,484 +156,242 0.41% 30,563,178
2025-08-29 2025-08-27 4.537 6,642,242 -29,296 0.40% 30,132,859
2025-08-28 2025-08-26 4.578 6,671,538 +29,296 0.40% 30,539,041
2025-08-27 2025-08-25 4.598 6,642,242 -29,296 0.40% 30,540,979
2025-08-26 2025-08-22 4.537 6,671,538 -29,295 0.40% 30,265,761
2025-08-25 2025-08-21 4.557 6,700,833 -93,745 0.40% 30,535,900
2025-08-22 2025-08-20 4.516 6,794,578 +48,825 0.41% 30,684,778
2025-08-20 2025-08-18 4.455 6,745,753 +87,887 0.40% 30,049,801
2025-08-19 2025-08-15 4.506 6,657,866 -224,599 0.40% 29,999,198
2025-08-18 2025-08-14 4.465 6,882,465 +117,182 0.41% 30,729,282
2025-08-15 2025-08-13 4.465 6,765,283 -58,591 0.40% 30,206,080
2025-08-14 2025-08-12 4.465 6,823,874 +97,652 0.41% 30,467,681
2025-08-13 2025-08-11 4.455 6,726,222 +195,302 0.40% 29,962,798
2025-08-12 2025-08-08 4.526 6,530,920 -128,900 0.39% 29,560,961
2025-08-11 2025-08-07 4.403 6,659,820 +50,779 0.40% 29,326,002
2025-08-08 2025-08-06 4.362 6,609,041 +11,718 0.39% 28,831,681
2025-08-07 2025-08-05 4.393 6,597,323 -134,758 0.39% 28,983,241
2025-08-04 2025-07-31 4.321 6,732,081 +220,691 0.40% 29,092,678
2025-08-01 2025-07-30 4.393 6,511,390 -117,181 0.39% 28,605,722
2025-07-31 2025-07-29 4.270 6,628,571 -15,624 0.40% 28,305,960
2025-07-29 2025-07-25 4.311 6,644,195 +115,228 0.40% 28,644,839
2025-07-28 2025-07-24 4.362 6,528,967 -31,248 0.39% 28,482,361
2025-07-25 2025-07-23 4.403 6,560,215 +17,577 0.39% 28,887,399
2025-07-24 2025-07-22 4.444 6,542,638 +179,678 0.39% 29,078,000
2025-07-23 2025-07-21 4.383 6,362,960 +27,343 0.38% 27,888,482
2025-07-21 2025-07-17 4.352 6,335,617 +78,121 0.38% 27,573,999
2025-07-18 2025-07-16 4.424 6,257,496 -68,356 0.37% 27,682,559
2025-07-16 2025-07-14 4.383 6,325,852 -5,859 0.38% 27,725,840
2025-07-15 2025-07-11 4.321 6,331,711 +48,826 0.38% 27,362,480
2025-07-14 2025-07-10 4.373 6,282,885 +33,201 0.37% 27,473,178
2025-07-11 2025-07-09 4.393 6,249,684 +48,826 0.37% 27,456,000
2025-07-10 2025-07-08 4.444 6,200,858 +78,121 0.37% 27,558,998
2025-07-09 2025-07-07 4.516 6,122,737 -150,383 0.37% 27,650,699
2025-07-08 2025-07-04 4.352 6,273,120 +1,953 0.37% 27,301,999
2025-07-07 2025-07-03 4.393 6,271,167 -7,812 0.37% 27,550,379
2025-07-04 2025-07-02 4.362 6,278,979 -29,296 0.37% 27,391,798
2025-07-03 2025-06-30 4.260 6,308,275 -87,886 0.38% 26,873,601
2025-07-02 2025-06-27 4.219 6,396,161 +166,007 0.38% 26,986,000
2025-06-30 2025-06-26 4.403 6,230,154 +136,712 0.37% 27,434,001
2025-06-27 2025-06-25 4.506 6,093,442 -39,060 0.36% 27,456,000
2025-06-26 2025-06-24 4.434 6,132,502 +117,181 0.37% 27,192,398
2025-06-25 2025-06-23 4.424 6,015,321 +19,530 0.36% 26,611,201
2025-06-23 2025-06-19 4.475 5,995,791 +140,618 0.36% 26,831,802
2025-06-19 2025-06-17 5.056 5,855,173 +155,897 0.35% 29,604,883
2025-06-18 2025-06-16 4.972 5,699,276 +136,418 0.35% 28,335,358
2025-06-16 2025-06-12 5.014 5,562,858 +49,263 0.34% 27,892,002
2025-06-13 2025-06-11 5.056 5,513,595 -15,158 0.34% 27,877,799
2025-06-12 2025-06-10 4.993 5,528,753 -20,842 0.34% 27,604,281
2025-06-11 2025-06-09 4.845 5,549,595 -66,314 0.34% 26,888,222
2025-06-10 2025-06-06 4.813 5,615,909 -18,947 0.35% 27,031,678
2025-06-09 2025-06-05 4.697 5,634,856 +66,314 0.35% 26,468,598
2025-06-06 2025-06-04 4.824 5,568,542 -35,999 0.34% 26,862,461
2025-06-05 2025-06-03 4.761 5,604,541 -66,315 0.34% 26,681,159
2025-06-04 2025-06-02 4.655 5,670,856 +85,262 0.35% 26,398,261
2025-06-03 2025-05-30 4.803 5,585,594 -39,789 0.34% 26,826,800
2025-06-02 2025-05-29 4.803 5,625,383 +83,367 0.35% 27,017,901
2025-05-30 2025-05-28 4.845 5,542,016 -11,368 0.34% 26,851,501
2025-05-29 2025-05-27 4.866 5,553,384 -193,260 0.34% 27,023,820
2025-05-27 2025-05-23 4.592 5,746,644 +9,473 0.35% 26,387,100
2025-05-26 2025-05-22 4.634 5,737,171 +179,998 0.35% 26,585,842
2025-05-22 2025-05-20 4.782 5,557,173 -47,368 0.34% 26,572,978
2025-05-21 2025-05-19 4.655 5,604,541 +13,263 0.34% 26,089,559
2025-05-20 2025-05-16 4.697 5,591,278 +3,789 0.34% 26,263,899
2025-05-15 2025-05-13 4.740 5,587,489 -18,947 0.34% 26,482,021
2025-05-13 2025-05-09 4.771 5,606,436 -1,895 0.34% 26,749,361
2025-05-08 2025-05-06 4.750 5,608,331 -18,947 0.34% 26,640,002
2025-05-07 2025-05-02 4.718 5,627,278 +28,421 0.35% 26,551,802
2025-05-06 2025-04-30 4.581 5,598,857 +130,735 0.34% 25,649,400
2025-05-02 2025-04-29 4.750 5,468,122 +64,420 0.34% 25,973,999
2025-04-30 2025-04-28 4.845 5,403,702 -56,841 0.33% 26,181,359
2025-04-29 2025-04-25 4.813 5,460,543 -9,474 0.34% 26,283,838
2025-04-28 2025-04-24 4.729 5,470,017 -58,736 0.34% 25,867,520
2025-04-25 2025-04-23 4.623 5,528,753 -85,262 0.34% 25,561,681
2025-04-24 2025-04-22 4.602 5,614,015 -17,052 0.35% 25,837,362
2025-04-17 2025-04-15 4.571 5,631,067 -24,631 0.35% 25,737,520
2025-04-16 2025-04-14 4.476 5,655,698 +94,735 0.35% 25,312,799
2025-04-15 2025-04-11 4.360 5,560,963 +3,790 0.34% 24,243,101
2025-04-14 2025-04-10 4.402 5,557,173 -26,526 0.34% 24,461,218
2025-04-09 2025-04-07 4.201 5,583,699 +20,841 0.34% 23,458,118
2025-04-07 2025-04-02 4.718 5,562,858 +37,895 0.34% 26,247,842
2025-04-03 2025-04-01 4.718 5,524,963 +37,894 0.34% 26,069,038
2025-04-02 2025-03-31 4.771 5,487,069 -56,842 0.34% 26,179,838
2025-04-01 2025-03-28 4.676 5,543,911 -87,156 0.34% 25,924,362
2025-03-31 2025-03-27 4.634 5,631,067 +5,684 0.35% 26,094,160
2025-03-28 2025-03-26 4.687 5,625,383 +24,631 0.35% 26,364,720
2025-03-27 2025-03-25 4.792 5,600,752 -85,261 0.34% 26,840,481
2025-03-26 2025-03-24 4.729 5,686,013 -56,842 0.35% 26,888,958
2025-03-25 2025-03-21 4.634 5,742,855 +70,104 0.35% 26,612,181
2025-03-24 2025-03-20 4.792 5,672,751 -28,420 0.35% 27,185,522
2025-03-21 2025-03-19 4.645 5,701,171 -20,842 0.35% 26,479,199
2025-03-18 2025-03-14 4.560 5,722,013 -193,260 0.35% 26,092,800
2025-03-17 2025-03-13 4.550 5,915,273 -9,473 0.36% 26,911,640
2025-03-14 2025-03-12 4.592 5,924,746 +71,998 0.36% 27,204,898
2025-03-13 2025-03-11 4.560 5,852,748 -179,997 0.36% 26,688,962
2025-03-12 2025-03-10 4.423 6,032,745 +3,790 0.37% 26,681,921
2025-03-11 2025-03-07 4.391 6,028,955 -24,632 0.37% 26,474,239
2025-03-10 2025-03-06 4.328 6,053,587 +102,315 0.37% 26,199,002
2025-03-07 2025-03-05 4.444 5,951,272 +18,947 0.37% 26,447,218
2025-03-05 2025-03-03 4.528 5,932,325 -11,369 0.36% 26,863,979
2025-03-04 2025-02-28 4.497 5,943,694 -58,735 0.37% 26,727,242
2025-03-03 2025-02-27 4.528 6,002,429 -102,315 0.37% 27,181,438
2025-02-28 2025-02-26 4.528 6,104,744 -365,678 0.38% 27,644,762
2025-02-27 2025-02-25 4.465 6,470,422 +24,631 0.40% 28,890,900
2025-02-25 2025-02-21 4.338 6,445,791 -107,998 0.40% 27,964,441
2025-02-24 2025-02-20 4.307 6,553,789 -77,683 0.40% 28,225,440
2025-02-21 2025-02-19 4.138 6,631,472 -56,841 0.41% 27,440,000
2025-02-20 2025-02-18 4.170 6,688,313 -123,156 0.41% 27,887,000
2025-02-18 2025-02-14 3.906 6,811,469 +94,735 0.42% 26,603,000
2025-02-14 2025-02-12 3.853 6,716,734 +183,787 0.41% 25,878,501
2025-02-13 2025-02-11 3.842 6,532,947 +18,947 0.40% 25,101,439
2025-02-12 2025-02-10 3.948 6,514,000 +22,736 0.40% 25,716,239
2025-02-11 2025-02-07 4.011 6,491,264 +28,421 0.40% 26,037,601
2025-02-06 2025-02-04 4.022 6,462,843 +37,894 0.40% 25,991,820
2025-02-04 2025-01-28 4.022 6,424,949 -13,263 0.39% 25,839,420
2025-02-03 2025-01-24 4.064 6,438,212 -58,736 0.40% 26,164,600
2025-01-22 2025-01-20 3.948 6,496,948 -5,684 0.40% 25,648,921
2025-01-21 2025-01-17 4.053 6,502,632 -5,684 0.40% 26,357,760
2025-01-20 2025-01-16 3.990 6,508,316 -11,368 0.40% 25,968,600
2025-01-16 2025-01-14 3.990 6,519,684 +18,947 0.40% 26,013,959
2025-01-15 2025-01-13 3.916 6,500,737 -5,684 0.40% 25,458,019
2025-01-14 2025-01-10 3.779 6,506,421 +54,946 0.40% 24,587,439
2025-01-13 2025-01-09 3.937 6,451,475 +132,630 0.40% 25,401,301
2025-01-10 2025-01-08 3.895 6,318,845 +20,841 0.39% 24,612,298
2025-01-09 2025-01-07 3.895 6,298,004 -5,684 0.39% 24,531,121
2025-01-08 2025-01-06 3.990 6,303,688 +106,104 0.39% 25,152,121
2025-01-07 2025-01-03 3.958 6,197,584 +35,999 0.38% 24,532,499
2025-01-06 2025-01-02 4.106 6,161,585 -9,473 0.38% 25,300,561
2025-01-03 2024-12-31 4.222 6,171,058 -7,579 0.38% 26,055,999
2025-01-02 2024-12-27 4.127 6,178,637 +119,366 0.38% 25,501,019
2024-12-30 2024-12-24 4.201 6,059,271 -123,156 0.37% 25,456,082
2024-12-23 2024-12-19 4.127 6,182,427 +102,315 0.38% 25,516,662
2024-12-20 2024-12-18 4.106 6,080,112 -34,105 0.37% 24,966,018
2024-12-18 2024-12-16 4.064 6,114,217 -37,894 0.38% 24,847,900
2024-12-16 2024-12-12 4.075 6,152,111 -20,842 0.38% 25,066,839
2024-12-13 2024-12-11 4.085 6,172,953 -56,841 0.38% 25,216,920
2024-12-12 2024-12-10 3.958 6,229,794 +32,210 0.38% 24,659,999
2024-12-11 2024-12-09 4.075 6,197,584 +28,420 0.38% 25,252,119
2024-12-10 2024-12-06 4.011 6,169,164 -35,999 0.38% 24,745,602
2024-12-09 2024-12-05 3.937 6,205,163 -17,052 0.38% 24,431,500
2024-12-06 2024-12-04 3.906 6,222,215 -73,894 0.38% 24,301,599
2024-12-05 2024-12-03 3.853 6,296,109 -64,420 0.39% 24,257,900
2024-12-03 2024-11-29 3.652 6,360,529 +18,947 0.39% 23,230,440
2024-11-29 2024-11-27 3.705 6,341,582 -1,895 0.39% 23,495,941
2024-11-28 2024-11-26 3.663 6,343,477 +94,736 0.39% 23,235,122
2024-11-27 2024-11-25 3.684 6,248,741 +35,999 0.38% 23,020,039
2024-11-26 2024-11-22 3.716 6,212,742 +11,368 0.38% 23,084,161
2024-11-25 2024-11-21 3.800 6,201,374 -9,473 0.38% 23,565,602
2024-11-22 2024-11-20 3.811 6,210,847 -28,421 0.38% 23,667,160
2024-11-21 2024-11-19 3.758 6,239,268 +30,316 0.38% 23,446,161
2024-11-20 2024-11-18 3.842 6,208,952 +9,473 0.38% 23,856,558
2024-11-19 2024-11-15 3.800 6,199,479 +1,895 0.38% 23,558,400
2024-11-18 2024-11-14 3.800 6,197,584 +13,263 0.38% 23,551,199
2024-11-15 2024-11-13 3.895 6,184,321 +11,368 0.38% 24,088,319
2024-11-14 2024-11-12 3.885 6,172,953 +28,421 0.38% 23,978,880
2024-11-13 2024-11-11 4.011 6,144,532 -5,685 0.38% 24,646,798
2024-11-12 2024-11-08 4.117 6,150,217 -34,104 0.38% 25,318,802
2024-11-11 2024-11-07 4.159 6,184,321 +1,894 0.38% 25,720,319
2024-11-08 2024-11-06 4.022 6,182,427 +18,948 0.38% 24,864,062
2024-11-07 2024-11-05 4.075 6,163,479 -18,948 0.38% 25,113,158
2024-11-06 2024-11-04 4.064 6,182,427 +13,263 0.38% 25,125,102
2024-11-05 2024-11-01 3.980 6,169,164 +13,263 0.38% 24,550,242
2024-11-04 2024-10-31 4.085 6,155,901 -28,420 0.38% 25,147,261
2024-11-01 2024-10-30 3.927 6,184,321 +92,840 0.38% 24,284,159
2024-10-31 2024-10-29 4.001 6,091,481 +104,209 0.37% 24,369,701
2024-10-30 2024-10-28 4.106 5,987,272 +85,262 0.37% 24,584,801
2024-10-29 2024-10-25 4.148 5,902,010 +62,525 0.36% 24,483,900
2024-10-28 2024-10-24 4.254 5,839,485 +85,262 0.36% 24,840,921
2024-10-25 2024-10-23 4.328 5,754,223 +94,735 0.35% 24,903,400
2024-10-24 2024-10-22 4.465 5,659,488 -28,420 0.35% 25,270,022
2024-10-23 2024-10-21 4.275 5,687,908 +22,736 0.35% 24,316,199
2024-10-22 2024-10-18 4.349 5,665,172 -303,153 0.35% 24,637,601
2024-10-21 2024-10-17 4.275 5,968,325 +18,947 0.37% 25,515,001
2024-10-17 2024-10-15 4.349 5,949,378 +60,631 0.37% 25,873,601
2024-10-16 2024-10-14 4.528 5,888,747 +9,473 0.36% 26,666,640
2024-10-15 2024-10-10 4.697 5,879,274 -20,841 0.36% 27,616,702
2024-10-14 2024-10-09 4.497 5,900,115 +5,684 0.36% 26,531,279
2024-10-10 2024-10-08 4.623 5,894,431 +66,315 0.36% 27,252,359
2024-10-09 2024-10-07 5.025 5,828,116 +106,103 0.36% 29,283,518
2024-10-08 2024-10-04 4.866 5,722,013 -219,786 0.35% 27,844,400
2024-10-07 2024-10-03 4.602 5,941,799 +22,737 0.37% 27,345,921
2024-10-04 2024-10-02 4.645 5,919,062 +43,578 0.36% 27,491,198
2024-10-03 2024-09-30 4.666 5,875,484 -119,367 0.36% 27,412,839
2024-10-02 2024-09-27 4.613 5,994,851 +121,262 0.37% 27,653,362
2024-09-30 2024-09-26 4.634 5,873,589 -36,000 0.36% 27,217,998
2024-09-27 2024-09-25 4.476 5,909,589 -109,893 0.36% 26,449,121
2024-09-26 2024-09-24 4.476 6,019,482 -109,893 0.37% 26,940,961
2024-09-25 2024-09-23 4.307 6,129,375 -30,315 0.38% 26,397,601
2024-09-24 2024-09-20 4.117 6,159,690 -7,579 0.38% 25,357,800
2024-09-23 2024-09-19 4.106 6,167,269 -11,368 0.38% 25,323,900
2024-09-19 2024-09-16 4.011 6,178,637 -43,578 0.38% 24,783,600
2024-09-17 2024-09-13 3.990 6,222,215 -47,368 0.38% 24,827,039
2024-09-13 2024-09-11 3.863 6,269,583 +85,262 0.39% 24,221,880
2024-09-12 2024-09-10 3.969 6,184,321 -17,053 0.38% 24,545,279
2024-09-11 2024-09-09 4.148 6,201,374 +53,052 0.38% 25,724,486
2024-09-10 2024-09-05 4.364 6,148,322 +196,041 0.38% 26,832,772
2024-09-05 2024-09-03 4.472 5,952,281 -20,365 0.37% 26,620,201
2024-09-04 2024-09-02 4.526 5,972,646 -3,703 0.38% 27,033,879
2024-09-03 2024-08-30 4.451 5,976,349 +38,879 0.38% 26,598,720
2024-09-02 2024-08-29 4.505 5,937,470 +9,258 0.37% 26,746,382
2024-08-30 2024-08-28 4.634 5,928,212 -161,073 0.37% 27,473,158
2024-08-27 2024-08-23 4.440 6,089,285 +75,908 0.38% 27,035,580
2024-08-26 2024-08-22 4.472 6,013,377 -5,555 0.38% 26,893,439
2024-08-23 2024-08-21 4.289 6,018,932 +24,069 0.38% 25,812,942
2024-08-21 2024-08-19 4.451 5,994,863 +55,542 0.38% 26,681,119
2024-08-20 2024-08-16 4.483 5,939,321 -9,257 0.37% 26,626,400
2024-08-19 2024-08-15 4.526 5,948,578 -11,108 0.37% 26,924,940
2024-08-16 2024-08-14 4.440 5,959,686 -18,515 0.37% 26,460,178
2024-08-15 2024-08-13 4.364 5,978,201 -7,405 0.38% 26,090,322
2024-08-13 2024-08-09 4.375 5,985,606 -9,257 0.38% 26,187,299
2024-08-09 2024-08-07 4.343 5,994,863 -20,366 0.38% 26,033,519
2024-08-08 2024-08-06 4.289 6,015,229 -72,205 0.38% 25,797,061
2024-08-07 2024-08-05 4.127 6,087,434 +18,514 0.38% 25,120,321
2024-08-06 2024-08-02 4.213 6,068,920 +55,543 0.38% 25,568,402
2024-08-05 2024-08-01 4.321 6,013,377 +3,703 0.38% 25,983,999
2024-08-02 2024-07-31 4.343 6,009,674 +18,514 0.38% 26,097,838
2024-07-31 2024-07-29 4.483 5,991,160 +9,257 0.38% 26,858,798
2024-07-30 2024-07-26 4.515 5,981,903 -109,233 0.38% 27,011,158
2024-07-29 2024-07-25 4.343 6,091,136 -29,623 0.38% 26,451,598
2024-07-26 2024-07-24 4.375 6,120,759 -122,193 0.39% 26,778,600
2024-07-25 2024-07-23 4.278 6,242,952 +40,731 0.39% 26,706,240
2024-07-24 2024-07-22 4.364 6,202,221 -111,085 0.39% 27,068,000
2024-07-23 2024-07-19 4.137 6,313,306 -94,421 0.40% 26,120,602
2024-07-22 2024-07-18 4.137 6,407,727 +66,650 0.40% 26,511,258
2024-07-19 2024-07-17 4.094 6,341,077 +127,748 0.40% 25,961,501
2024-07-18 2024-07-16 4.299 6,213,329 +94,421 0.39% 26,713,758
2024-07-17 2024-07-15 4.397 6,118,908 +75,908 0.38% 26,902,702
2024-07-16 2024-07-12 4.397 6,043,000 -116,639 0.38% 26,568,961
2024-07-15 2024-07-11 4.515 6,159,639 +87,017 0.39% 27,813,722
2024-07-12 2024-07-10 4.786 6,072,622 +220,317 0.38% 29,060,798
2024-07-11 2024-07-09 5.077 5,852,305 +9,257 0.37% 29,713,402
2024-07-09 2024-07-05 5.153 5,843,048 +64,800 0.37% 30,108,242
2024-07-08 2024-07-04 5.207 5,778,248 +74,056 0.36% 30,086,438
2024-07-05 2024-07-03 5.304 5,704,192 +27,771 0.36% 30,255,420
2024-07-04 2024-07-02 5.315 5,676,421 -198,101 0.36% 30,169,441
2024-07-03 2024-06-28 5.110 5,874,522 -131,450 0.37% 30,016,582
2024-07-02 2024-06-27 4.894 6,005,972 +103,679 0.38% 29,390,642
2024-06-28 2024-06-26 5.056 5,902,293 +9,257 0.37% 29,839,681
2024-06-27 2024-06-25 5.088 5,893,036 -118,490 0.37% 29,983,862
2024-06-26 2024-06-24 5.099 6,011,526 +90,719 0.38% 30,651,681
2024-06-25 2024-06-21 5.066 5,920,807 +12,960 0.37% 29,997,241
2024-06-24 2024-06-20 5.218 5,907,847 +55,542 0.37% 30,825,060
2024-06-21 2024-06-19 5.531 5,852,305 +62,948 0.37% 32,370,905
2024-06-20 2024-06-18 5.554 5,789,357 +342,960 0.36% 32,152,104
2024-06-19 2024-06-17 5.509 5,446,397 -44,745 0.35% 30,003,982
2024-06-18 2024-06-14 5.889 5,491,142 -44,745 0.36% 32,336,721
2024-06-17 2024-06-13 5.911 5,535,887 -26,847 0.36% 32,723,939
2024-06-14 2024-06-12 5.688 5,562,734 +25,057 0.36% 31,639,438
2024-06-13 2024-06-11 5.542 5,537,677 +8,949 0.36% 30,692,480
2024-06-12 2024-06-07 5.732 5,528,728 -161,083 0.36% 31,693,140
2024-06-11 2024-06-06 5.520 5,689,811 -59,064 0.37% 31,408,520
2024-06-07 2024-06-05 5.241 5,748,875 +3,580 0.37% 30,128,561
2024-06-06 2024-06-04 5.353 5,745,295 -62,644 0.37% 30,751,799
2024-06-05 2024-06-03 5.118 5,807,939 +10,739 0.38% 29,724,202
2024-06-04 2024-05-31 5.073 5,797,200 -16,108 0.38% 29,410,122
2024-06-03 2024-05-30 5.084 5,813,308 -16,108 0.38% 29,556,800
2024-05-31 2024-05-29 5.230 5,829,416 -60,854 0.38% 30,485,519
2024-05-30 2024-05-28 5.207 5,890,270 +8,949 0.38% 30,672,121
2024-05-29 2024-05-27 5.252 5,881,321 +17,898 0.38% 30,888,401
2024-05-28 2024-05-24 5.118 5,863,423 +110,969 0.38% 30,008,162
2024-05-27 2024-05-23 4.827 5,752,454 +42,955 0.37% 27,768,958
2024-05-24 2024-05-22 4.961 5,709,499 -5,369 0.37% 28,327,200
2024-05-23 2024-05-21 4.995 5,714,868 +17,898 0.37% 28,545,418
2024-05-22 2024-05-20 5.140 5,696,970 -8,949 0.37% 29,283,599
2024-05-21 2024-05-17 5.118 5,705,919 +26,847 0.37% 29,202,079
2024-05-20 2024-05-16 5.051 5,679,072 +10,739 0.37% 28,683,919
2024-05-17 2024-05-14 5.319 5,668,333 -205,829 0.37% 30,149,839
2024-05-16 2024-05-13 5.218 5,874,162 -80,541 0.38% 30,653,882
2024-05-14 2024-05-10 4.850 5,954,703 -107,389 0.39% 28,878,360
2024-05-13 2024-05-09 4.615 6,062,092 +16,109 0.39% 27,976,621
2024-05-10 2024-05-08 4.559 6,045,983 +76,961 0.39% 27,564,478
2024-05-09 2024-05-07 4.693 5,969,022 +35,797 0.39% 28,014,002
2024-05-08 2024-05-06 4.827 5,933,225 -50,115 0.39% 28,641,598
2024-05-07 2024-05-03 4.660 5,983,340 -28,637 0.39% 27,880,620
2024-05-06 2024-05-02 4.581 6,011,977 +25,057 0.39% 27,543,800
2024-05-03 2024-04-30 4.783 5,986,920 +35,797 0.39% 28,633,201
2024-05-02 2024-04-29 4.615 5,951,123 -119,918 0.39% 27,464,498
2024-04-30 2024-04-26 4.727 6,071,041 +153,924 0.40% 28,696,321
2024-04-29 2024-04-25 4.883 5,917,117 +1,790 0.39% 28,894,440
2024-04-26 2024-04-24 4.738 5,915,327 +23,267 0.38% 28,026,399
2024-04-25 2024-04-23 4.727 5,892,060 +28,637 0.38% 27,850,321
2024-04-24 2024-04-22 4.771 5,863,423 -26,847 0.38% 27,977,041
2024-04-23 2024-04-19 4.816 5,890,270 +26,847 0.38% 28,368,421
2024-04-22 2024-04-18 4.950 5,863,423 +41,166 0.38% 29,025,361
2024-04-19 2024-04-17 5.073 5,822,257 +68,013 0.38% 29,537,240
2024-04-18 2024-04-16 4.984 5,754,244 +26,847 0.37% 28,677,799
2024-04-17 2024-04-15 5.297 5,727,397 -93,070 0.37% 30,336,000
2024-04-16 2024-04-12 5.274 5,820,467 -26,847 0.38% 30,698,879
2024-04-15 2024-04-11 5.274 5,847,314 -32,217 0.38% 30,840,478
2024-04-12 2024-04-10 5.118 5,879,531 -134,236 0.38% 30,090,600
2024-04-11 2024-04-09 4.995 6,013,767 +35,796 0.39% 30,038,401
2024-04-10 2024-04-08 4.872 5,977,971 -84,121 0.39% 29,124,802
2024-04-09 2024-04-05 4.548 6,062,092 -14,318 0.39% 27,570,181
2024-04-08 2024-04-03 4.749 6,076,410 +10,739 0.40% 28,857,499
2024-04-05 2024-04-02 4.570 6,065,671 -46,536 0.39% 27,722,018
2024-04-03 2024-03-28 4.682 6,112,207 -5,369 0.40% 28,617,702
2024-04-02 2024-03-27 4.749 6,117,576 -1,790 0.40% 29,053,000
2024-03-27 2024-03-25 4.682 6,119,366 -14,318 0.40% 28,651,221
2024-03-26 2024-03-22 4.581 6,133,684 -1,790 0.40% 28,101,399
2024-03-25 2024-03-21 4.626 6,135,474 -28,637 0.40% 28,383,840
2024-03-21 2024-03-19 4.738 6,164,111 -12,529 0.40% 29,205,120
2024-03-20 2024-03-18 4.872 6,176,640 -64,433 0.40% 30,092,721
2024-03-19 2024-03-15 4.805 6,241,073 +7,597 0.41% 29,988,200
2024-03-15 2024-03-13 4.660 6,233,476 +48,325 0.41% 29,046,180
2024-03-14 2024-03-12 4.503 6,185,151 +132,446 0.40% 27,853,389
2024-03-13 2024-03-11 4.671 6,052,705 -12,529 0.39% 28,271,475
2024-03-12 2024-03-08 4.649 6,065,234 -114,548 0.39% 28,194,447
2024-03-11 2024-03-07 4.537 6,179,782 -30,427 0.40% 28,036,376
2024-03-08 2024-03-06 4.414 6,210,209 -44,745 0.40% 27,411,070
2024-03-07 2024-03-05 4.347 6,254,954 -26,847 0.41% 27,189,199
2024-03-06 2024-03-04 4.224 6,281,801 -80,542 0.41% 26,533,752
2024-03-05 2024-03-01 4.123 6,362,343 -71,592 0.41% 26,234,098
2024-03-04 2024-02-29 4.235 6,433,935 -26,847 0.42% 27,248,247
2024-02-29 2024-02-27 4.202 6,460,782 +26,847 0.42% 27,145,361
2024-02-28 2024-02-26 4.246 6,433,935 -1,159,798 0.42% 27,320,142
2024-02-27 2024-02-23 4.392 7,593,733 -153,924 0.49% 33,348,059
2024-02-26 2024-02-22 4.280 7,747,657 -234,465 0.50% 33,158,269
2024-02-23 2024-02-21 4.168 7,982,122 +277,421 0.52% 33,269,776
2024-02-22 2024-02-20 4.257 7,704,701 -3,580 0.50% 32,802,236
2024-02-21 2024-02-19 4.112 7,708,281 -318,586 0.50% 31,697,721
2024-02-20 2024-02-16 3.922 8,026,867 +17,898 0.52% 31,482,983
2024-02-19 2024-02-15 3.889 8,008,969 +28,637 0.52% 31,144,298
2024-02-16 2024-02-14 3.956 7,980,332 +187,930 0.52% 31,567,988
2024-02-15 2024-02-09 4.090 7,792,402 +89,491 0.51% 31,869,490
2024-02-14 2024-02-07 4.190 7,702,911 -8,949 0.50% 32,278,165
2024-02-06 2024-02-02 4.101 7,711,860 -8,950 0.50% 31,626,264
2024-02-05 2024-02-01 4.023 7,720,810 -1,789 0.50% 31,059,042
2024-02-02 2024-01-31 4.190 7,722,599 -69,803 0.50% 32,360,665
2024-02-01 2024-01-30 4.112 7,792,402 +5,369 0.51% 32,043,641
2024-01-31 2024-01-29 4.224 7,787,033 -14,318 0.51% 32,891,714
2024-01-30 2024-01-26 4.179 7,801,351 -8,949 0.51% 32,603,491
2024-01-29 2024-01-25 4.101 7,810,300 -1,790 0.51% 32,029,965
2024-01-26 2024-01-24 4.023 7,812,090 -21,478 0.51% 31,426,240
2024-01-25 2024-01-23 3.799 7,833,568 -17,898 0.51% 29,761,939
2024-01-23 2024-01-19 3.755 7,851,466 +34,007 0.51% 29,478,998
2024-01-19 2024-01-17 4.000 7,817,459 +8,949 0.51% 31,273,128
2024-01-17 2024-01-15 4.224 7,808,510 -3,580 0.51% 32,982,430
2024-01-15 2024-01-11 3.989 7,812,090 -26,847 0.51% 31,164,355
2024-01-11 2024-01-09 4.135 7,838,937 -100,230 0.51% 32,410,190
2024-01-10 2024-01-08 4.090 7,939,167 -35,796 0.52% 32,469,732
2024-01-09 2024-01-05 4.101 7,974,963 +8,949 0.52% 32,705,246
2024-01-08 2024-01-04 4.090 7,966,014 -96,650 0.52% 32,579,532
2024-01-05 2024-01-03 4.045 8,062,664 +76,962 0.52% 32,614,432
2024-01-04 2024-01-02 3.956 7,985,702 -16,108 0.52% 31,589,230
2023-12-29 2023-12-27 3.922 8,001,810 -37,586 0.52% 31,384,704
2023-12-28 2023-12-22 3.866 8,039,396 -66,223 0.52% 31,082,948
2023-12-27 2023-12-21 3.855 8,105,619 -28,637 0.53% 31,248,413
2023-12-22 2023-12-20 3.822 8,134,256 -71,592 0.53% 31,086,128
2023-12-21 2023-12-19 3.766 8,205,848 +17,898 0.53% 30,901,250
2023-12-20 2023-12-18 3.777 8,187,950 -25,058 0.53% 30,925,346
2023-12-19 2023-12-15 3.710 8,213,008 +3,580 0.53% 30,469,338
2023-12-15 2023-12-13 3.732 8,209,428 -21,478 0.53% 30,639,527
2023-12-13 2023-12-11 3.743 8,230,906 -48,325 0.54% 30,811,663
2023-12-12 2023-12-08 3.732 8,279,231 +41,166 0.54% 30,900,048
2023-12-11 2023-12-07 3.732 8,238,065 -17,898 0.54% 30,746,407
2023-12-07 2023-12-05 3.699 8,255,963 -91,281 0.54% 30,536,441
2023-12-06 2023-12-04 3.643 8,347,244 +1,790 0.54% 30,407,687
2023-12-05 2023-12-01 3.609 8,345,454 -80,541 0.54% 30,121,401
2023-12-04 2023-11-30 3.576 8,425,995 +205,828 0.55% 30,129,634
2023-12-01 2023-11-29 3.464 8,220,167 +243,414 0.53% 28,475,084
2023-11-30 2023-11-28 3.475 7,976,753 +12,529 0.52% 27,721,021
2023-11-28 2023-11-24 3.509 7,964,224 -5,369 0.52% 27,944,465
2023-11-23 2023-11-21 3.565 7,969,593 +5,369 0.52% 28,408,579
2023-11-17 2023-11-15 3.576 7,964,224 -50,115 0.52% 28,478,436
2023-11-16 2023-11-14 3.576 8,014,339 -8,949 0.52% 28,657,637
2023-11-15 2023-11-13 3.587 8,023,288 -377,650 0.52% 28,779,292
2023-11-14 2023-11-10 3.531 8,400,938 +19,688 0.55% 29,664,535
2023-11-13 2023-11-09 3.442 8,381,250 +5,369 0.55% 28,845,774
2023-11-07 2023-11-03 3.553 8,375,881 -53,694 0.55% 29,763,247
2023-11-02 2023-10-31 3.509 8,429,575 -41,166 0.55% 29,577,265
2023-10-31 2023-10-27 3.453 8,470,741 -16,108 0.55% 29,248,431
2023-10-30 2023-10-26 3.341 8,486,849 -35,796 0.55% 28,355,698
2023-10-27 2023-10-25 3.140 8,522,645 +17,898 0.55% 26,761,066
2023-10-26 2023-10-24 3.229 8,504,747 +26,847 0.55% 27,465,147
2023-10-20 2023-10-18 3.308 8,477,900 -8,949 0.55% 28,041,593
2023-10-19 2023-10-17 3.419 8,486,849 +8,949 0.55% 29,019,544
2023-10-18 2023-10-16 3.375 8,477,900 +28,637 0.55% 28,610,004
2023-10-17 2023-10-13 3.386 8,449,263 +28,637 0.55% 28,607,779
2023-10-16 2023-10-12 3.397 8,420,626 -166,452 0.55% 28,604,914
2023-10-13 2023-10-11 3.498 8,587,078 +89,490 0.56% 30,033,948
2023-10-12 2023-10-10 3.442 8,497,588 +291,740 0.55% 29,246,175
2023-10-11 2023-10-09 3.498 8,205,848 -5,370 0.53% 28,700,568
2023-10-10 2023-10-06 3.531 8,211,218 -10,739 0.53% 28,994,615
2023-10-09 2023-10-05 3.486 8,221,957 +41,166 0.54% 28,665,035
2023-10-06 2023-10-04 3.486 8,180,791 -19,688 0.53% 28,521,514
2023-10-05 2023-10-03 3.531 8,200,479 +1,790 0.53% 28,956,695
2023-10-04 2023-09-29 3.620 8,198,689 -3,580 0.53% 29,683,295
2023-09-29 2023-09-27 3.587 8,202,269 +51,905 0.53% 29,421,291
2023-09-28 2023-09-26 3.654 8,150,364 +17,898 0.53% 29,781,560
2023-09-26 2023-09-22 3.676 8,132,466 +178,981 0.53% 29,897,911
2023-09-22 2023-09-20 3.632 7,953,485 +3,580 0.52% 28,884,411
2023-09-19 2023-09-15 3.732 7,949,905 +17,898 0.52% 29,670,925
2023-09-18 2023-09-14 3.788 7,932,007 -155,714 0.52% 30,047,301
2023-09-15 2023-09-13 3.743 8,087,721 -62,643 0.53% 30,275,662
2023-09-14 2023-09-12 3.654 8,150,364 -17,898 0.53% 29,781,560
2023-09-13 2023-09-11 3.576 8,168,262 -8,949 0.53% 29,208,034
2023-09-12 2023-09-07 3.520 8,177,211 -8,950 0.53% 28,783,158
2023-09-11 2023-09-06 3.531 8,186,161 -44,745 0.53% 28,906,136
2023-09-07 2023-09-05 3.509 8,230,906 -102,019 0.54% 28,880,185
2023-09-06 2023-09-04 3.431 8,332,925 +162,873 0.54% 28,586,339
2023-09-05 2023-08-31 3.531 8,170,052 -3,580 0.53% 28,849,254
2023-09-04 2023-08-30 3.475 8,173,632 +26,847 0.53% 28,405,220
2023-08-30 2023-08-28 3.498 8,146,785 +98,440 0.53% 28,493,991
2023-08-29 2023-08-25 3.520 8,048,345 -1,790 0.52% 28,329,560
2023-08-28 2023-08-24 3.542 8,050,135 -80,541 0.52% 28,515,770
2023-08-24 2023-08-22 3.598 8,130,676 +107,388 0.53% 29,255,344
2023-08-23 2023-08-21 3.598 8,023,288 +57,274 0.52% 28,868,947
2023-08-22 2023-08-18 3.755 7,966,014 -26,847 0.52% 29,909,078
2023-08-21 2023-08-17 3.777 7,992,861 +25,058 0.52% 30,188,508
2023-08-18 2023-08-16 3.810 7,967,803 +1,789 0.52% 30,360,971
2023-08-17 2023-08-15 3.889 7,966,014 -8,949 0.52% 30,977,260
2023-08-15 2023-08-11 3.799 7,974,963 -3,579 0.52% 30,299,138
2023-08-10 2023-08-08 3.911 7,978,542 -8,949 0.52% 31,204,287
2023-08-09 2023-08-07 3.933 7,987,491 -7,160 0.52% 31,417,797
2023-08-08 2023-08-04 3.889 7,994,651 -71,592 0.52% 31,088,620
2023-08-07 2023-08-03 3.911 8,066,243 -33,514 0.52% 31,547,288
2023-08-04 2023-08-02 3.922 8,099,757 +28,637 0.53% 31,768,872
2023-08-03 2023-08-01 3.945 8,071,120 -68,013 0.53% 31,836,931
2023-08-02 2023-07-31 3.855 8,139,133 +241,624 0.53% 31,377,615
2023-08-01 2023-07-28 3.822 7,897,509 +69,803 0.51% 30,181,368
2023-07-31 2023-07-27 3.822 7,827,706 +89,491 0.51% 29,914,607
2023-07-28 2023-07-26 3.900 7,738,215 -91,281 0.50% 30,177,892
2023-07-27 2023-07-25 3.900 7,829,496 +153,924 0.51% 30,533,875
2023-07-26 2023-07-24 4.056 7,675,572 -46,535 0.50% 31,134,368
2023-07-25 2023-07-21 4.012 7,722,107 +21,478 0.50% 30,977,970
2023-07-24 2023-07-20 4.045 7,700,629 +128,866 0.50% 31,149,957
2023-07-21 2023-07-19 4.135 7,571,763 +35,796 0.49% 31,305,556
2023-07-20 2023-07-18 4.224 7,535,967 +60,854 0.49% 31,831,234
2023-07-19 2023-07-14 4.459 7,475,113 -17,898 0.49% 33,328,314
2023-07-18 2023-07-13 4.459 7,493,011 +28,637 0.49% 33,408,113
2023-07-14 2023-07-12 4.548 7,464,374 +5,369 0.49% 33,947,710
2023-07-13 2023-07-11 4.548 7,459,005 -7,159 0.49% 33,923,292
2023-07-11 2023-07-07 4.514 7,466,164 -8,949 0.49% 33,705,562
2023-07-10 2023-07-06 4.593 7,475,113 -26,847 0.49% 34,330,669
2023-07-07 2023-07-05 4.593 7,501,960 +12,528 0.49% 34,453,968
2023-07-06 2023-07-04 4.649 7,489,432 -24,639 0.49% 34,814,880
2023-07-05 2023-07-03 4.660 7,514,071 -1,790 0.49% 35,013,380
2023-07-04 2023-06-30 4.570 7,515,861 -39,376 0.49% 34,349,841
2023-07-03 2023-06-29 4.593 7,555,237 -50,114 0.49% 34,698,652
2023-06-30 2023-06-28 4.615 7,605,351 -8,949 0.49% 35,098,778
2023-06-29 2023-06-27 4.481 7,614,300 -35,797 0.50% 34,119,059
2023-06-26 2023-06-21 4.336 7,650,097 -21,477 0.50% 33,168,158
2023-06-23 2023-06-20 4.269 7,671,574 +17,898 0.50% 32,746,925
2023-06-21 2023-06-19 4.202 7,653,676 -390,179 0.50% 32,157,376
2023-06-20 2023-06-16 4.090 8,043,855 +71,413 0.52% 32,897,887
2023-06-19 2023-06-15 4.179 7,972,442 -37,586 0.52% 33,318,516
2023-06-16 2023-06-14 4.324 8,010,028 +73,382 0.52% 34,639,186
2023-06-14 2023-06-12 4.436 7,936,646 -26,847 0.52% 35,208,717
2023-06-13 2023-06-09 4.593 7,963,493 -187,930 0.52% 36,573,634
2023-06-09 2023-06-07 4.358 8,151,423 -5,369 0.53% 35,523,907
2023-06-08 2023-06-06 4.313 8,156,792 -14,319 0.53% 35,182,717
2023-06-07 2023-06-05 4.481 8,171,111 +45,187 0.53% 36,614,083
2023-06-06 2023-06-02 4.921 8,125,924 +37,587 0.53% 39,989,135
2023-06-05 2023-06-01 4.968 8,088,337 +261,971 0.53% 40,185,977
2023-06-02 2023-05-31 5.134 7,826,366 +32,200 0.54% 40,177,472
2023-06-01 2023-05-30 5.134 7,794,166 +35,589 0.54% 40,012,170
2023-05-31 2023-05-29 5.027 7,758,577 +32,200 0.53% 39,005,412
2023-05-30 2023-05-25 4.555 7,726,377 -35,589 0.53% 35,196,250
2023-05-25 2023-05-23 4.414 7,761,966 +8,473 0.53% 34,259,146
2023-05-23 2023-05-19 4.426 7,753,493 +54,231 0.53% 34,313,251
2023-05-22 2023-05-18 4.449 7,699,262 +23,726 0.53% 34,254,974
2023-05-19 2023-05-17 4.496 7,675,536 +25,421 0.53% 34,511,742
2023-05-17 2023-05-15 4.544 7,650,115 -125,409 0.53% 34,758,569
2023-05-16 2023-05-12 4.567 7,775,524 -84,736 0.53% 35,511,893
2023-05-15 2023-05-11 4.426 7,860,260 -49,147 0.54% 34,785,750
2023-05-12 2023-05-10 4.319 7,909,407 +45,758 0.54% 34,163,173
2023-05-11 2023-05-09 4.414 7,863,649 -93,210 0.54% 34,707,946
2023-05-10 2023-05-08 4.485 7,956,859 +50,842 0.55% 35,682,761
2023-05-09 2023-05-05 4.614 7,906,017 -30,505 0.54% 36,481,081
2023-05-05 2023-05-03 4.426 7,936,522 +35,589 0.55% 35,123,250
2023-05-04 2023-05-02 4.579 7,900,933 -8,474 0.54% 36,177,896
2023-05-03 2023-04-28 4.485 7,909,407 -16,947 0.54% 35,469,962
2023-05-02 2023-04-27 4.473 7,926,354 +16,947 0.54% 35,452,419
2023-04-28 2023-04-26 4.508 7,909,407 -201,671 0.54% 35,656,646
2023-04-27 2023-04-25 4.284 8,111,078 -10,168 0.56% 34,747,087
2023-04-26 2023-04-24 4.331 8,121,246 -11,863 0.56% 35,174,014
2023-04-25 2023-04-21 4.119 8,133,109 -42,368 0.56% 33,497,718
2023-04-24 2023-04-20 4.107 8,175,477 +3,389 0.56% 33,575,736
2023-04-21 2023-04-19 4.225 8,172,088 -3,389 0.56% 34,526,238
2023-04-20 2023-04-18 4.154 8,175,477 +11,863 0.56% 33,961,664
2023-04-19 2023-04-17 4.343 8,163,614 -11,863 0.56% 35,453,856
2023-04-18 2023-04-14 4.213 8,175,477 -918,536 0.56% 34,444,074
2023-04-17 2023-04-13 4.036 9,094,013 -71,178 0.62% 36,704,125
2023-04-14 2023-04-12 3.918 9,165,191 -133,882 0.63% 35,909,785
2023-04-13 2023-04-11 3.894 9,299,073 -110,157 0.64% 36,214,859
2023-04-12 2023-04-06 3.623 9,409,230 +99,988 0.65% 34,089,894
2023-04-11 2023-04-04 3.611 9,309,242 -13,557 0.64% 33,617,773
2023-04-06 2023-04-03 3.623 9,322,799 +76,262 0.64% 33,776,753
2023-04-04 2023-03-31 3.800 9,246,537 -123,714 0.64% 35,137,283
2023-04-03 2023-03-30 3.894 9,370,251 +37,283 0.64% 36,492,058
2023-03-31 2023-03-29 3.871 9,332,968 -11,863 0.64% 36,126,577
2023-03-30 2023-03-28 3.776 9,344,831 +5,084 0.64% 35,290,241
2023-03-29 2023-03-27 3.694 9,339,747 +76,263 0.64% 34,499,488
2023-03-28 2023-03-24 3.753 9,263,484 +25,420 0.64% 34,764,395
2023-03-27 2023-03-23 3.776 9,238,064 +16,948 0.63% 34,887,041
2023-03-22 2023-03-20 3.753 9,221,116 +18,641 0.63% 34,605,394
2023-03-21 2023-03-17 3.871 9,202,475 -10,168 0.63% 35,621,458
2023-03-20 2023-03-16 3.930 9,212,643 -23,726 0.63% 36,204,426
2023-03-17 2023-03-15 3.883 9,236,369 -18,642 0.63% 35,861,658
2023-03-16 2023-03-14 3.717 9,255,011 +27,116 0.64% 34,404,931
2023-03-15 2023-03-13 3.694 9,227,895 -42,368 0.63% 34,086,325
2023-03-14 2023-03-10 3.706 9,270,263 +10,168 0.64% 34,352,227
2023-03-13 2023-03-09 3.753 9,260,095 -1,869,271 0.64% 34,751,676
2023-03-10 2023-03-08 3.812 11,129,366 +27,115 0.76% 42,423,466
2023-03-09 2023-03-07 3.930 11,102,251 -176,250 0.76% 43,630,327
2023-03-08 2023-03-06 3.965 11,278,501 -105,072 0.78% 44,722,272
2023-03-07 2023-03-03 3.835 11,383,573 +99,988 0.78% 43,661,148
2023-03-06 2023-03-02 3.611 11,283,585 +45,757 0.78% 40,747,571
2023-03-03 2023-03-01 3.741 11,237,828 +94,904 0.77% 42,041,174
2023-03-02 2023-02-28 3.706 11,142,924 +42,368 0.77% 41,291,629
2023-03-01 2023-02-27 3.635 11,100,556 +47,452 0.76% 40,348,616
2023-02-28 2023-02-24 3.670 11,053,104 +203,366 0.76% 40,567,462
2023-02-27 2023-02-23 3.812 10,849,738 -20,337 0.75% 41,357,566
2023-02-24 2023-02-22 3.800 10,870,075 +103,378 0.75% 41,306,805
2023-02-22 2023-02-20 3.918 10,766,697 +45,757 0.74% 42,184,584
2023-02-20 2023-02-16 3.989 10,720,940 -3,389 0.74% 42,764,437
2023-02-17 2023-02-15 4.048 10,724,329 -11,863 0.74% 43,410,766
2023-02-16 2023-02-14 4.130 10,736,192 -10,168 0.74% 44,345,700
2023-02-15 2023-02-13 4.166 10,746,360 -84,736 0.74% 44,768,164
2023-02-14 2023-02-10 4.249 10,831,096 -10,168 0.74% 46,015,919
2023-02-13 2023-02-09 4.119 10,841,264 -1,695 0.75% 44,651,756
2023-02-10 2023-02-08 4.166 10,842,959 -52,536 0.75% 45,170,585
2023-02-09 2023-02-07 4.012 10,895,495 -1,182,912 0.75% 43,717,879
2023-02-08 2023-02-06 3.765 12,078,407 +1,695 0.83% 45,470,899
2023-02-07 2023-02-03 3.741 12,076,712 +101,683 0.83% 45,179,474
2023-02-06 2023-02-02 3.682 11,975,029 -8,474 0.82% 44,092,464
2023-02-03 2023-02-01 3.670 11,983,503 -25,420 0.82% 43,982,243
2023-02-02 2023-01-31 3.694 12,008,923 +69,483 0.83% 44,358,984
2023-02-01 2023-01-30 3.670 11,939,440 -55,926 0.82% 43,820,522
2023-01-30 2023-01-26 3.835 11,995,366 +1,240,532 0.82% 46,007,651
2023-01-27 2023-01-20 3.788 10,754,834 +416,900 0.74% 40,741,962
2023-01-26 2023-01-19 3.706 10,337,934 +8,474 0.71% 38,308,628
2023-01-20 2023-01-18 3.682 10,329,460 +15,252 0.71% 38,033,423
2023-01-19 2023-01-17 3.658 10,314,208 +8,474 0.71% 37,733,820
2023-01-18 2023-01-16 3.706 10,305,734 +94,904 0.71% 38,189,307
2023-01-17 2023-01-13 3.729 10,210,830 +76,262 0.70% 38,078,631
2023-01-16 2023-01-12 3.717 10,134,568 -169,472 0.70% 37,674,630
2023-01-13 2023-01-11 3.717 10,304,040 +177,945 0.71% 38,304,631
2023-01-12 2023-01-10 3.812 10,126,095 +18,642 0.70% 38,599,148
2023-01-11 2023-01-09 3.871 10,107,453 +1,767,589 0.69% 39,124,497
2023-01-10 2023-01-06 4.107 8,339,864 -35,589 0.57% 34,250,854
2023-01-09 2023-01-05 3.977 8,375,453 -44,063 0.58% 33,309,752
2023-01-06 2023-01-04 4.024 8,419,516 +199,976 0.58% 33,882,442
2023-01-05 2023-01-03 3.942 8,219,540 +30,505 0.56% 32,398,670
2023-01-03 2022-12-29 3.765 8,189,035 -8,473 0.56% 30,828,799
2022-12-30 2022-12-28 3.753 8,197,508 -344,028 0.56% 30,763,955
2022-12-22 2022-12-20 3.363 8,541,536 +54,231 0.59% 28,728,572
2022-12-21 2022-12-19 3.422 8,487,305 -33,894 0.58% 29,046,981
2022-12-20 2022-12-16 3.481 8,521,199 -32,200 0.59% 29,665,790
2022-12-16 2022-12-14 3.328 8,553,399 +13,558 0.59% 28,465,646
2022-12-15 2022-12-13 3.340 8,539,841 +13,558 0.59% 28,521,307
2022-12-14 2022-12-12 3.281 8,526,283 +15,252 0.59% 27,972,916
2022-12-13 2022-12-09 3.411 8,511,031 -37,283 0.58% 29,027,739
2022-12-12 2022-12-08 3.434 8,548,314 -22,032 0.59% 29,356,661
2022-12-09 2022-12-07 3.411 8,570,346 +57,621 0.59% 29,230,039
2022-12-08 2022-12-06 3.623 8,512,725 -33,895 0.59% 30,841,833
2022-12-07 2022-12-05 3.611 8,546,620 -169,471 0.59% 30,863,773
2022-12-06 2022-12-02 3.363 8,716,091 +25,420 0.60% 29,315,669
2022-12-05 2022-12-01 3.434 8,690,671 +59,316 0.60% 29,845,544
2022-12-02 2022-11-30 3.552 8,631,355 -30,505 0.59% 30,660,460
2022-12-01 2022-11-29 3.552 8,661,860 -22,032 0.60% 30,768,821
2022-11-30 2022-11-28 3.611 8,683,892 +11,863 0.60% 31,359,493
2022-11-29 2022-11-25 3.493 8,672,029 -6,778 0.60% 30,293,233
2022-11-28 2022-11-24 3.529 8,678,807 -8,474 0.60% 30,624,176
2022-11-25 2022-11-23 3.493 8,687,281 -27,116 0.60% 30,346,512
2022-11-24 2022-11-22 3.375 8,714,397 +16,948 0.60% 29,412,814
2022-11-23 2022-11-21 3.399 8,697,449 -67,789 0.60% 29,560,895
2022-11-21 2022-11-17 3.281 8,765,238 -18,642 0.60% 28,756,876
2022-11-18 2022-11-16 3.281 8,783,880 +35,589 0.60% 28,818,036
2022-11-17 2022-11-15 3.281 8,748,291 +94,904 0.60% 28,701,277
2022-11-16 2022-11-14 3.245 8,653,387 -40,673 0.59% 28,083,551
2022-11-15 2022-11-11 3.151 8,694,060 +28,810 0.60% 27,394,734
2022-11-14 2022-11-10 3.057 8,665,250 -33,894 0.60% 26,485,859
2022-11-10 2022-11-08 3.009 8,699,144 +25,421 0.60% 26,178,810
2022-11-09 2022-11-07 3.057 8,673,723 +59,315 0.60% 26,511,757
2022-11-08 2022-11-04 3.104 8,614,408 -62,705 0.59% 26,737,105
2022-11-07 2022-11-03 2.773 8,677,113 +20,337 0.60% 24,064,471
2022-11-04 2022-11-02 2.714 8,656,776 +33,894 0.59% 23,497,259
2022-11-03 2022-11-01 2.762 8,622,882 +5,084 0.59% 23,812,308
2022-11-02 2022-10-31 2.785 8,617,798 -6,779 0.59% 24,001,673
2022-11-01 2022-10-28 2.844 8,624,577 +128,799 0.59% 24,529,463
2022-10-31 2022-10-27 3.057 8,495,778 +101,683 0.58% 25,967,857
2022-10-28 2022-10-26 3.434 8,394,095 -28,810 0.58% 28,827,041
2022-10-27 2022-10-25 3.422 8,422,905 +47,452 0.58% 28,826,578
2022-10-26 2022-10-24 3.399 8,375,453 -23,726 0.58% 28,466,495
2022-10-25 2022-10-21 3.588 8,399,179 -55,926 0.58% 30,133,086
2022-10-24 2022-10-20 3.363 8,455,105 +8,474 0.58% 28,437,870
2022-10-21 2022-10-19 3.670 8,446,631 -62,705 0.58% 31,001,100
2022-10-20 2022-10-18 3.706 8,509,336 +16,947 0.58% 31,532,508
2022-10-19 2022-10-17 3.670 8,492,389 +15,253 0.58% 31,169,043
2022-10-18 2022-10-14 3.717 8,477,136 +15,252 0.58% 31,513,229
2022-10-17 2022-10-13 3.694 8,461,884 +15,253 0.58% 31,256,806
2022-10-14 2022-10-12 3.517 8,446,631 +42,367 0.58% 29,705,234
2022-10-13 2022-10-11 3.588 8,404,264 +22,032 0.58% 30,151,329
2022-10-12 2022-10-10 3.257 8,382,232 +13,557 0.58% 27,302,471
2022-10-11 2022-10-07 3.245 8,368,675 +33,895 0.58% 27,159,551
2022-10-05 2022-09-30 3.387 8,334,780 -30,505 0.57% 28,229,893
2022-10-03 2022-09-29 3.328 8,365,285 -16,947 0.57% 27,839,604
2022-09-30 2022-09-28 3.387 8,382,232 +94,904 0.58% 28,390,613
2022-09-29 2022-09-27 3.611 8,287,328 -59,315 0.57% 29,927,411
2022-09-28 2022-09-26 3.682 8,346,643 -89,820 0.57% 30,732,623
2022-09-27 2022-09-23 3.670 8,436,463 +38,978 0.58% 30,963,781
2022-09-22 2022-09-20 3.694 8,397,485 +8,474 0.58% 31,018,927
2022-09-21 2022-09-19 3.800 8,389,011 -5,084 0.58% 31,878,643
2022-09-20 2022-09-16 3.670 8,394,095 +27,115 0.58% 30,808,281
2022-09-19 2022-09-15 3.953 8,366,980 -16,947 0.58% 33,078,571
2022-09-15 2022-09-13 4.130 8,383,927 +1,695 0.58% 34,629,700
2022-09-14 2022-09-09 4.390 8,382,232 -16,947 0.58% 36,798,983
2022-09-13 2022-09-08 4.414 8,399,179 -132,188 0.58% 37,071,626
2022-09-09 2022-09-07 4.390 8,531,367 -145,746 0.59% 37,453,703
2022-09-08 2022-09-06 4.237 8,677,113 +47,452 0.60% 36,762,319
2022-09-07 2022-09-05 4.154 8,629,661 -83,041 0.59% 35,848,385
2022-09-06 2022-09-02 4.036 8,712,702 -427,068 0.60% 35,165,125
2022-09-05 2022-09-01 3.824 9,139,770 -3,390 0.63% 34,947,288
2022-09-02 2022-08-31 3.812 9,143,160 -108,461 0.63% 34,852,348
2022-09-01 2022-08-30 3.883 9,251,621 +27,115 0.64% 35,920,877
2022-08-30 2022-08-26 4.024 9,224,506 -61,010 0.63% 37,121,942
2022-08-29 2022-08-25 4.166 9,285,516 -93,209 0.64% 38,682,447
2022-08-26 2022-08-24 4.012 9,378,725 +16,947 0.64% 37,631,880
2022-08-25 2022-08-23 4.130 9,361,778 -111,851 0.64% 38,668,701
2022-08-24 2022-08-22 3.953 9,473,629 +172,861 0.65% 37,453,670
2022-08-23 2022-08-19 4.012 9,300,768 -525,362 0.64% 37,319,080
2022-08-22 2022-08-18 3.788 9,826,130 -227,092 0.68% 37,223,802
2022-08-19 2022-08-17 3.741 10,053,222 +30,505 0.69% 37,609,515
2022-08-18 2022-08-16 3.765 10,022,717 -354,195 0.69% 37,731,958
2022-08-17 2022-08-15 3.529 10,376,912 +144,050 0.71% 36,616,137
2022-08-16 2022-08-12 3.493 10,232,862 -174,555 0.70% 35,745,553
2022-08-15 2022-08-11 3.304 10,407,417 +1,694 0.72% 34,390,159
2022-08-12 2022-08-10 3.234 10,405,723 +1,695 0.72% 33,647,749
2022-08-10 2022-08-08 3.375 10,404,028 -55,925 0.71% 35,115,652
2022-08-09 2022-08-05 3.210 10,459,953 -50,842 0.72% 33,576,222
2022-08-08 2022-08-04 3.163 10,510,795 +22,031 0.72% 33,243,256
2022-08-05 2022-08-03 3.104 10,488,764 +54,231 0.72% 32,554,667
2022-08-04 2022-08-02 3.186 10,434,533 -27,115 0.72% 33,248,341
2022-08-03 2022-08-01 3.198 10,461,648 -8,474 0.72% 33,458,201
2022-08-02 2022-07-29 3.210 10,470,122 +20,337 0.72% 33,608,865
2022-08-01 2022-07-28 3.293 10,449,785 +25,421 0.72% 34,406,837
2022-07-29 2022-07-27 3.257 10,424,364 -16,948 0.72% 33,954,071
2022-07-28 2022-07-26 3.257 10,441,312 +166,083 0.72% 34,009,273
2022-07-27 2022-07-25 3.316 10,275,229 +10,168 0.71% 34,074,620
2022-07-26 2022-07-22 3.411 10,265,061 -27,116 0.71% 35,010,037
2022-07-25 2022-07-21 3.481 10,292,177 -57,620 0.71% 35,831,291
2022-07-22 2022-07-20 3.564 10,349,797 +38,978 0.71% 36,886,884
2022-07-21 2022-07-19 3.564 10,310,819 -33,894 0.71% 36,747,966
2022-07-20 2022-07-18 3.694 10,344,713 -103,377 0.71% 38,211,667
2022-07-19 2022-07-15 3.458 10,448,090 -16,948 0.72% 36,127,484
2022-07-18 2022-07-14 3.363 10,465,038 +1,695 0.72% 35,198,071
2022-07-15 2022-07-13 3.493 10,463,343 +1,695 0.72% 36,550,672
2022-07-14 2022-07-12 3.493 10,461,648 -6,779 0.72% 36,544,751
2022-07-13 2022-07-11 3.529 10,468,427 -59,315 0.72% 36,939,058
2022-07-12 2022-07-08 3.529 10,527,742 -189,808 0.72% 37,148,358
2022-07-11 2022-07-07 3.481 10,717,550 -16,947 0.74% 37,312,189
2022-07-08 2022-07-06 3.411 10,734,497 -59,315 0.74% 36,611,097
2022-07-07 2022-07-05 3.375 10,793,812 -44,063 0.74% 36,431,251
2022-07-06 2022-07-04 3.269 10,837,875 -191,503 0.74% 35,428,854
2022-07-05 2022-06-30 3.760 11,029,378 -289,796 0.76% 41,474,253
2022-07-04 2022-06-29 3.695 11,319,174 +1,208,021 0.78% 41,819,860
2022-06-30 2022-06-28 3.760 10,111,153 -39,550 0.77% 38,021,411
2022-06-29 2022-06-27 3.655 10,150,703 +293,580 0.78% 37,102,437
2022-06-27 2022-06-23 3.603 9,857,123 -36,508 0.75% 35,510,947
2022-06-24 2022-06-22 3.629 9,893,631 -68,451 0.76% 35,902,634
2022-06-23 2022-06-21 3.681 9,962,082 -15,211 0.76% 36,674,961
2022-06-22 2022-06-20 3.616 9,977,293 -42,592 0.76% 36,075,050
2022-06-21 2022-06-17 3.458 10,019,885 +86,705 0.77% 34,648,146
2022-06-20 2022-06-16 3.471 9,933,180 -7,606 0.76% 34,478,928
2022-06-17 2022-06-15 3.497 9,940,786 -22,817 0.76% 34,766,733
2022-06-16 2022-06-14 3.524 9,963,603 -320,960 0.76% 35,108,537
2022-06-15 2022-06-13 3.576 10,284,563 -31,944 0.79% 36,780,385
2022-06-14 2022-06-10 3.603 10,316,507 +91,269 0.79% 37,165,909
2022-06-13 2022-06-09 3.668 10,225,238 -463,947 0.78% 37,509,316
2022-06-10 2022-06-08 3.642 10,689,185 -74,536 0.82% 38,930,132
2022-06-09 2022-06-07 3.655 10,763,721 -123,212 0.82% 39,343,115
2022-06-08 2022-06-06 3.642 10,886,933 +305,748 0.83% 39,650,333
2022-06-07 2022-06-02 3.668 10,581,185 -4,563 0.81% 38,815,039
2022-06-06 2022-06-01 3.747 10,585,748 -18,254 0.81% 39,666,870
2022-06-02 2022-05-31 3.695 10,604,002 -22,817 0.81% 39,177,583
2022-06-01 2022-05-30 3.524 10,626,819 +15,212 0.81% 37,445,497
2022-05-31 2022-05-27 3.537 10,611,607 +63,887 0.81% 37,531,417
2022-05-30 2022-05-26 3.589 10,547,720 +266,199 0.81% 37,860,187
2022-05-27 2022-05-25 3.681 10,281,521 +60,846 0.79% 37,850,962
2022-05-26 2022-05-24 3.576 10,220,675 +22,817 0.78% 36,551,904
2022-05-25 2022-05-23 3.511 10,197,858 -10,648 0.78% 35,799,894
2022-05-24 2022-05-20 3.603 10,208,506 -24,338 0.78% 36,776,828
2022-05-23 2022-05-19 3.629 10,232,844 +144,508 0.78% 37,133,591
2022-05-20 2022-05-18 3.550 10,088,336 -293,580 0.77% 35,813,340
2022-05-19 2022-05-17 3.432 10,381,916 +34,987 0.79% 35,627,023
2022-05-18 2022-05-16 3.524 10,346,929 +6,084 0.79% 36,459,254
2022-05-17 2022-05-13 3.550 10,340,845 -28,902 0.79% 36,709,740
2022-05-16 2022-05-12 3.511 10,369,747 -30,422 0.79% 36,403,316
2022-05-13 2022-05-11 3.511 10,400,169 +1,521 0.80% 36,510,113
2022-05-12 2022-05-10 3.550 10,398,648 -80,620 0.80% 36,914,939
2022-05-11 2022-05-06 3.405 10,479,268 +7,605 0.80% 35,685,536
2022-05-10 2022-05-05 3.511 10,471,663 +74,536 0.80% 36,761,095
2022-05-06 2022-05-04 3.603 10,397,127 +21,296 0.80% 37,456,348
2022-05-05 2022-05-03 3.629 10,375,831 +71,493 0.79% 37,652,472
2022-05-03 2022-04-28 3.616 10,304,338 -88,226 0.79% 37,257,551
2022-04-29 2022-04-27 3.484 10,392,564 +34,987 0.80% 36,210,131
2022-04-28 2022-04-26 3.353 10,357,577 -38,029 0.79% 34,726,408
2022-04-27 2022-04-25 3.340 10,395,606 -57,803 0.80% 34,717,228
2022-04-26 2022-04-22 3.418 10,453,409 -31,944 0.80% 35,734,920
2022-04-25 2022-04-21 3.274 10,485,353 +917,246 0.80% 34,327,638
2022-04-22 2022-04-20 3.405 9,568,107 +7,606 0.73% 32,582,718
2022-04-21 2022-04-19 3.392 9,560,501 -190,143 0.73% 32,431,115
2022-04-20 2022-04-14 3.287 9,750,644 +30,423 0.75% 32,050,501
2022-04-19 2022-04-13 3.248 9,720,221 +18,254 0.74% 31,567,095
2022-04-14 2022-04-12 3.195 9,701,967 +27,380 0.74% 30,997,565
2022-04-13 2022-04-11 3.248 9,674,587 -211,438 0.74% 31,418,895
2022-04-12 2022-04-08 3.313 9,886,025 +83,663 0.76% 32,755,465
2022-04-11 2022-04-07 3.234 9,802,362 -60,846 0.75% 31,704,971
2022-04-08 2022-04-06 3.340 9,863,208 -240,339 0.76% 32,939,229
2022-04-07 2022-04-04 3.313 10,103,547 +345,298 0.77% 33,476,182
2022-04-06 2022-04-01 3.221 9,758,249 -7,606 0.75% 31,433,989
2022-04-04 2022-03-31 3.169 9,765,855 +167,325 0.75% 30,944,882
2022-04-01 2022-03-30 3.182 9,598,530 +156,677 0.73% 30,540,885
2022-03-31 2022-03-29 3.156 9,441,853 +155,156 0.72% 29,794,081
2022-03-30 2022-03-28 3.234 9,286,697 +386,369 0.71% 30,037,093
2022-03-29 2022-03-25 3.090 8,900,328 +62,367 0.68% 27,500,171
2022-03-28 2022-03-24 3.208 8,837,961 +62,367 0.68% 28,353,288
2022-03-25 2022-03-23 3.261 8,775,594 -223,608 0.67% 28,614,735
2022-03-24 2022-03-22 3.326 8,999,202 -66,930 0.69% 29,935,467
2022-03-23 2022-03-21 3.300 9,066,132 +80,621 0.69% 29,919,703
2022-03-22 2022-03-18 3.313 8,985,511 +104,958 0.69% 29,771,783
2022-03-21 2022-03-17 3.287 8,880,553 -167,325 0.68% 29,190,500
2022-03-18 2022-03-16 3.195 9,047,878 +129,297 0.69% 28,907,766
2022-03-17 2022-03-15 2.985 8,918,581 -100,395 0.68% 26,618,473
2022-03-16 2022-03-14 3.208 9,018,976 +97,352 0.69% 28,934,007
2022-03-15 2022-03-11 3.484 8,921,624 +38,029 0.68% 31,085,031
2022-03-14 2022-03-10 3.629 8,883,595 +38,028 0.68% 32,237,351
2022-03-11 2022-03-09 3.511 8,845,567 +31,944 0.68% 31,052,635
2022-03-10 2022-03-08 3.511 8,813,623 +85,184 0.67% 30,940,494
2022-03-09 2022-03-07 3.589 8,728,439 +144,508 0.67% 31,330,025
2022-03-08 2022-03-04 3.721 8,583,931 +85,184 0.66% 31,939,946
2022-03-07 2022-03-03 3.695 8,498,747 +6,084 0.65% 31,399,500
2022-03-04 2022-03-02 3.787 8,492,663 +21,296 0.65% 32,158,657
2022-03-03 2022-03-01 3.826 8,471,367 +136,902 0.65% 32,412,162
2022-03-02 2022-02-28 3.879 8,334,465 -257,072 0.64% 32,326,692
2022-03-01 2022-02-25 3.892 8,591,537 -30,423 0.66% 33,436,753
2022-02-28 2022-02-24 3.589 8,621,960 +15,212 0.66% 30,947,828
2022-02-25 2022-02-23 3.589 8,606,748 +62,366 0.66% 30,893,225
2022-02-24 2022-02-22 3.616 8,544,382 +53,240 0.65% 30,894,052
2022-02-23 2022-02-21 3.642 8,491,142 +22,817 0.65% 30,924,835
2022-02-22 2022-02-18 3.721 8,468,325 +4,564 0.65% 31,509,787
2022-02-21 2022-02-17 3.813 8,463,761 +51,718 0.65% 32,271,779
2022-02-18 2022-02-16 3.760 8,412,043 +15,212 0.64% 31,632,174
2022-02-17 2022-02-15 3.681 8,396,831 +71,493 0.64% 30,912,559
2022-02-16 2022-02-14 3.708 8,325,338 +76,057 0.64% 30,868,285
2022-02-15 2022-02-11 3.826 8,249,281 +190,142 0.63% 31,562,443
2022-02-14 2022-02-10 4.023 8,059,139 +100,395 0.62% 32,424,373
2022-02-11 2022-02-09 4.036 7,958,744 -222,086 0.61% 32,125,096
2022-02-10 2022-02-08 3.813 8,180,830 +59,325 0.63% 31,192,981
2022-02-09 2022-02-07 3.852 8,121,505 +19,774 0.62% 31,287,125
2022-02-08 2022-02-04 3.773 8,101,731 -9,126 0.62% 30,571,816
2022-02-07 2022-01-31 3.747 8,110,857 +112,564 0.62% 30,392,969
2022-02-04 2022-01-27 3.773 7,998,293 +91,268 0.61% 30,181,493
2022-01-28 2022-01-26 3.905 7,907,025 -68,451 0.61% 30,876,714
2022-01-27 2022-01-25 3.760 7,975,476 +135,381 0.61% 29,990,532
2022-01-26 2022-01-24 3.931 7,840,095 +47,155 0.60% 30,821,519
2022-01-25 2022-01-21 4.023 7,792,940 -76,056 0.60% 31,353,374
2022-01-24 2022-01-20 3.984 7,868,996 +15,211 0.60% 31,348,984
2022-01-20 2022-01-18 3.931 7,853,785 -3,042 0.60% 30,875,338
2022-01-19 2022-01-17 3.839 7,856,827 +62,366 0.60% 30,164,183
2022-01-18 2022-01-14 3.892 7,794,461 +141,466 0.60% 30,334,673
2022-01-17 2022-01-13 3.958 7,652,995 -13,690 0.59% 30,287,222
2022-01-14 2022-01-12 4.063 7,666,685 -7,606 0.59% 31,147,817
2022-01-13 2022-01-11 4.023 7,674,291 -66,930 0.59% 30,876,012
2022-01-12 2022-01-10 3.905 7,741,221 -184,058 0.59% 30,229,254
2022-01-11 2022-01-07 3.931 7,925,279 +28,902 0.61% 31,156,400
2022-01-10 2022-01-06 4.063 7,896,377 -296,622 0.60% 32,080,998
2022-01-07 2022-01-05 4.181 8,192,999 +82,142 0.63% 34,255,597
2022-01-06 2022-01-04 4.352 8,110,857 +165,804 0.62% 35,298,501
2022-01-05 2022-01-03 4.733 7,945,053 -133,860 0.61% 37,606,318
2022-01-04 2021-12-31 4.470 8,078,913 -109,522 0.62% 36,115,478
2022-01-03 2021-12-29 4.391 8,188,435 -22,817 0.63% 35,959,106
2021-12-30 2021-12-28 4.431 8,211,252 +71,493 0.63% 36,383,192
2021-12-29 2021-12-24 4.825 8,139,759 -7,658,927 0.62% 39,277,074
2021-12-28 2021-12-22 4.365 15,798,686 -378,764 1.21% 68,963,703
2021-12-23 2021-12-21 4.483 16,177,450 -320,960 1.24% 72,531,384
2021-12-22 2021-12-20 4.405 16,498,410 -211,438 1.26% 72,668,872
2021-12-21 2021-12-17 4.497 16,709,848 -319,439 1.28% 75,138,085
2021-12-20 2021-12-16 4.536 17,029,287 -237,297 1.30% 77,246,192
2021-12-17 2021-12-15 4.497 17,266,584 +41,071 1.32% 77,641,524
2021-12-16 2021-12-14 4.128 17,225,513 +132,339 1.32% 71,115,347
2021-12-15 2021-12-13 4.050 17,093,174 -104,959 1.31% 69,220,535
2021-12-14 2021-12-10 4.115 17,198,133 -406,144 1.32% 70,776,187
2021-12-13 2021-12-09 4.313 17,604,277 +6,737,118 1.35% 75,919,538
2021-12-10 2021-12-08 3.866 10,867,159 -352,903 0.83% 42,007,310
2021-12-09 2021-12-07 3.747 11,220,062 -164,283 0.86% 42,043,768
2021-12-08 2021-12-06 3.484 11,384,345 -25,860 0.87% 39,665,729
2021-12-07 2021-12-03 3.432 11,410,205 +41,071 0.87% 39,155,743
2021-12-06 2021-12-02 3.221 11,369,134 +139,945 0.87% 36,623,090
2021-12-03 2021-12-01 3.313 11,229,189 -1,521 0.86% 37,205,783
2021-12-02 2021-11-30 3.195 11,230,710 -59,325 0.86% 35,881,865
2021-12-01 2021-11-29 3.261 11,290,035 +9,127 0.86% 36,813,617
2021-11-30 2021-11-26 3.142 11,280,908 +80,620 0.86% 35,448,958
2021-11-29 2021-11-25 3.208 11,200,288 +39,550 0.86% 35,931,929
2021-11-26 2021-11-24 3.234 11,160,738 -60,846 0.85% 36,098,532
2021-11-25 2021-11-23 3.142 11,221,584 -60,845 0.86% 35,262,539
2021-11-24 2021-11-22 3.129 11,282,429 +92,789 0.86% 35,305,396
2021-11-23 2021-11-19 3.221 11,189,640 +45,634 0.86% 36,044,891
2021-11-22 2021-11-18 3.248 11,144,006 +109,522 0.85% 36,190,935
2021-11-19 2021-11-17 3.261 11,034,484 -111,043 0.84% 35,980,337
2021-11-18 2021-11-16 3.208 11,145,527 +114,086 0.85% 35,756,249
2021-11-17 2021-11-15 3.195 11,031,441 +45,634 0.84% 35,245,205
2021-11-16 2021-11-12 3.208 10,985,807 +59,324 0.84% 35,243,847
2021-11-15 2021-11-11 3.313 10,926,483 +98,874 0.84% 36,202,824
2021-11-12 2021-11-10 3.353 10,827,609 +133,860 0.83% 36,302,310
2021-11-11 2021-11-09 3.458 10,693,749 +6,085 0.82% 36,978,327
2021-11-10 2021-11-08 3.418 10,687,664 +22,817 0.82% 36,535,719
2021-11-09 2021-11-05 3.458 10,664,847 -28,902 0.82% 36,878,385
2021-11-08 2021-11-04 3.655 10,693,749 +7,606 0.82% 39,087,357
2021-11-05 2021-11-03 3.668 10,686,143 +25,859 0.82% 39,200,057
2021-11-04 2021-11-02 3.734 10,660,284 +153,635 0.82% 39,806,009
2021-11-03 2021-11-01 3.892 10,506,649 -54,761 0.80% 40,890,032
2021-11-02 2021-10-29 3.800 10,561,410 +492,849 0.81% 40,131,118
2021-11-01 2021-10-28 3.852 10,068,561 +196,226 0.77% 38,787,925
2021-10-29 2021-10-27 3.958 9,872,335 -418,312 0.76% 39,070,404
2021-10-28 2021-10-26 3.734 10,290,647 +76,056 0.79% 38,425,767
2021-10-27 2021-10-25 3.839 10,214,591 +66,931 0.78% 39,216,186
2021-10-26 2021-10-22 3.839 10,147,660 +91,268 0.78% 38,959,222
2021-10-25 2021-10-21 3.944 10,056,392 +339,213 0.77% 39,666,599
2021-10-22 2021-10-20 4.076 9,717,179 +190,143 0.74% 39,606,222
2021-10-21 2021-10-19 3.852 9,527,036 +4,563 0.73% 36,701,765
2021-10-20 2021-10-18 3.787 9,522,473 +91,268 0.73% 36,058,176
2021-10-19 2021-10-15 3.918 9,431,205 -3,042 0.72% 36,952,597
2021-10-18 2021-10-12 4.023 9,434,247 +56,282 0.72% 37,956,852
2021-10-15 2021-10-11 3.997 9,377,965 -39,549 0.72% 37,483,808
2021-10-12 2021-10-08 3.971 9,417,514 +120,169 0.72% 37,394,242
2021-10-11 2021-10-07 4.207 9,297,345 +132,339 0.71% 39,117,442
2021-10-08 2021-10-06 4.181 9,165,006 +59,325 0.70% 38,319,638
2021-10-07 2021-10-05 4.050 9,105,681 +65,409 0.70% 36,874,375
2021-10-06 2021-10-04 4.010 9,040,272 +156,677 0.69% 36,252,909
2021-10-05 2021-09-30 4.247 8,883,595 +121,691 0.68% 37,727,045
2021-10-04 2021-09-29 4.050 8,761,904 -97,353 0.67% 35,482,215
2021-09-30 2021-09-28 3.984 8,859,257 -12,169 0.68% 35,294,046
2021-09-29 2021-09-27 3.905 8,871,426 +374,200 0.68% 34,642,674
2021-09-28 2021-09-24 4.470 8,497,226 -894,429 0.65% 37,985,479
2021-09-27 2021-09-23 4.247 9,391,655 -177,973 0.72% 39,884,685
2021-09-24 2021-09-21 3.655 9,569,628 +22,817 0.73% 34,978,515
2021-09-23 2021-09-20 3.576 9,546,811 +120,170 0.73% 34,141,983
2021-09-21 2021-09-17 3.721 9,426,641 +19,774 0.72% 35,075,585
2021-09-20 2021-09-16 3.668 9,406,867 +51,719 0.72% 34,507,280
2021-09-17 2021-09-15 3.800 9,355,148 +24,338 0.72% 35,547,579
2021-09-16 2021-09-14 3.892 9,330,810 -48,676 0.71% 36,313,873
2021-09-15 2021-09-13 3.971 9,379,486 -50,198 0.72% 37,243,244
2021-09-14 2021-09-10 3.918 9,429,684 +1,340,123 0.72% 36,946,638
2021-09-13 2021-09-09 4.036 8,089,561 +41,070 0.62% 32,653,132
2021-09-10 2021-09-08 4.076 8,048,491 -4,563 0.62% 32,804,821
2021-09-09 2021-09-07 4.050 8,053,054 -106,480 0.62% 32,611,656
2021-09-08 2021-09-06 4.207 8,159,534 +114,086 0.62% 34,330,241
2021-09-07 2021-09-03 4.260 8,045,448 +59,324 0.62% 34,273,366
2021-09-06 2021-09-02 3.984 7,986,124 -92,789 0.61% 31,815,606
2021-09-03 2021-09-01 3.589 8,078,913 -73,015 0.62% 28,998,604
2021-09-02 2021-08-31 3.471 8,151,928 -54,761 0.62% 28,296,048
2021-09-01 2021-08-30 3.655 8,206,689 -439,609 0.63% 29,996,756
2021-08-31 2021-08-27 3.550 8,646,298 -30,422 0.66% 30,694,141
2021-08-30 2021-08-26 3.668 8,676,720 +86,704 0.66% 31,828,876
2021-08-27 2021-08-25 3.603 8,590,016 +103,438 0.66% 30,946,109
2021-08-26 2021-08-24 3.445 8,486,578 -104,959 0.65% 29,234,483
2021-08-25 2021-08-23 3.616 8,591,537 -308,791 0.66% 31,064,551
2021-08-24 2021-08-20 3.182 8,900,328 -39,549 0.68% 28,319,325
2021-08-23 2021-08-19 3.274 8,939,877 -226,650 0.68% 29,267,957
2021-08-20 2021-08-18 3.129 9,166,527 -212,959 0.70% 28,684,237
2021-08-19 2021-08-17 3.077 9,379,486 -360,510 0.72% 28,857,348
2021-08-18 2021-08-16 3.169 9,739,996 -6,084 0.75% 30,862,943
2021-08-17 2021-08-13 3.156 9,746,080 -7,606 0.75% 30,754,079
2021-08-16 2021-08-12 3.195 9,753,686 -228,170 0.75% 31,162,806
2021-08-13 2021-08-11 3.142 9,981,856 -124,734 0.76% 31,366,836
2021-08-12 2021-08-10 2.971 10,106,590 -45,634 0.77% 30,031,333
2021-08-11 2021-08-09 3.024 10,152,224 -546,088 0.78% 30,700,860
2021-08-10 2021-08-06 2.971 10,698,312 -66,930 0.82% 31,789,611
2021-08-09 2021-08-05 2.985 10,765,242 -292,059 0.82% 32,130,033
2021-08-05 2021-08-03 2.985 11,057,301 -68,451 0.85% 33,001,715
2021-08-04 2021-08-02 2.998 11,125,752 -101,916 0.85% 33,352,296
2021-08-03 2021-07-30 2.827 11,227,668 +22,817 0.86% 31,738,730
2021-08-02 2021-07-29 2.827 11,204,851 +36,507 0.86% 31,674,230
2021-07-29 2021-07-27 2.774 11,168,344 -301,185 0.86% 30,983,663
2021-07-28 2021-07-26 2.801 11,469,529 -6,085 0.88% 32,120,826
2021-07-27 2021-07-23 2.866 11,475,614 +13,691 0.88% 32,892,277
2021-07-26 2021-07-22 2.893 11,461,923 -4,564 0.88% 33,154,439
2021-07-23 2021-07-21 2.853 11,466,487 -22,817 0.88% 32,715,355
2021-07-22 2021-07-20 2.827 11,489,304 -33,465 0.88% 32,478,331
2021-07-21 2021-07-19 2.853 11,522,769 +83,663 0.88% 32,875,935
2021-07-20 2021-07-16 2.879 11,439,106 +1,521 0.88% 32,938,037
2021-07-19 2021-07-15 2.879 11,437,585 +200,790 0.88% 32,933,658
2021-07-16 2021-07-14 2.840 11,236,795 +30,423 0.86% 31,912,272
2021-07-15 2021-07-13 2.853 11,206,372 -18,254 0.86% 31,973,213
2021-07-14 2021-07-12 2.801 11,224,626 -3,042 0.86% 31,434,966
2021-07-13 2021-07-09 2.827 11,227,668 -82,142 0.86% 31,738,730
2021-07-12 2021-07-08 2.801 11,309,810 -30,422 0.87% 31,673,527
2021-07-09 2021-07-07 2.853 11,340,232 -9,127 0.87% 32,355,133
2021-07-08 2021-07-06 2.866 11,349,359 +193,184 0.87% 32,530,396
2021-07-07 2021-07-05 2.945 11,156,175 +109,522 0.85% 32,856,769
2021-07-06 2021-07-02 3.761 11,046,653 -86,705 0.85% 41,549,478
2021-07-05 2021-06-30 3.776 11,133,358 +1,604,684 0.85% 42,041,772
2021-07-02 2021-06-29 3.821 9,528,674 +653,906 0.83% 36,408,833
2021-06-30 2021-06-28 3.925 8,874,768 +25,460 0.77% 34,837,508
2021-06-29 2021-06-25 3.791 8,849,308 +6,700 0.77% 33,548,828
2021-06-28 2021-06-24 3.761 8,842,608 -65,659 0.77% 33,259,463
2021-06-25 2021-06-23 3.791 8,908,267 +111,218 0.77% 33,772,349
2021-06-24 2021-06-22 3.806 8,797,049 +128,637 0.76% 33,482,009
2021-06-23 2021-06-21 3.791 8,668,412 -198,316 0.75% 32,863,028
2021-06-22 2021-06-18 3.791 8,866,728 -96,478 0.77% 33,614,869
2021-06-21 2021-06-17 3.821 8,963,206 +46,899 0.78% 34,248,193
2021-06-18 2021-06-16 3.791 8,916,307 -6,700 0.77% 33,802,829
2021-06-17 2021-06-15 3.791 8,923,007 +71,019 0.78% 33,828,230
2021-06-16 2021-06-11 3.761 8,851,988 +107,198 0.77% 33,294,744
2021-06-15 2021-06-10 3.702 8,744,790 +69,678 0.76% 32,369,455
2021-06-11 2021-06-09 3.687 8,675,112 +83,079 0.75% 31,982,055
2021-06-10 2021-06-08 3.642 8,592,033 +20,099 0.75% 31,291,046
2021-06-09 2021-06-07 3.672 8,571,934 +42,879 0.75% 31,473,732
2021-06-08 2021-06-04 3.687 8,529,055 -45,559 0.74% 31,443,595
2021-06-07 2021-06-03 3.657 8,574,614 +30,820 0.75% 31,355,591
2021-06-04 2021-06-02 3.642 8,543,794 +10,719 0.74% 31,115,366
2021-06-03 2021-06-01 3.612 8,533,075 +6,700 0.74% 30,821,605
2021-06-02 2021-05-31 3.582 8,526,375 +40,199 0.74% 30,542,880
2021-06-01 2021-05-28 3.567 8,486,176 +26,800 0.74% 30,272,219
2021-05-31 2021-05-27 3.582 8,459,376 -6,700 0.74% 30,302,879
2021-05-28 2021-05-26 3.597 8,466,076 -2,680 0.74% 30,453,242
2021-05-27 2021-05-25 3.612 8,468,756 +46,899 0.74% 30,589,284
2021-05-26 2021-05-24 3.672 8,421,857 -36,179 0.73% 30,922,692
2021-05-25 2021-05-21 3.642 8,458,036 +46,899 0.74% 30,803,047
2021-05-24 2021-05-20 3.582 8,411,137 +131,317 0.73% 30,130,079
2021-05-21 2021-05-18 3.627 8,279,820 -8,040 0.72% 30,030,426
2021-05-20 2021-05-17 3.597 8,287,860 +6,700 0.72% 29,812,182
2021-05-18 2021-05-14 3.657 8,281,160 -13,400 0.72% 30,282,490
2021-05-17 2021-05-13 3.567 8,294,560 -26,799 0.72% 29,588,679
2021-05-14 2021-05-12 3.627 8,321,359 -87,098 0.72% 30,181,085
2021-05-13 2021-05-11 3.552 8,408,457 +6,700 0.73% 29,869,475
2021-05-12 2021-05-10 3.582 8,401,757 +184,916 0.73% 30,096,478
2021-05-11 2021-05-07 3.597 8,216,841 +33,499 0.71% 29,556,721
2021-05-10 2021-05-06 3.567 8,183,342 +17,420 0.71% 29,191,938
2021-05-07 2021-05-05 3.552 8,165,922 +2,680 0.71% 29,007,914
2021-05-06 2021-05-04 3.552 8,163,242 -28,140 0.71% 28,998,394
2021-05-05 2021-05-03 3.508 8,191,382 +34,839 0.71% 28,731,570
2021-05-04 2021-04-30 3.552 8,156,543 -40,199 0.71% 28,974,597
2021-05-03 2021-04-29 3.612 8,196,742 -6,700 0.71% 29,606,765
2021-04-30 2021-04-28 3.582 8,203,442 -66,998 0.71% 29,386,081
2021-04-29 2021-04-27 3.552 8,270,440 -29,480 0.72% 29,379,195
2021-04-28 2021-04-26 3.582 8,299,920 +13,400 0.72% 29,731,681
2021-04-27 2021-04-23 3.612 8,286,520 -34,839 0.72% 29,931,044
2021-04-23 2021-04-21 3.672 8,321,359 -6,700 0.72% 30,553,691
2021-04-22 2021-04-20 3.687 8,328,059 +6,700 0.72% 30,702,594
2021-04-21 2021-04-19 3.657 8,321,359 +113,897 0.72% 30,429,489
2021-04-20 2021-04-16 3.597 8,207,462 -170,176 0.71% 29,522,984
2021-04-19 2021-04-15 3.567 8,377,638 -178,216 0.73% 29,885,038
2021-04-16 2021-04-14 3.582 8,555,854 +20,099 0.74% 30,648,479
2021-04-15 2021-04-13 3.567 8,535,755 +10,720 0.74% 30,449,079
2021-04-14 2021-04-12 3.552 8,525,035 +49,579 0.74% 30,283,596
2021-04-13 2021-04-09 3.552 8,475,456 +85,758 0.74% 30,107,476
2021-04-12 2021-04-08 3.552 8,389,698 +66,999 0.73% 29,802,837
2021-04-09 2021-04-07 3.567 8,322,699 +20,099 0.72% 29,689,057
2021-04-08 2021-04-01 3.537 8,302,600 +178,217 0.72% 29,369,516
2021-04-07 2021-03-31 3.582 8,124,383 -619,067 0.71% 29,102,879
2021-04-01 2021-03-30 3.343 8,743,450 +41,539 0.76% 29,232,447
2021-03-31 2021-03-29 3.343 8,701,911 +54,939 0.76% 29,093,567
2021-03-30 2021-03-26 3.269 8,646,972 -329,633 0.75% 28,264,577
2021-03-29 2021-03-25 3.149 8,976,605 +84,418 0.78% 28,270,201
2021-03-26 2021-03-24 3.194 8,892,187 +24,119 0.77% 28,402,507
2021-03-25 2021-03-23 3.239 8,868,068 -175,536 0.77% 28,722,555
2021-03-24 2021-03-22 3.314 9,043,604 +117,918 0.79% 29,966,004
2021-03-23 2021-03-19 3.105 8,925,686 +485,069 0.78% 27,710,175
2021-03-22 2021-03-18 3.090 8,440,617 +107,198 0.73% 26,078,275
2021-03-19 2021-03-17 3.090 8,333,419 +328,293 0.72% 25,747,074
2021-03-18 2021-03-16 3.134 8,005,126 +52,259 0.70% 25,091,221
2021-03-17 2021-03-15 3.179 7,952,867 +393,952 0.69% 25,283,526
2021-03-16 2021-03-12 3.209 7,558,915 -132,657 0.66% 24,256,729
2021-03-15 2021-03-11 3.164 7,691,572 +32,159 0.67% 24,338,023
2021-03-12 2021-03-10 3.164 7,659,413 +13,400 0.67% 24,236,264
2021-03-11 2021-03-09 3.194 7,646,013 +38,859 0.66% 24,422,107
2021-03-10 2021-03-08 3.209 7,607,154 +66,998 0.66% 24,411,529
2021-03-09 2021-03-05 3.224 7,540,156 +40,200 0.66% 24,309,073
2021-03-08 2021-03-04 3.254 7,499,956 -29,480 0.65% 24,403,355
2021-03-05 2021-03-03 3.239 7,529,436 -128,637 0.65% 24,386,895
2021-03-04 2021-03-02 3.194 7,658,073 -4,020 0.67% 24,460,628
2021-03-03 2021-03-01 3.179 7,662,093 -2,680 0.67% 24,359,106
2021-03-02 2021-02-26 3.179 7,664,773 -26,799 0.67% 24,367,626
2021-03-01 2021-02-25 3.239 7,691,572 +20,099 0.67% 24,912,033
2021-02-26 2021-02-24 3.134 7,671,473 -20,099 0.67% 24,045,421
2021-02-25 2021-02-23 3.209 7,691,572 +167,496 0.67% 24,682,429
2021-02-24 2021-02-22 3.224 7,524,076 -17,420 0.65% 24,257,232
2021-02-23 2021-02-19 3.179 7,541,496 -26,799 0.66% 23,975,707
2021-02-22 2021-02-18 3.119 7,568,295 +16,080 0.66% 23,609,058
2021-02-19 2021-02-17 3.075 7,552,215 -95,138 0.66% 23,220,731
2021-02-18 2021-02-16 3.060 7,647,353 -218,416 0.66% 23,399,109
2021-02-17 2021-02-11 2.985 7,865,769 +16,080 0.68% 23,480,401
2021-02-16 2021-02-09 2.925 7,849,689 -13,400 0.68% 22,963,752
2021-02-10 2021-02-08 2.940 7,863,089 -52,259 0.68% 23,120,315
2021-02-08 2021-02-04 2.970 7,915,348 +87,098 0.69% 23,510,259
2021-02-05 2021-02-03 2.985 7,828,250 +10,720 0.68% 23,368,401
2021-02-04 2021-02-02 2.970 7,817,530 -26,799 0.68% 23,219,719
2021-02-03 2021-02-01 2.970 7,844,329 -17,420 0.68% 23,299,317
2021-02-02 2021-01-29 2.955 7,861,749 -10,720 0.68% 23,233,717
2021-02-01 2021-01-28 2.985 7,872,469 -41,539 0.68% 23,500,401
2021-01-29 2021-01-27 3.060 7,914,008 -26,799 0.69% 24,215,011
2021-01-28 2021-01-26 3.015 7,940,807 +41,539 0.69% 23,941,443
2021-01-27 2021-01-25 3.090 7,899,268 +24,119 0.69% 24,405,714
2021-01-26 2021-01-22 3.105 7,875,149 +107,198 0.68% 24,448,737
2021-01-25 2021-01-21 3.209 7,767,951 -13,400 0.68% 24,927,531
2021-01-22 2021-01-20 3.209 7,781,351 +13,400 0.68% 24,970,532
2021-01-21 2021-01-19 3.224 7,767,951 -187,596 0.68% 25,043,473
2021-01-20 2021-01-18 3.060 7,955,547 +87,098 0.69% 24,342,110
2021-01-19 2021-01-15 3.045 7,868,449 -99,158 0.68% 23,958,169
2021-01-18 2021-01-14 3.105 7,967,607 +92,458 0.69% 24,735,777
2021-01-15 2021-01-13 3.060 7,875,149 -6,699 0.68% 24,096,111
2021-01-14 2021-01-12 2.985 7,881,848 -133,998 0.69% 23,528,399
2021-01-13 2021-01-11 2.955 8,015,846 +42,880 0.70% 23,689,117
2021-01-12 2021-01-08 2.970 7,972,966 +60,298 0.69% 23,681,397
2021-01-07 2021-01-05 3.030 7,912,668 +2,680 0.69% 23,974,707
2021-01-06 2021-01-04 3.090 7,909,988 -133,997 0.69% 24,438,835
2021-01-05 2020-12-31 2.911 8,043,985 +17,420 0.70% 23,412,090
2021-01-04 2020-12-29 2.970 8,026,565 +9,379 0.70% 23,840,597
2020-12-30 2020-12-28 2.985 8,017,186 -285,414 0.70% 23,932,401
2020-12-29 2020-12-24 2.866 8,302,600 +33,500 0.72% 23,793,025
2020-12-28 2020-12-22 2.791 8,269,100 +33,499 0.72% 23,079,913
2020-12-23 2020-12-21 2.836 8,235,601 -93,798 0.72% 23,355,180
2020-12-22 2020-12-18 2.896 8,329,399 +179,556 0.72% 24,118,468
2020-12-18 2020-12-16 2.851 8,149,843 +33,500 0.71% 23,233,623
2020-12-17 2020-12-15 2.836 8,116,343 -13,400 0.71% 23,016,979
2020-12-16 2020-12-14 2.851 8,129,743 +13,400 0.71% 23,176,321
2020-12-15 2020-12-11 2.821 8,116,343 +163,476 0.71% 22,895,837
2020-12-14 2020-12-10 2.851 7,952,867 +200,996 0.69% 22,672,082
2020-12-11 2020-12-09 2.911 7,751,871 -187,596 0.67% 22,561,890
2020-12-10 2020-12-08 2.940 7,939,467 -6,700 0.69% 23,344,893
2020-12-09 2020-12-07 2.970 7,946,167 -37,519 0.69% 23,601,798
2020-12-08 2020-12-04 3.045 7,983,686 +18,759 0.69% 24,309,047
2020-12-07 2020-12-03 3.045 7,964,927 +33,500 0.69% 24,251,929
2020-12-03 2020-12-01 3.075 7,931,427 +22,779 0.69% 24,386,691
2020-12-02 2020-11-30 3.060 7,908,648 -46,899 0.69% 24,198,610
2020-12-01 2020-11-27 3.149 7,955,547 +36,179 0.69% 25,054,562
2020-11-30 2020-11-26 3.179 7,919,368 +10,720 0.69% 25,177,027
2020-11-27 2020-11-25 3.105 7,908,648 +50,919 0.69% 24,552,736
2020-11-26 2020-11-24 3.134 7,857,729 +80,398 0.68% 24,629,220
2020-11-25 2020-11-23 3.075 7,777,331 -36,179 0.68% 23,912,893
2020-11-24 2020-11-20 3.060 7,813,510 +32,159 0.68% 23,907,510
2020-11-23 2020-11-19 3.105 7,781,351 +26,800 0.68% 24,157,538
2020-11-20 2020-11-18 3.119 7,754,551 -117,918 0.67% 24,190,078
2020-11-19 2020-11-17 3.119 7,872,469 -66,998 0.68% 24,557,919
2020-11-18 2020-11-16 3.119 7,939,467 +5,360 0.69% 24,766,917
2020-11-17 2020-11-13 3.045 7,934,107 +73,698 0.69% 24,158,087
2020-11-16 2020-11-12 3.119 7,860,409 +6,700 0.68% 24,520,298
2020-11-13 2020-11-11 3.134 7,853,709 +88,438 0.68% 24,616,620
2020-11-12 2020-11-10 3.030 7,765,271 +13,400 0.67% 23,528,106
2020-11-11 2020-11-09 3.000 7,751,871 +12,060 0.67% 23,256,102
2020-11-10 2020-11-06 2.985 7,739,811 -288,094 0.67% 23,104,399
2020-11-09 2020-11-05 2.925 8,027,905 -69,679 0.70% 23,485,111
2020-11-06 2020-11-04 2.896 8,097,584 -133,997 0.70% 23,447,228
2020-11-05 2020-11-03 2.940 8,231,581 -276,034 0.72% 24,203,814
2020-11-03 2020-10-30 2.866 8,507,615 +1,340 0.74% 24,380,543
2020-11-02 2020-10-29 2.911 8,506,275 +400,651 0.74% 24,757,589
2020-10-30 2020-10-28 3.030 8,105,624 +140,697 0.70% 24,559,347
2020-10-29 2020-10-27 3.030 7,964,927 +36,180 0.69% 24,133,047
2020-10-28 2020-10-23 3.075 7,928,747 +8,039 0.69% 24,378,451
2020-10-27 2020-10-22 3.015 7,920,708 -37,519 0.69% 23,880,845
2020-10-23 2020-10-21 3.045 7,958,227 +58,959 0.69% 24,231,529
2020-10-22 2020-10-20 3.030 7,899,268 +26,799 0.69% 23,934,106
2020-10-21 2020-10-19 3.119 7,872,469 +10,720 0.68% 24,557,919
2020-10-20 2020-10-16 3.105 7,861,749 +1,340 0.68% 24,407,137
2020-10-16 2020-10-14 3.194 7,860,409 +135,337 0.68% 25,106,908
2020-10-15 2020-10-12 3.090 7,725,072 +2,680 0.67% 23,867,515
2020-10-09 2020-10-07 3.075 7,722,392 +26,800 0.67% 23,743,973
2020-10-08 2020-10-06 3.075 7,695,592 -20,100 0.67% 23,661,571
2020-10-07 2020-10-05 3.045 7,715,692 +5,360 0.67% 23,493,048
2020-09-28 2020-09-24 3.015 7,710,332 -66,999 0.67% 23,246,564
2020-09-24 2020-09-22 3.060 7,777,331 -133,997 0.68% 23,796,811
2020-09-23 2020-09-21 3.045 7,911,328 -113,897 0.69% 24,088,729
2020-09-21 2020-09-17 3.090 8,025,225 -40,200 0.70% 24,794,873
2020-09-18 2020-09-16 3.000 8,065,425 +207,696 0.70% 24,196,783
2020-09-17 2020-09-15 3.119 7,857,729 +13,400 0.68% 24,511,938
2020-09-16 2020-09-14 3.119 7,844,329 +66,998 0.68% 24,470,137
2020-09-15 2020-09-11 3.075 7,777,331 +38,860 0.68% 23,912,893
2020-09-09 2020-09-07 3.134 7,738,471 -30,820 0.67% 24,255,419
2020-09-08 2020-09-04 3.149 7,769,291 -17,419 0.68% 24,467,983
2020-09-07 2020-09-03 3.179 7,786,710 -18,760 0.68% 24,755,285
2020-09-04 2020-09-02 3.164 7,805,470 +32,159 0.68% 24,698,424
2020-09-03 2020-09-01 3.239 7,773,311 +26,800 0.68% 25,176,775
2020-09-02 2020-08-31 3.239 7,746,511 -16,080 0.67% 25,089,973
2020-09-01 2020-08-28 3.284 7,762,591 +89,778 0.67% 25,489,640
2020-08-31 2020-08-27 3.299 7,672,813 +12,060 0.67% 25,309,363
2020-08-28 2020-08-26 3.343 7,660,753 +21,439 0.67% 25,612,608
2020-08-27 2020-08-25 3.373 7,639,314 +159,457 0.66% 25,768,974
2020-08-26 2020-08-24 3.418 7,479,857 +66,999 0.65% 25,566,019
2020-08-25 2020-08-21 3.508 7,412,858 +13,399 0.64% 26,000,869
2020-08-24 2020-08-20 3.687 7,399,459 +147,397 0.64% 27,279,176
2020-08-21 2020-08-19 3.731 7,252,062 +316,234 0.63% 27,060,501
2020-08-20 2020-08-18 3.418 6,935,828 +53,599 0.60% 23,706,537
2020-08-19 2020-08-17 3.508 6,882,229 +13,399 0.60% 24,139,669
2020-08-18 2020-08-14 3.463 6,868,830 +37,520 0.60% 23,785,105
2020-08-12 2020-08-10 3.388 6,831,310 -2,680 0.59% 23,145,372
2020-08-10 2020-08-06 3.403 6,833,990 +17,419 0.59% 23,256,455
2020-08-05 2020-08-03 3.567 6,816,571 -26,799 0.59% 24,316,339
2020-08-04 2020-07-31 3.508 6,843,370 -8,040 0.59% 24,003,369
2020-08-03 2020-07-30 3.433 6,851,410 -16,080 0.60% 23,520,260
2020-07-30 2020-07-28 3.403 6,867,490 -64,318 0.60% 23,370,457
2020-07-29 2020-07-27 3.388 6,931,808 +6,699 0.60% 23,485,873
2020-07-28 2020-07-24 3.403 6,925,109 +17,420 0.60% 23,566,538
2020-07-27 2020-07-23 3.433 6,907,689 -10,720 0.60% 23,713,460
2020-07-24 2020-07-22 3.388 6,918,409 -14,739 0.60% 23,440,475
2020-07-23 2020-07-21 3.493 6,933,148 -186,256 0.60% 24,214,787
2020-07-22 2020-07-20 3.433 7,119,404 +6,699 0.62% 24,440,259
2020-07-21 2020-07-17 3.269 7,112,705 +20,100 0.62% 23,249,479
2020-07-20 2020-07-16 3.314 7,092,605 -79,058 0.62% 23,501,364
2020-07-17 2020-07-15 3.314 7,171,663 +116,577 0.62% 23,763,323
2020-07-16 2020-07-14 3.343 7,055,086 +60,299 0.61% 23,587,649
2020-07-15 2020-07-13 3.373 6,994,787 +267,994 0.61% 23,594,852
2020-07-14 2020-07-10 3.358 6,726,793 +1,340 0.58% 22,590,451
2020-07-13 2020-07-09 3.433 6,725,453 -400,651 0.58% 23,087,861
2020-07-10 2020-07-08 3.448 7,126,104 +26,799 0.62% 24,569,621
2020-07-09 2020-07-07 3.418 7,099,305 -64,318 0.62% 24,265,299
2020-07-08 2020-07-06 3.567 7,163,623 -14,740 0.62% 25,554,356
2020-07-07 2020-07-03 3.299 7,178,363 -3,576,385 0.62% 23,678,381
2020-07-06 2020-07-02 3.719 10,754,748 +211,716 0.93% 39,999,704
2020-07-03 2020-06-30 3.575 10,543,032 +703,402 0.92% 37,691,111
2020-06-30 2020-06-26 3.623 9,839,630 +123,508 0.92% 35,649,690
2020-06-29 2020-06-24 3.751 9,716,122 -84,834 0.91% 36,448,308
2020-06-26 2020-06-23 3.783 9,800,956 +2,236,875 0.91% 37,080,792
2020-06-24 2020-06-22 3.799 7,564,081 +1,490,834 0.71% 28,739,094
2020-06-23 2020-06-19 3.815 6,073,247 +32,437 0.57% 23,172,157
2020-06-22 2020-06-18 3.767 6,040,810 -31,189 0.56% 22,757,869
2020-06-19 2020-06-17 3.703 6,071,999 +16,218 0.57% 22,486,001
2020-06-18 2020-06-16 3.719 6,055,781 +155,945 0.57% 22,523,024
2020-06-17 2020-06-15 3.655 5,899,836 -12,476 0.55% 21,564,696
2020-06-16 2020-06-12 3.703 5,912,312 +112,281 0.55% 21,894,644
2020-06-15 2020-06-11 3.783 5,800,031 +37,427 0.54% 21,943,751
2020-06-12 2020-06-10 3.864 5,762,604 +49,902 0.54% 22,264,061
2020-06-11 2020-06-09 3.848 5,712,702 +6,238 0.53% 21,979,680
2020-06-09 2020-06-05 3.848 5,706,464 +62,378 0.53% 21,955,679
2020-06-08 2020-06-04 3.815 5,644,086 +6,238 0.53% 21,534,715
2020-06-04 2020-06-02 3.831 5,637,848 +22,456 0.53% 21,601,297
2020-06-01 2020-05-28 3.783 5,615,392 +16,218 0.52% 21,245,191
2020-05-27 2020-05-25 3.848 5,599,174 -7,485 0.52% 21,542,880
2020-05-26 2020-05-22 3.783 5,606,659 -17,466 0.52% 21,212,151
2020-05-25 2020-05-21 3.928 5,624,125 -12,476 0.53% 22,089,689
2020-05-22 2020-05-20 3.928 5,636,601 +2,495 0.53% 22,138,691
2020-05-21 2020-05-19 3.831 5,634,106 -7,485 0.53% 21,586,959
2020-05-20 2020-05-18 3.767 5,641,591 +87,329 0.53% 21,253,870
2020-05-18 2020-05-14 3.848 5,554,262 +12,476 0.52% 21,370,081
2020-05-15 2020-05-13 4.024 5,541,786 +4,990 0.52% 22,299,341
2020-05-14 2020-05-12 3.944 5,536,796 +61,130 0.52% 21,835,452
2020-05-13 2020-05-11 3.944 5,475,666 +62,378 0.51% 21,594,374
2020-05-12 2020-05-08 4.008 5,413,288 +43,665 0.51% 21,695,502
2020-05-08 2020-05-06 4.168 5,369,623 +37,427 0.50% 22,381,320
2020-05-07 2020-05-05 4.056 5,332,196 +3,743 0.50% 21,626,945
2020-05-06 2020-05-04 4.072 5,328,453 +16,218 0.50% 21,697,186
2020-05-05 2020-04-29 4.312 5,312,235 -224,561 0.50% 22,908,577
2020-05-04 2020-04-28 3.896 5,536,796 -7,485 0.52% 21,569,166
2020-04-29 2020-04-27 3.944 5,544,281 +8,733 0.52% 21,864,971
2020-04-28 2020-04-24 3.799 5,535,548 -164,678 0.52% 21,031,852
2020-04-27 2020-04-23 3.815 5,700,226 -29,942 0.53% 21,748,915
2020-04-24 2020-04-22 3.831 5,730,168 -31,189 0.53% 21,955,019
2020-04-23 2020-04-21 3.735 5,761,357 +74,854 0.54% 21,520,347
2020-04-21 2020-04-17 3.815 5,686,503 +33,684 0.53% 21,696,555
2020-04-20 2020-04-16 3.735 5,652,819 -28,694 0.53% 21,114,926
2020-04-17 2020-04-15 3.848 5,681,513 -84,834 0.53% 21,859,680
2020-04-16 2020-04-14 3.831 5,766,347 -41,170 0.54% 22,093,638
2020-04-14 2020-04-08 3.671 5,807,517 -6,237 0.54% 21,320,360
2020-04-09 2020-04-07 3.639 5,813,754 -3,743 0.54% 21,156,853
2020-04-08 2020-04-06 3.543 5,817,497 +14,971 0.54% 20,610,902
2020-04-07 2020-04-03 3.559 5,802,526 +129,746 0.54% 20,650,883
2020-04-03 2020-04-01 3.607 5,672,780 -37,427 0.53% 20,461,950
2020-04-02 2020-03-31 3.703 5,710,207 +9,981 0.53% 21,146,203
2020-04-01 2020-03-30 3.639 5,700,226 -26,199 0.53% 20,743,713
2020-03-31 2020-03-27 3.671 5,726,425 -3,743 0.53% 21,022,657
2020-03-30 2020-03-26 3.431 5,730,168 +18,714 0.53% 19,658,469
2020-03-27 2020-03-25 3.335 5,711,454 -6,238 0.53% 19,044,895
2020-03-25 2020-03-23 3.094 5,717,692 -43,665 0.53% 17,690,765
2020-03-24 2020-03-20 3.174 5,761,357 +154,698 0.54% 18,287,677
2020-03-23 2020-03-19 2.998 5,606,659 -311,890 0.52% 16,807,933
2020-03-20 2020-03-18 3.094 5,918,549 +8,733 0.55% 18,312,225
2020-03-19 2020-03-17 3.174 5,909,816 +63,625 0.55% 18,758,915
2020-03-18 2020-03-16 3.254 5,846,191 +124,756 0.55% 19,025,566
2020-03-17 2020-03-13 3.415 5,721,435 -57,388 0.53% 19,536,786
2020-03-13 2020-03-11 3.607 5,778,823 +62,378 0.54% 20,844,451
2020-03-12 2020-03-10 3.559 5,716,445 +3,743 0.53% 20,344,525
2020-03-06 2020-03-04 3.735 5,712,702 +6,238 0.53% 21,338,606
2020-03-05 2020-03-03 3.767 5,706,464 +12,475 0.53% 21,498,269
2020-03-04 2020-03-02 3.799 5,693,989 +54,893 0.53% 21,633,836
2020-03-03 2020-02-28 3.767 5,639,096 +19,961 0.53% 21,244,470
2020-03-02 2020-02-27 3.928 5,619,135 +12,476 0.52% 22,070,090
2020-02-28 2020-02-26 3.928 5,606,659 +18,713 0.52% 22,021,089
2020-02-27 2020-02-25 3.928 5,587,946 +12,476 0.52% 21,947,590
2020-02-24 2020-02-20 4.024 5,575,470 +6,237 0.52% 22,434,880
2020-02-21 2020-02-19 4.024 5,569,233 +38,675 0.52% 22,409,784
2020-02-20 2020-02-18 4.040 5,530,558 +33,684 0.52% 22,342,823
2020-02-18 2020-02-14 4.104 5,496,874 +12,476 0.51% 22,559,232
2020-02-17 2020-02-13 4.104 5,484,398 -248,265 0.51% 22,508,030
2020-02-14 2020-02-12 4.152 5,732,663 +62,378 0.54% 23,802,618
2020-02-13 2020-02-11 4.200 5,670,285 +249,512 0.53% 23,816,324
2020-02-07 2020-02-05 4.152 5,420,773 -12,476 0.51% 22,507,618
2020-02-04 2020-01-31 4.120 5,433,249 +6,238 0.51% 22,385,216
2020-02-03 2020-01-30 4.296 5,427,011 -9,980 0.51% 23,316,537
2020-01-31 2020-01-29 4.328 5,436,991 +12,475 0.51% 23,533,739
2020-01-30 2020-01-24 4.601 5,424,516 -26,198 0.51% 24,958,096
2020-01-29 2020-01-22 4.601 5,450,714 -14,971 0.51% 25,078,632
2020-01-23 2020-01-21 4.505 5,465,685 +12,476 0.51% 24,621,782
2020-01-21 2020-01-17 4.649 5,453,209 +4,990 0.51% 25,352,378
2020-01-17 2020-01-15 4.617 5,448,219 -34,932 0.51% 25,154,495
2020-01-15 2020-01-13 4.537 5,483,151 +32,437 0.51% 24,876,266
2020-01-14 2020-01-10 4.553 5,450,714 +4,990 0.51% 24,816,486
2020-01-13 2020-01-09 4.553 5,445,724 +124,756 0.51% 24,793,767
2020-01-10 2020-01-08 4.553 5,320,968 +3,743 0.50% 24,225,767
2020-01-09 2020-01-07 4.649 5,317,225 +12,475 0.50% 24,720,178
2020-01-03 2019-12-31 4.745 5,304,750 +1,248 0.50% 25,172,433
2019-12-23 2019-12-19 4.681 5,303,502 -12,476 0.50% 24,826,423
2019-12-18 2019-12-16 4.649 5,315,978 -1,798,981 0.50% 24,714,380
2019-12-17 2019-12-13 4.617 7,114,959 -1,454,655 0.66% 32,849,854
2019-12-16 2019-12-12 4.617 8,569,614 -6,238 0.80% 39,566,014
2019-12-10 2019-12-06 4.617 8,575,852 -2,495 0.80% 39,594,815
2019-12-05 2019-12-03 4.729 8,578,347 -11,228 0.80% 40,568,989
2019-11-29 2019-11-27 4.617 8,589,575 -8,733 0.80% 39,658,174
2019-11-28 2019-11-26 4.521 8,598,308 +12,475 0.80% 38,871,443
2019-11-27 2019-11-25 4.569 8,585,833 +1,248 0.80% 39,227,972
2019-11-25 2019-11-21 4.409 8,584,585 +6,238 0.80% 37,846,050
2019-11-22 2019-11-20 4.441 8,578,347 +3,742 0.80% 38,093,593
2019-11-21 2019-11-19 4.457 8,574,605 +12,476 0.80% 38,214,438
2019-11-18 2019-11-14 4.521 8,562,129 +27,446 0.80% 38,707,884
2019-10-30 2019-10-28 4.890 8,534,683 +1,248 0.80% 41,730,712
2019-10-25 2019-10-23 4.906 8,533,435 -59,883 0.80% 41,861,411
2019-10-21 2019-10-17 4.809 8,593,318 -2,495 0.80% 41,328,600
2019-10-16 2019-10-14 4.874 8,595,813 +1,247 0.80% 41,891,807
2019-10-15 2019-10-11 4.825 8,594,566 +1,248 0.80% 41,472,384
2019-10-14 2019-10-10 4.745 8,593,318 -259,492 0.80% 40,777,552
2019-10-11 2019-10-09 4.633 8,852,810 -12,476 0.83% 41,015,456
2019-10-10 2019-10-08 4.617 8,865,286 -237,036 0.83% 40,931,136
2019-10-09 2019-10-04 4.681 9,102,322 +1,247 0.85% 42,609,222
2019-10-08 2019-10-03 4.617 9,101,075 +33,684 0.85% 42,019,776
2019-10-04 2019-10-02 4.729 9,067,391 -12,475 0.85% 42,881,791
2019-09-30 2019-09-26 4.890 9,079,866 -204,600 0.85% 44,396,408
2019-09-27 2019-09-25 4.793 9,284,466 +13,723 0.87% 44,503,757
2019-09-25 2019-09-23 4.922 9,270,743 -228,304 0.87% 45,626,954
2019-09-23 2019-09-19 4.954 9,499,047 +22,457 0.89% 47,055,140
2019-09-19 2019-09-17 5.098 9,476,590 -175,906 0.88% 48,311,194
2019-09-18 2019-09-16 5.162 9,652,496 -187,134 0.90% 49,826,922
2019-09-16 2019-09-12 5.050 9,839,630 -2,496 0.92% 49,688,728
2019-09-13 2019-09-11 5.130 9,842,126 -16,218 0.92% 50,490,242
2019-09-02 2019-08-29 4.809 9,858,344 +12,476 0.92% 47,412,601
2019-08-30 2019-08-28 4.906 9,845,868 +12,475 0.92% 48,299,651
2019-08-29 2019-08-27 5.034 9,833,393 -62,378 0.92% 49,499,590
2019-08-27 2019-08-23 5.098 9,895,771 +62,378 0.92% 50,448,158
2019-08-26 2019-08-22 4.970 9,833,393 +3,743 0.92% 48,869,022
2019-08-22 2019-08-20 5.066 9,829,650 -436,646 0.92% 49,795,912
2019-08-15 2019-08-13 5.050 10,266,296 -34,932 0.96% 51,843,330
2019-08-09 2019-08-07 5.338 10,301,228 -61,130 0.96% 54,992,288
2019-08-08 2019-08-06 5.194 10,362,358 +1,247 0.97% 53,823,528
2019-08-06 2019-08-02 5.403 10,361,111 +1,248 0.97% 55,976,377
2019-08-02 2019-07-31 5.274 10,359,863 -41,169 0.97% 54,640,978
2019-08-01 2019-07-30 5.274 10,401,032 -42,417 0.97% 54,858,116
2019-07-31 2019-07-29 5.210 10,443,449 -18,714 0.97% 54,412,147
2019-07-29 2019-07-25 5.050 10,462,163 -24,951 0.98% 52,832,431
2019-07-26 2019-07-24 4.986 10,487,114 -22,456 0.98% 52,285,942
2019-07-18 2019-07-16 4.954 10,509,570 +12,475 0.98% 52,060,937
2019-07-11 2019-07-09 4.874 10,497,095 +18,714 0.98% 51,157,730
2019-07-08 2019-07-04 4.874 10,478,381 +6,238 0.98% 51,066,527
2019-07-04 2019-07-02 4.954 10,472,143 -62,378 0.98% 51,875,536
2019-07-02 2019-06-27 5.109 10,534,521 -26,199 0.98% 53,820,215
2019-06-28 2019-06-26 5.191 10,560,720 +254,680 0.99% 54,821,493
2019-06-17 2019-06-13 5.306 10,306,040 -56,004 0.99% 54,684,544
2019-06-14 2019-06-12 5.339 10,362,044 -3,653 0.99% 55,322,149
2019-06-13 2019-06-11 5.322 10,365,697 -19,479 0.99% 55,171,370
2019-06-12 2019-06-10 5.224 10,385,176 -152,184 0.99% 54,251,435
2019-06-10 2019-06-05 5.322 10,537,360 +7,304 1.01% 56,085,046
2019-06-06 2019-06-04 5.372 10,530,056 -7,304 1.01% 56,565,116
2019-06-05 2019-06-03 5.388 10,537,360 +18,262 1.01% 56,777,453
2019-06-04 2019-05-31 5.339 10,519,098 -2,435 1.01% 56,160,648
2019-06-03 2019-05-30 5.224 10,521,533 -6,088 1.01% 54,963,754
2019-05-31 2019-05-29 5.224 10,527,621 -10,957 1.01% 54,995,558
2019-05-30 2019-05-28 5.224 10,538,578 +9,740 1.01% 55,052,796
2019-05-29 2019-05-27 5.109 10,528,838 -3,653 1.01% 53,791,181
2019-05-28 2019-05-24 4.928 10,532,491 +3,653 1.01% 51,906,602
2019-05-24 2019-05-22 4.863 10,528,838 +2,435 1.01% 51,196,751
2019-05-15 2019-05-10 4.928 10,526,403 +21,914 1.01% 51,876,599
2019-05-14 2019-05-09 5.060 10,504,489 +243,495 1.00% 53,149,098
2019-05-10 2019-05-08 5.076 10,260,994 +401,767 0.98% 52,085,659
2019-05-09 2019-05-07 5.191 9,859,227 +30,436 0.94% 51,179,990
2019-05-08 2019-05-06 5.257 9,828,791 +19,480 0.94% 51,667,843
2019-05-07 2019-05-03 5.470 9,809,311 -6,087 0.94% 53,660,286
2019-05-03 2019-04-30 5.503 9,815,398 +56,004 0.94% 54,016,068
2019-05-02 2019-04-29 5.536 9,759,394 +66,961 0.93% 54,028,511
2019-04-30 2019-04-26 5.815 9,692,433 -182,622 0.93% 56,364,586
2019-04-29 2019-04-25 5.881 9,875,055 -75,483 0.94% 58,075,479
2019-04-26 2019-04-24 5.832 9,950,538 -1,005,634 0.95% 58,029,010
2019-04-25 2019-04-23 5.717 10,956,172 -32,871 1.05% 62,633,738
2019-04-24 2019-04-18 5.865 10,989,043 -426,116 1.05% 64,446,352
2019-04-17 2019-04-15 5.635 11,415,159 -23,132 1.09% 64,320,044
2019-04-16 2019-04-12 5.881 11,438,291 -197,231 1.09% 67,268,914
2019-04-11 2019-04-09 5.569 11,635,522 -25,567 1.11% 64,797,137
2019-04-10 2019-04-08 5.569 11,661,089 +1,217 1.12% 64,939,517
2019-04-09 2019-04-04 5.503 11,659,872 +499,165 1.12% 64,166,572
2019-04-08 2019-04-03 5.503 11,160,707 +110,790 1.07% 61,419,569
2019-04-04 2019-04-02 5.454 11,049,917 +53,569 1.06% 60,265,304
2019-04-03 2019-04-01 5.388 10,996,348 +238,625 1.05% 59,250,575
2019-04-02 2019-03-29 5.306 10,757,723 +165,576 1.03% 57,081,204
2019-04-01 2019-03-28 5.273 10,592,147 +753,617 1.01% 55,854,643
2019-03-29 2019-03-27 5.175 9,838,530 +18,262 0.94% 50,910,928
2019-03-28 2019-03-26 5.175 9,820,268 +24,349 0.94% 50,816,429
2019-03-27 2019-03-25 5.208 9,795,919 +56,004 0.94% 51,012,276
2019-03-22 2019-03-20 5.503 9,739,915 +12,175 0.93% 53,600,671
2019-03-21 2019-03-19 5.635 9,727,740 -14,610 0.93% 54,812,085
2019-03-20 2019-03-18 5.651 9,742,350 +12,175 0.93% 55,054,449
2019-03-19 2019-03-15 5.667 9,730,175 +14,610 0.93% 55,145,489
2019-03-15 2019-03-13 5.750 9,715,565 +12,174 0.93% 55,860,698
2019-03-12 2019-03-08 5.832 9,703,391 -15,827 0.93% 56,587,712
2019-03-08 2019-03-06 5.963 9,719,218 -48,699 0.93% 57,957,307
2019-03-07 2019-03-05 5.930 9,767,917 -18,262 0.93% 57,926,783
2019-03-06 2019-03-04 5.750 9,786,179 -7,305 0.94% 56,266,700
2019-03-04 2019-02-28 5.651 9,793,484 -127,835 0.94% 55,343,409
2019-03-01 2019-02-27 5.667 9,921,319 +12,175 0.95% 56,228,793
2019-02-27 2019-02-25 5.684 9,909,144 +2,435 0.95% 56,322,573
2019-02-26 2019-02-22 5.651 9,906,709 -749,964 0.95% 55,983,249
2019-02-25 2019-02-21 5.684 10,656,673 +26,785 1.02% 60,571,452
2019-02-22 2019-02-20 5.733 10,629,888 -714,658 1.02% 60,943,075
2019-02-21 2019-02-19 5.782 11,344,546 -326,283 1.09% 65,599,425
2019-02-20 2019-02-18 5.766 11,670,829 +71,831 1.12% 67,294,423
2019-02-19 2019-02-15 5.848 11,598,998 -12,175 1.11% 67,832,952
2019-02-15 2019-02-13 5.914 11,611,173 +133,922 1.11% 68,667,122
2019-02-14 2019-02-12 6.029 11,477,251 -42,611 1.10% 69,194,917
2019-02-13 2019-02-11 5.799 11,519,862 +388,374 1.10% 66,802,425
2019-02-12 2019-02-08 5.865 11,131,488 +45,047 1.06% 65,281,735
2019-02-11 2019-02-04 5.996 11,086,441 -781,619 1.06% 66,474,528
2019-02-08 2019-01-31 5.980 11,868,060 -60,873 1.14% 70,966,170
2019-01-31 2019-01-29 6.095 11,928,933 -47,482 1.14% 72,701,899
2019-01-29 2019-01-25 6.127 11,976,415 -12,175 1.15% 73,384,767
2019-01-28 2019-01-24 6.144 11,988,590 -12,174 1.15% 73,656,310
2019-01-25 2019-01-23 6.095 12,000,764 -326,283 1.15% 73,139,680
2019-01-24 2019-01-22 6.062 12,327,047 -73,049 1.18% 74,723,235
2019-01-23 2019-01-21 6.045 12,400,096 -112,008 1.19% 74,962,337
2019-01-22 2019-01-18 5.914 12,512,104 +30,437 1.20% 73,995,123
2019-01-17 2019-01-15 6.012 12,481,667 -12,174 1.19% 75,045,374
2019-01-15 2019-01-11 5.947 12,493,841 -124,183 1.20% 74,297,602
2019-01-11 2019-01-09 5.881 12,618,024 -685,438 1.21% 74,206,957
2019-01-10 2019-01-08 5.848 13,303,462 -40,176 1.27% 77,800,954
2019-01-09 2019-01-07 5.782 13,343,638 -804,751 1.28% 77,159,102
2019-01-08 2019-01-04 5.602 14,148,389 -426,116 1.35% 79,255,903
2019-01-07 2019-01-03 5.552 14,574,505 -15,827 1.39% 80,924,638
2019-01-02 2018-12-27 5.881 14,590,332 -6,087 1.40% 85,806,157
2018-12-28 2018-12-24 5.848 14,596,419 -18,262 1.40% 85,362,390
2018-12-21 2018-12-19 5.700 14,614,681 -9,740 1.40% 83,308,452
2018-12-10 2018-12-06 5.667 14,624,421 +373,764 1.40% 82,883,489
2018-12-07 2018-12-05 5.799 14,250,657 -12,174 1.36% 82,638,008
2018-12-06 2018-12-04 5.717 14,262,831 -121,748 1.36% 81,537,094
2018-12-05 2018-12-03 5.651 14,384,579 +261,757 1.38% 81,287,889
2018-12-04 2018-11-30 5.503 14,122,822 +115,660 1.35% 77,720,671
2018-12-03 2018-11-29 5.290 14,007,162 +43,829 1.34% 74,092,845
2018-11-29 2018-11-27 5.536 13,963,333 -14,609 1.34% 77,301,736
2018-11-28 2018-11-26 5.487 13,977,942 -21,915 1.34% 76,693,746
2018-11-27 2018-11-23 5.208 13,999,857 +60,874 1.34% 72,904,294
2018-11-22 2018-11-20 5.191 13,938,983 +7,305 1.33% 72,358,311
2018-11-21 2018-11-19 5.454 13,931,678 +213,058 1.33% 75,982,182
2018-11-20 2018-11-16 5.273 13,718,620 -1,218 1.31% 72,341,200
2018-11-19 2018-11-15 5.405 13,719,838 +30,437 1.31% 74,150,679
2018-11-16 2018-11-14 5.421 13,689,401 -21,915 1.31% 74,211,060
2018-11-15 2018-11-13 5.421 13,711,316 +41,395 1.31% 74,329,862
2018-11-14 2018-11-12 5.405 13,669,921 +197,230 1.31% 73,880,896
2018-11-13 2018-11-09 5.093 13,472,691 -395,679 1.29% 68,609,822
2018-11-12 2018-11-08 5.273 13,868,370 -36,524 1.33% 73,130,863
2018-11-09 2018-11-07 5.158 13,904,894 +225,233 1.33% 71,724,508
2018-11-08 2018-11-06 5.175 13,679,661 +326,283 1.31% 70,787,429
2018-11-06 2018-11-02 4.994 13,353,378 +992,241 1.28% 66,686,047
2018-11-05 2018-11-01 4.895 12,361,137 -59,656 1.18% 60,512,477
2018-11-02 2018-10-31 4.879 12,420,793 -26,784 1.19% 60,600,474
2018-11-01 2018-10-30 4.534 12,447,577 +29,219 1.19% 56,437,030
2018-10-31 2018-10-29 4.518 12,418,358 -6,087 1.19% 56,100,550
2018-10-30 2018-10-26 4.353 12,424,445 +24,349 1.19% 54,087,028
2018-10-29 2018-10-25 4.353 12,400,096 -60,874 1.19% 53,981,030
2018-10-26 2018-10-24 4.353 12,460,970 +10,958 1.19% 54,246,032
2018-10-25 2018-10-23 4.435 12,450,012 +42,611 1.19% 55,220,938
2018-10-24 2018-10-22 4.600 12,407,401 -30,437 1.19% 57,070,161
2018-10-23 2018-10-19 4.501 12,437,838 -6,087 1.19% 55,984,230
2018-10-22 2018-10-18 4.583 12,443,925 -6,087 1.19% 57,033,738
2018-10-18 2018-10-15 4.419 12,450,012 +6,087 1.19% 55,016,416
2018-10-16 2018-10-12 4.583 12,443,925 +7,305 1.19% 57,033,738
2018-10-15 2018-10-11 4.485 12,436,620 -10,957 1.19% 55,774,445
2018-10-11 2018-10-09 4.748 12,447,577 +7,304 1.19% 59,095,296
2018-10-10 2018-10-08 4.649 12,440,273 -109,572 1.19% 57,834,448
2018-10-09 2018-10-05 4.600 12,549,845 +45,046 1.20% 57,725,359
2018-10-04 2018-10-02 4.731 12,504,799 +6,088 1.20% 59,161,538
2018-10-02 2018-09-27 4.961 12,498,711 +90,093 1.20% 62,007,242
2018-09-28 2018-09-26 5.158 12,408,618 -45,047 1.19% 64,006,387
2018-09-26 2018-09-21 5.027 12,453,665 +2,435 1.19% 62,602,093
2018-09-24 2018-09-20 4.879 12,451,230 -7,305 1.19% 60,748,975
2018-09-21 2018-09-19 4.961 12,458,535 +359,155 1.19% 61,807,926
2018-09-19 2018-09-17 4.665 12,099,380 -3,652 1.16% 56,448,409
2018-09-18 2018-09-14 4.780 12,103,032 +32,872 1.16% 57,857,201
2018-09-17 2018-09-13 4.682 12,070,160 -6,088 1.15% 56,510,368
2018-09-12 2018-09-10 4.534 12,076,248 -18,262 1.16% 54,753,433
2018-09-11 2018-09-07 4.715 12,094,510 +2,435 1.16% 57,021,734
2018-09-10 2018-09-06 4.682 12,092,075 -182,621 1.16% 56,612,970
2018-09-07 2018-09-05 4.616 12,274,696 +4,870 1.17% 56,661,402
2018-09-06 2018-09-04 4.715 12,269,826 +12,175 1.17% 57,848,293
2018-08-31 2018-08-29 4.879 12,257,651 +18,262 1.17% 59,804,512
2018-08-30 2018-08-28 4.961 12,239,389 +9,739 1.17% 60,720,722
2018-08-29 2018-08-27 4.895 12,229,650 -12,174 1.17% 59,868,798
2018-08-28 2018-08-24 4.813 12,241,824 +261,757 1.17% 58,922,885
2018-08-21 2018-08-17 5.010 11,980,067 -130,270 1.15% 60,024,608
2018-08-20 2018-08-16 5.076 12,110,337 +12,175 1.16% 61,473,078
2018-08-15 2018-08-13 5.208 12,098,162 +21,914 1.16% 63,001,212
2018-08-14 2018-08-10 5.355 12,076,248 +75,484 1.16% 64,672,533
2018-08-13 2018-08-09 5.832 12,000,764 -7,305 1.15% 69,985,408
2018-08-10 2018-08-08 5.815 12,008,069 +48,699 1.15% 69,830,747
2018-08-08 2018-08-06 5.848 11,959,370 -10,958 1.14% 69,940,470
2018-08-07 2018-08-03 5.897 11,970,328 -7,304 1.15% 70,594,481
2018-08-06 2018-08-02 5.881 11,977,632 -186,274 1.15% 70,440,794
2018-08-01 2018-07-30 6.160 12,163,906 -24,349 1.16% 74,933,250
2018-07-31 2018-07-27 6.012 12,188,255 -237,408 1.17% 73,281,250
2018-07-30 2018-07-26 6.029 12,425,663 -172,881 1.19% 74,912,775
2018-07-26 2018-07-24 5.865 12,598,544 -51,134 1.21% 73,885,433
2018-07-25 2018-07-23 6.193 12,649,678 -208,188 1.21% 78,341,353
2018-07-24 2018-07-20 6.012 12,857,866 -51,134 1.23% 77,307,251
2018-07-23 2018-07-19 5.881 12,909,000 -70,614 1.23% 75,918,195
2018-07-20 2018-07-18 5.799 12,979,614 -18,262 1.24% 75,267,368
2018-07-19 2018-07-17 5.602 12,997,876 -1,165,122 1.24% 72,811,004
2018-07-18 2018-07-16 5.585 14,162,998 +7,304 1.35% 79,105,077
2018-07-17 2018-07-13 5.602 14,155,694 -19,479 1.35% 79,296,824
2018-07-16 2018-07-12 5.569 14,175,173 -153,402 1.36% 78,940,217
2018-07-13 2018-07-11 5.322 14,328,575 -30,437 1.37% 76,263,768
2018-07-12 2018-07-10 5.355 14,359,012 -12,175 1.37% 76,897,533
2018-07-11 2018-07-09 5.273 14,371,187 -24,349 1.37% 75,782,324
2018-07-09 2018-07-05 5.043 14,395,536 +18,262 1.38% 72,599,974
2018-07-05 2018-07-03 5.240 14,377,274 -24,349 1.38% 75,342,058
2018-07-04 2018-06-29 5.093 14,401,623 -18,263 1.38% 73,340,418
2018-07-03 2018-06-28 4.928 14,419,886 +12,175 1.38% 71,064,602
2018-06-29 2018-06-27 5.079 14,407,711 -7,305 1.38% 73,180,552
2018-06-28 2018-06-26 5.162 14,415,016 +102,267 1.38% 74,410,126
2018-06-26 2018-06-22 5.294 14,312,749 -12,088 1.38% 75,776,641
2018-06-25 2018-06-21 5.129 14,324,837 +95,498 1.38% 73,470,619
2018-06-22 2018-06-20 5.344 14,229,339 +4,835 1.37% 76,041,306
2018-06-21 2018-06-19 5.361 14,224,504 +37,474 1.37% 76,250,809
2018-06-20 2018-06-15 5.642 14,187,030 +6,044 1.37% 80,040,203
2018-06-19 2018-06-14 5.791 14,180,986 -136,598 1.37% 82,117,702
2018-06-15 2018-06-13 5.741 14,317,584 +18,132 1.38% 82,198,053
2018-06-14 2018-06-12 5.824 14,299,452 -24,176 1.38% 83,276,866
2018-06-13 2018-06-11 5.725 14,323,628 -66,486 1.38% 81,995,770
2018-06-12 2018-06-08 5.741 14,390,114 -90,663 1.39% 82,614,452
2018-06-11 2018-06-07 5.741 14,480,777 -284,077 1.40% 83,134,953
2018-06-08 2018-06-06 5.725 14,764,854 -484,743 1.42% 84,521,573
2018-06-07 2018-06-05 5.658 15,249,597 -580,242 1.47% 86,287,282
2018-06-06 2018-06-04 5.708 15,829,839 -140,225 1.53% 90,356,190
2018-06-05 2018-06-01 5.758 15,970,064 +111,213 1.54% 91,949,255
2018-06-04 2018-05-31 5.973 15,858,851 +96,707 1.53% 94,719,901
2018-06-01 2018-05-30 5.956 15,762,144 -12,089 1.52% 93,881,519
2018-05-31 2018-05-29 5.940 15,774,233 -3,626 1.52% 93,692,541
2018-05-30 2018-05-28 5.973 15,777,859 -148,687 1.52% 94,236,162
2018-05-29 2018-05-25 6.022 15,926,546 +855,856 1.53% 95,914,728
2018-05-28 2018-05-24 5.989 15,070,690 -54,397 1.45% 90,261,807
2018-05-25 2018-05-23 5.956 15,125,087 -811,130 1.46% 90,087,119
2018-05-24 2018-05-21 5.642 15,936,217 -605,627 1.54% 89,908,744
2018-05-23 2018-05-18 5.592 16,541,844 -12,088 1.59% 92,504,516
2018-05-21 2018-05-17 5.592 16,553,932 +286,494 1.59% 92,572,114
2018-05-18 2018-05-16 5.526 16,267,438 -171,655 1.57% 89,893,428
2018-05-17 2018-05-15 5.509 16,439,093 -60,442 1.58% 90,570,007
2018-05-16 2018-05-14 5.394 16,499,535 -1,150,812 1.59% 88,992,134
2018-05-15 2018-05-11 5.394 17,650,347 -53,189 1.70% 95,199,170
2018-05-14 2018-05-10 5.361 17,703,536 -12,088 1.71% 94,900,247
2018-05-11 2018-05-09 5.344 17,715,624 +54,397 1.71% 94,671,943
2018-05-10 2018-05-08 5.493 17,661,227 -513,755 1.70% 97,011,065
2018-05-09 2018-05-07 5.410 18,174,982 -157,149 1.75% 98,329,551
2018-05-08 2018-05-04 5.427 18,332,131 +60,442 1.77% 99,483,055
2018-05-07 2018-05-03 5.443 18,271,689 +6,044 1.76% 99,457,356
2018-05-04 2018-05-02 5.543 18,265,645 -641,893 1.76% 101,237,669
2018-05-03 2018-04-30 5.294 18,907,538 -276,823 1.82% 100,103,042
2018-05-02 2018-04-27 5.096 19,184,361 -6,044 1.85% 97,759,815
2018-04-27 2018-04-25 5.145 19,190,405 -36,265 1.85% 98,743,120
2018-04-26 2018-04-24 5.046 19,226,670 -284,077 1.85% 97,021,107
2018-04-25 2018-04-23 4.930 19,510,747 +132,972 1.88% 96,194,995
2018-04-24 2018-04-20 5.030 19,377,775 +135,390 1.87% 97,463,008
2018-04-20 2018-04-18 5.046 19,242,385 -119,675 1.85% 97,100,408
2018-04-19 2018-04-17 4.980 19,362,060 -29,012 1.87% 96,422,941
2018-04-18 2018-04-16 4.914 19,391,072 +66,486 1.87% 95,284,133
2018-04-17 2018-04-13 4.947 19,324,586 +90,662 1.86% 95,596,877
2018-04-16 2018-04-12 4.930 19,233,924 +66,487 1.85% 94,830,158
2018-04-13 2018-04-11 4.997 19,167,437 -72,531 1.85% 95,770,842
2018-04-12 2018-04-10 4.914 19,239,968 -6,044 1.85% 94,541,635
2018-04-11 2018-04-09 4.930 19,246,012 -2,418 1.85% 94,889,757
2018-04-09 2018-04-04 4.980 19,248,430 +140,226 1.85% 95,857,064
2018-04-06 2018-04-03 5.030 19,108,204 +66,486 1.84% 96,107,166
2018-04-04 2018-03-29 4.997 19,041,718 -30,221 1.83% 95,142,682
2018-04-03 2018-03-28 4.930 19,071,939 -54,398 1.84% 94,031,514
2018-03-29 2018-03-27 4.781 19,126,337 -854,648 1.84% 91,451,738
2018-03-28 2018-03-26 4.666 19,980,985 -806,294 1.93% 93,224,126
2018-03-27 2018-03-23 4.649 20,787,279 +333,639 2.00% 96,642,083
2018-03-26 2018-03-22 4.666 20,453,640 +1,209 1.97% 95,429,365
2018-03-23 2018-03-21 4.715 20,452,431 +718,049 1.97% 96,438,870
2018-03-22 2018-03-20 4.831 19,734,382 +48,354 1.90% 95,338,584
2018-03-20 2018-03-16 4.699 19,686,028 +6,044 1.90% 92,499,366
2018-03-19 2018-03-15 4.765 19,679,984 -6,044 1.90% 93,773,375
2018-03-16 2018-03-14 4.765 19,686,028 +56,815 1.90% 93,802,174
2018-03-14 2018-03-12 4.781 19,629,213 -153,522 1.89% 93,856,217
2018-03-12 2018-03-08 4.765 19,782,735 +1,328,511 1.91% 94,262,974
2018-03-08 2018-03-06 4.633 18,454,224 +12,089 1.78% 85,490,161
2018-03-07 2018-03-05 4.616 18,442,135 +4,835 1.78% 85,129,036
2018-03-06 2018-03-02 4.633 18,437,300 +78,574 1.78% 85,411,760
2018-03-05 2018-03-01 4.599 18,358,726 -30,221 1.77% 84,440,278
2018-03-02 2018-02-28 4.533 18,388,947 +6,045 1.77% 83,362,310
2018-03-01 2018-02-27 4.566 18,382,902 +8,461 1.77% 83,943,190
2018-02-28 2018-02-26 4.550 18,374,441 -19,341 1.77% 83,600,552
2018-02-27 2018-02-23 4.517 18,393,782 +18,133 1.77% 83,079,906
2018-02-26 2018-02-22 4.384 18,375,649 +182,534 1.77% 80,565,828
2018-02-22 2018-02-20 4.467 18,193,115 +12,088 1.75% 81,270,540
2018-02-20 2018-02-13 4.368 18,181,027 -18,132 1.75% 79,411,730
2018-02-14 2018-02-12 4.302 18,199,159 -41,101 1.75% 78,286,519
2018-02-13 2018-02-09 4.335 18,240,260 -198,249 1.76% 79,066,886
2018-02-12 2018-02-08 4.533 18,438,509 -9,671 1.78% 83,586,988
2018-02-09 2018-02-07 4.500 18,448,180 -6,044 1.78% 83,020,386
2018-02-08 2018-02-06 4.599 18,454,224 +6,044 1.78% 84,879,517
2018-02-07 2018-02-05 4.831 18,448,180 -26,594 1.78% 89,124,826
2018-02-06 2018-02-02 4.881 18,474,774 -4,835 1.78% 90,170,290
2018-02-05 2018-02-01 4.881 18,479,609 -54,398 1.78% 90,193,888
2018-02-02 2018-01-31 4.914 18,534,007 +18,133 1.79% 91,072,674
2018-02-01 2018-01-30 5.030 18,515,874 -302,210 1.78% 93,127,966
2018-01-31 2018-01-29 5.046 18,818,084 +269,571 1.81% 94,959,312
2018-01-30 2018-01-26 5.112 18,548,513 +83,410 1.79% 94,826,538
2018-01-29 2018-01-25 5.013 18,465,103 +183,743 1.78% 92,567,104
2018-01-26 2018-01-24 4.980 18,281,360 +2,418 1.76% 91,041,061
2018-01-25 2018-01-23 4.980 18,278,942 +67,694 1.76% 91,029,020
2018-01-24 2018-01-22 5.013 18,211,248 +60,442 1.75% 91,294,508
2018-01-23 2018-01-19 4.980 18,150,806 -9,670 1.75% 90,390,903
2018-01-22 2018-01-18 4.897 18,160,476 -108,796 1.75% 88,936,750
2018-01-19 2018-01-17 4.815 18,269,272 +48,354 1.76% 87,958,243
2018-01-18 2018-01-16 4.748 18,220,918 +18,132 1.76% 86,519,593
2018-01-17 2018-01-15 4.765 18,202,786 -1,131,471 1.75% 86,734,657
2018-01-16 2018-01-12 4.831 19,334,257 +21,759 1.86% 93,405,544
2018-01-12 2018-01-10 4.848 19,312,498 +259,900 1.86% 93,619,946
2018-01-11 2018-01-09 4.848 19,052,598 +36,265 1.84% 92,360,046
2018-01-10 2018-01-08 4.881 19,016,333 +18,133 1.83% 92,813,491
2018-01-09 2018-01-05 4.881 18,998,200 -175,282 1.83% 92,724,988
2018-01-08 2018-01-04 4.831 19,173,482 +24,177 1.85% 92,628,826
2018-01-05 2018-01-03 4.798 19,149,305 +6,044 1.84% 91,878,380
2018-01-04 2018-01-02 4.781 19,143,261 +42,310 1.84% 91,532,659
2018-01-03 2017-12-29 4.699 19,100,951 +29,012 1.84% 89,750,246
2018-01-02 2017-12-28 4.633 19,071,939 -302,210 1.84% 88,351,758
2017-12-29 2017-12-27 4.633 19,374,149 +3,627 1.87% 89,751,762
2017-12-28 2017-12-22 4.666 19,370,522 +24,177 1.87% 90,375,924
2017-12-27 2017-12-21 4.633 19,346,345 +47,144 1.86% 89,622,958
2017-12-22 2017-12-20 4.649 19,299,201 -362,651 1.86% 89,723,863
2017-12-21 2017-12-19 4.699 19,661,852 +6,044 1.89% 92,385,769
2017-12-20 2017-12-18 4.699 19,655,808 +120,884 1.89% 92,357,370
2017-12-19 2017-12-15 4.699 19,534,924 +368,695 1.88% 91,789,369
2017-12-18 2017-12-14 4.765 19,166,229 +120,884 1.85% 91,325,378
2017-12-15 2017-12-13 4.715 19,045,345 +13,297 1.83% 89,804,070
2017-12-14 2017-12-12 4.732 19,032,048 +50,771 1.83% 90,056,253
2017-12-13 2017-12-11 4.748 18,981,277 +79,784 1.83% 90,130,056
2017-12-12 2017-12-08 4.748 18,901,493 +30,221 1.82% 89,751,212
2017-12-11 2017-12-07 4.781 18,871,272 +12,088 1.82% 90,232,156
2017-12-08 2017-12-06 4.848 18,859,184 +60,442 1.82% 91,422,445
2017-12-07 2017-12-05 4.963 18,798,742 +3,626 1.81% 93,306,599
2017-12-06 2017-12-04 4.997 18,795,116 +38,683 1.81% 93,910,525
2017-12-04 2017-11-30 5.046 18,756,433 +126,928 1.81% 94,648,210
2017-12-01 2017-11-29 5.063 18,629,505 +3,626 1.79% 94,315,931
2017-11-30 2017-11-28 5.129 18,625,879 +102,752 1.79% 95,530,222
2017-11-29 2017-11-27 5.179 18,523,127 +18,132 1.78% 95,922,604
2017-11-28 2017-11-24 5.245 18,504,995 +35,056 1.78% 97,053,354
2017-11-27 2017-11-23 5.245 18,469,939 -195,831 1.78% 96,869,496
2017-11-24 2017-11-22 5.278 18,665,770 +30,221 1.80% 98,514,217
2017-11-23 2017-11-21 5.195 18,635,549 -20,551 1.80% 96,813,106
2017-11-22 2017-11-20 5.195 18,656,100 -35,056 1.80% 96,919,871
2017-11-21 2017-11-17 5.245 18,691,156 +30,221 1.80% 98,029,715
2017-11-20 2017-11-16 5.344 18,660,935 -12,088 1.80% 99,723,667
2017-11-17 2017-11-15 5.361 18,673,023 +44,727 1.80% 100,097,207
2017-11-16 2017-11-14 5.476 18,628,296 -6,044 1.79% 102,014,861
2017-11-15 2017-11-13 5.394 18,634,340 +10,879 1.80% 100,506,450
2017-11-14 2017-11-10 5.526 18,623,461 +38,683 1.79% 102,912,748
2017-11-13 2017-11-09 5.609 18,584,778 -124,510 1.79% 104,236,397
2017-11-10 2017-11-08 5.526 18,709,288 -175,282 1.80% 103,387,026
2017-11-09 2017-11-07 5.361 18,884,570 -12,088 1.82% 101,231,210
2017-11-08 2017-11-06 5.327 18,896,658 -24,177 1.82% 100,670,724
2017-11-06 2017-11-02 5.410 18,920,835 -159,566 1.82% 102,364,735
2017-11-03 2017-11-01 5.361 19,080,401 -51,980 1.84% 102,280,967
2017-11-01 2017-10-30 5.344 19,132,381 -661,234 1.84% 102,243,065
2017-10-31 2017-10-27 5.377 19,793,615 -91,872 1.91% 106,431,650
2017-10-30 2017-10-26 5.410 19,885,487 +290,121 1.92% 107,583,656
2017-10-27 2017-10-25 5.344 19,595,366 +211,547 1.89% 104,717,247
2017-10-26 2017-10-24 5.212 19,383,819 +20,550 1.87% 101,021,129
2017-10-25 2017-10-23 5.212 19,363,269 +1,523,134 1.87% 100,914,030
2017-10-24 2017-10-20 5.195 17,840,135 +30,221 1.72% 92,680,870
2017-10-23 2017-10-19 5.228 17,809,914 +9,671 1.72% 93,113,193
2017-10-20 2017-10-18 5.327 17,800,243 -301,000 1.71% 94,829,644
2017-10-19 2017-10-17 5.327 18,101,243 -119,675 1.74% 96,433,202
2017-10-18 2017-10-16 5.377 18,220,918 -31,430 1.76% 97,975,149
2017-10-17 2017-10-13 5.394 18,252,348 -49,562 1.76% 98,446,132
2017-10-16 2017-10-12 5.294 18,301,910 +1,637,974 1.76% 96,896,638
2017-10-13 2017-10-11 5.261 16,663,936 +6,044 1.61% 87,673,234
2017-10-12 2017-10-10 5.195 16,657,892 +598,374 1.60% 86,539,027
2017-10-11 2017-10-09 5.179 16,059,518 -36,265 1.55% 83,164,726
2017-10-10 2017-10-06 5.112 16,095,783 -308,254 1.55% 82,287,317
2017-10-09 2017-10-04 5.129 16,404,037 -377,157 1.58% 84,134,622
2017-10-06 2017-10-03 5.162 16,781,194 -41,100 1.62% 86,624,306
2017-10-04 2017-09-29 5.228 16,822,294 +308,253 1.62% 87,949,752
2017-10-03 2017-09-28 5.162 16,514,041 +223,635 1.59% 85,245,266
2017-09-29 2017-09-27 5.112 16,290,406 -241,767 1.57% 83,282,299
2017-09-27 2017-09-25 5.063 16,532,173 +38,683 1.59% 83,697,731
2017-09-26 2017-09-22 5.162 16,493,490 -129,346 1.59% 85,139,182
2017-09-25 2017-09-21 5.162 16,622,836 +296,165 1.60% 85,806,864
2017-09-22 2017-09-20 5.179 16,326,671 +292,539 1.57% 84,548,186
2017-09-21 2017-09-19 5.179 16,034,132 +15,714 1.54% 83,033,264
2017-09-20 2017-09-18 5.179 16,018,418 -767,611 1.54% 82,951,888
2017-09-19 2017-09-15 5.228 16,786,029 +230,888 1.62% 87,760,152
2017-09-18 2017-09-14 5.195 16,555,141 +78,574 1.60% 86,005,227
2017-09-15 2017-09-13 5.245 16,476,567 +12,089 1.59% 86,414,835
2017-09-14 2017-09-12 5.228 16,464,478 -1,054,106 1.59% 86,079,030
2017-09-13 2017-09-11 5.278 17,518,584 -6,044 1.69% 92,459,598
2017-09-12 2017-09-08 5.212 17,524,628 +61,650 1.69% 91,331,729
2017-09-11 2017-09-07 5.212 17,462,978 +18,133 1.68% 91,010,432
2017-09-08 2017-09-06 5.212 17,444,845 +338,474 1.68% 90,915,930
2017-09-07 2017-09-05 5.245 17,106,371 +568,154 1.65% 89,717,975
2017-09-06 2017-09-04 5.228 16,538,217 +1,758,857 1.59% 86,464,550
2017-09-05 2017-09-01 5.294 14,779,360 +64,069 1.42% 78,247,041
2017-08-31 2017-08-29 5.344 14,715,291 +27,803 1.42% 78,638,223
2017-08-30 2017-08-28 5.344 14,687,488 +1,209 1.42% 78,489,645
2017-08-29 2017-08-25 5.361 14,686,279 -7,253 1.41% 78,726,166
2017-08-28 2017-08-24 5.311 14,693,532 -24,177 1.42% 78,035,740
2017-08-25 2017-08-22 5.361 14,717,709 -56,815 1.42% 78,894,647
2017-08-21 2017-08-17 5.410 14,774,524 +18,132 1.42% 79,932,531
2017-08-18 2017-08-16 5.377 14,756,392 +27,803 1.42% 79,346,150
2017-08-17 2017-08-15 5.327 14,728,589 +120,884 1.42% 78,465,606
2017-08-15 2017-08-11 5.245 14,607,705 -8,462 1.41% 76,613,194
2017-08-14 2017-08-10 5.344 14,616,167 -525,844 1.41% 78,108,507
2017-08-11 2017-08-09 5.394 15,142,011 -6,044 1.46% 81,670,173
2017-08-10 2017-08-08 5.377 15,148,055 +43,518 1.46% 81,452,150
2017-08-09 2017-08-07 5.427 15,104,537 +2,418 1.46% 81,967,856
2017-08-08 2017-08-04 5.427 15,102,119 -15,715 1.46% 81,954,735
2017-08-07 2017-08-03 5.460 15,117,834 -56,815 1.46% 82,540,259
2017-08-04 2017-08-02 5.377 15,174,649 -1,752,814 1.46% 81,595,147
2017-08-03 2017-08-01 5.410 16,927,463 -1,108,503 1.63% 91,580,275
2017-08-02 2017-07-31 5.460 18,035,966 -1,658,524 1.74% 98,472,659
2017-08-01 2017-07-28 5.443 19,694,490 -1,218,508 1.90% 107,202,016
2017-07-31 2017-07-27 5.509 20,912,998 +8,462 2.01% 115,218,667
2017-07-28 2017-07-26 5.543 20,904,536 -998,499 2.01% 115,863,770
2017-07-27 2017-07-25 5.509 21,903,035 -540,350 2.11% 120,673,205
2017-07-26 2017-07-24 5.642 22,443,385 -14,506 2.16% 126,620,800
2017-07-25 2017-07-21 5.725 22,457,891 +145,060 2.16% 128,560,450
2017-07-24 2017-07-20 5.642 22,312,831 -483,414 2.15% 125,884,243
2017-07-21 2017-07-19 5.509 22,796,245 -1,550,937 2.20% 125,594,281
2017-07-20 2017-07-18 5.427 24,347,182 -1,055,315 2.35% 132,124,958
2017-07-19 2017-07-17 5.443 25,402,497 -371,113 2.45% 138,272,120
2017-07-18 2017-07-14 5.509 25,773,610 -893,330 2.48% 141,997,861
2017-07-17 2017-07-13 5.493 26,666,940 -1,390,163 2.57% 146,478,399
2017-07-14 2017-07-12 5.476 28,057,103 +120,884 2.70% 153,650,202
2017-07-13 2017-07-11 5.427 27,936,219 -431,555 2.69% 151,601,601
2017-07-12 2017-07-10 5.509 28,367,774 -229,679 2.73% 156,290,222
2017-07-11 2017-07-07 5.509 28,597,453 -65,277 2.76% 157,555,622
2017-07-10 2017-07-06 5.559 28,662,730 +47,145 2.76% 159,337,921
2017-07-07 2017-07-05 5.509 28,615,585 -16,924 2.76% 157,655,519
2017-07-06 2017-07-04 5.526 28,632,509 -1,229,387 2.76% 158,222,481
2017-07-05 2017-07-03 6.094 29,861,896 +116,048 2.88% 181,969,003
2017-07-04 2017-06-30 6.042 29,745,848 +1,487,350 2.87% 179,716,998
2017-07-03 2017-06-29 6.128 28,258,498 +45,056 2.85% 173,176,800
2017-06-30 2017-06-28 6.059 28,213,442 +91,269 2.84% 170,947,003
2017-06-29 2017-06-27 6.111 28,122,173 -62,386 2.84% 171,854,518
2017-06-28 2017-06-26 6.198 28,184,559 +30,037 2.84% 174,675,359
2017-06-27 2017-06-23 6.163 28,154,522 +11,553 2.84% 173,514,403
2017-06-26 2017-06-22 6.198 28,142,969 +142,102 2.84% 174,417,603
2017-06-23 2017-06-21 6.094 28,000,867 +552,230 2.82% 170,628,478
2017-06-22 2017-06-20 6.007 27,448,637 +56,610 2.77% 164,887,462
2017-06-21 2017-06-19 6.024 27,392,027 +868,781 2.76% 165,021,598
2017-06-20 2017-06-16 6.094 26,523,246 -40,435 2.67% 161,624,320
2017-06-19 2017-06-15 5.990 26,563,681 +31,193 2.68% 159,111,558
2017-06-16 2017-06-14 5.990 26,532,488 +168,673 2.67% 158,924,718
2017-06-15 2017-06-13 6.059 26,363,815 +12,708 2.66% 159,739,998
2017-06-14 2017-06-12 5.973 26,351,107 +11,553 2.66% 157,382,099
2017-06-13 2017-06-09 6.042 26,339,554 -561,473 2.66% 159,137,019
2017-06-12 2017-06-08 6.146 26,901,027 +31,193 2.71% 165,323,498
2017-06-09 2017-06-07 6.163 26,869,834 +11,553 2.71% 165,596,958
2017-06-08 2017-06-06 6.111 26,858,281 +17,329 2.71% 164,130,878
2017-06-07 2017-06-05 6.163 26,840,952 +5,777 2.71% 165,418,960
2017-06-06 2017-06-02 6.094 26,835,175 +28,882 2.71% 163,525,117
2017-06-05 2017-06-01 6.267 26,806,293 -4,621 2.70% 167,989,719
2017-06-02 2017-05-31 6.388 26,810,914 -291,134 2.70% 171,267,658
2017-06-01 2017-05-29 6.423 27,102,048 +161,741 2.73% 174,065,777
2017-05-31 2017-05-26 6.336 26,940,307 -5,777 2.72% 170,695,078
2017-05-26 2017-05-24 6.301 26,946,084 -302,687 2.72% 169,798,722
2017-05-25 2017-05-23 6.249 27,248,771 -57,765 2.75% 170,290,921
2017-05-24 2017-05-22 6.405 27,306,536 -46,211 2.75% 174,906,403
2017-05-23 2017-05-19 6.336 27,352,747 -477,137 2.76% 173,308,318
2017-05-22 2017-05-18 6.215 27,829,884 +346,588 2.81% 172,959,021
2017-05-19 2017-05-17 6.301 27,483,296 -18,484 2.77% 173,183,923
2017-05-18 2017-05-16 6.405 27,501,780 -124,772 2.77% 176,156,998
2017-05-17 2017-05-15 6.059 27,626,552 -35,814 2.79% 167,391,000
2017-05-16 2017-05-12 6.024 27,662,366 -410,130 2.79% 166,650,239
2017-05-15 2017-05-11 5.990 28,072,496 -353,520 2.83% 168,149,082
2017-05-12 2017-05-10 5.834 28,426,016 -448,254 2.87% 165,837,702
2017-05-11 2017-05-09 5.834 28,874,270 -85,492 2.91% 168,452,821
2017-05-10 2017-05-08 5.436 28,959,762 +5,777 2.92% 157,420,762
2017-05-09 2017-05-05 5.488 28,953,985 -388,179 2.92% 158,893,079
2017-05-08 2017-05-04 5.540 29,342,164 +1,155 2.96% 162,547,200
2017-05-04 2017-04-28 5.678 29,341,009 -5,776 2.96% 166,604,321
2017-05-02 2017-04-27 5.678 29,346,785 -49,678 2.96% 166,637,119
2017-04-27 2017-04-25 5.609 29,396,463 +9,242 2.96% 164,883,601
2017-04-25 2017-04-21 5.557 29,387,221 +231,059 2.96% 163,305,543
2017-04-24 2017-04-20 5.592 29,156,162 +11,553 2.94% 163,031,022
2017-04-21 2017-04-19 5.592 29,144,609 -99,355 2.94% 162,966,422
2017-04-20 2017-04-18 5.644 29,243,964 +57,765 2.95% 165,040,760
2017-04-19 2017-04-13 5.817 29,186,199 -86,647 2.94% 169,767,358
2017-04-18 2017-04-12 5.765 29,272,846 -1,156 2.95% 168,751,078
2017-04-13 2017-04-11 5.834 29,274,002 +42,746 2.95% 170,784,862
2017-04-12 2017-04-10 5.765 29,231,256 +49,678 2.95% 168,511,321
2017-04-11 2017-04-07 5.644 29,181,578 +18,485 2.94% 164,688,679
2017-04-10 2017-04-06 5.661 29,163,093 +5,776 2.94% 165,089,218
2017-04-07 2017-04-05 5.678 29,157,317 +26,572 2.94% 165,561,280
2017-04-06 2017-04-03 5.661 29,130,745 +4,621 2.94% 164,906,099
2017-04-03 2017-03-30 5.730 29,126,124 +440,167 2.94% 166,896,820
2017-03-31 2017-03-29 5.713 28,685,957 +6,932 2.89% 163,878,001
2017-03-30 2017-03-28 5.834 28,679,025 +63,541 2.89% 167,313,759
2017-03-29 2017-03-27 5.799 28,615,484 +235,680 2.88% 165,952,300
2017-03-28 2017-03-24 5.973 28,379,804 -187,158 2.86% 169,498,500
2017-03-27 2017-03-23 6.042 28,566,962 +91,269 2.88% 172,594,462
2017-03-24 2017-03-22 6.094 28,475,693 +423,993 2.87% 173,521,918
2017-03-23 2017-03-21 6.267 28,051,700 -190,624 2.83% 175,794,438
2017-03-22 2017-03-20 6.163 28,242,324 +83,181 2.85% 174,055,521
2017-03-21 2017-03-17 6.128 28,159,143 -322,327 2.84% 172,567,922
2017-03-20 2017-03-16 6.128 28,481,470 -192,934 2.87% 174,543,241
2017-03-17 2017-03-15 5.955 28,674,404 +11,553 2.89% 170,761,600
2017-03-16 2017-03-14 5.990 28,662,851 +3,466 2.89% 171,685,200
2017-03-15 2017-03-13 5.990 28,659,385 -464,428 2.89% 171,664,439
2017-03-14 2017-03-10 5.903 29,123,813 +16,174 2.94% 171,925,377
2017-03-13 2017-03-09 5.938 29,107,639 +28,882 2.93% 172,837,698
2017-03-10 2017-03-08 6.024 29,078,757 -5,776 2.93% 175,183,200
2017-03-08 2017-03-06 6.024 29,084,533 +4,621 2.93% 175,217,997
2017-03-07 2017-03-03 5.990 29,079,912 +25,416 2.93% 174,183,318
2017-03-06 2017-03-02 5.973 29,054,496 -101,666 2.93% 173,528,101
2017-03-03 2017-03-01 5.973 29,156,162 -306,153 2.94% 174,135,302
2017-03-02 2017-02-28 5.903 29,462,315 -352,364 2.97% 173,923,642
2017-03-01 2017-02-27 5.938 29,814,679 -457,497 3.01% 177,036,018
2017-02-28 2017-02-24 5.938 30,272,176 -85,492 3.05% 179,752,580
2017-02-27 2017-02-23 5.973 30,357,668 +390,490 3.06% 181,311,302
2017-02-24 2017-02-22 6.076 29,967,178 +36,969 3.02% 182,091,778
2017-02-23 2017-02-21 5.938 29,930,209 +34,659 3.02% 177,722,021
2017-02-22 2017-02-20 5.973 29,895,550 +17,329 3.01% 178,551,300
2017-02-21 2017-02-17 5.938 29,878,221 +304,998 3.01% 177,413,322
2017-02-20 2017-02-16 6.059 29,573,223 -33,503 2.98% 179,186,001
2017-02-17 2017-02-15 6.042 29,606,726 +142,101 2.98% 178,876,457
2017-02-16 2017-02-14 6.007 29,464,625 -263,407 2.97% 176,997,759
2017-02-15 2017-02-13 6.007 29,728,032 +137,480 3.00% 178,580,078
2017-02-14 2017-02-10 5.834 29,590,552 +131,703 2.98% 172,631,618
2017-02-13 2017-02-09 5.782 29,458,849 +75,094 2.97% 170,333,321
2017-02-10 2017-02-08 5.661 29,383,755 +34,659 2.96% 166,338,362
2017-02-09 2017-02-07 5.644 29,349,096 +20,795 2.96% 165,634,081
2017-02-08 2017-02-06 5.644 29,328,301 +11,553 2.96% 165,516,723
2017-02-07 2017-02-03 5.661 29,316,748 -254,164 2.96% 165,959,042
2017-02-03 2017-02-01 5.696 29,570,912 +5,776 2.98% 168,421,678
2017-02-02 2017-01-27 5.730 29,565,136 -738,233 2.98% 169,412,421
2017-01-26 2017-01-24 5.765 30,303,369 -20,795 3.05% 174,691,801
2017-01-25 2017-01-23 5.817 30,324,164 -11,553 3.06% 176,386,559
2017-01-24 2017-01-20 5.765 30,335,717 +27,727 3.06% 174,878,279
2017-01-23 2017-01-19 5.782 30,307,990 -398,577 3.06% 175,243,120
2017-01-20 2017-01-18 5.782 30,706,567 +102,822 3.10% 177,547,722
2017-01-19 2017-01-17 5.782 30,603,745 -5,777 3.09% 176,953,198
2017-01-18 2017-01-16 5.765 30,609,522 +561,473 3.09% 176,456,701
2017-01-17 2017-01-13 5.817 30,048,049 +17,330 3.03% 174,780,481
2017-01-16 2017-01-12 5.851 30,030,719 -5,777 3.03% 175,719,437
2017-01-13 2017-01-11 5.799 30,036,496 +449,410 3.03% 174,193,301
2017-01-12 2017-01-10 5.851 29,587,086 -265,718 2.98% 173,123,597
2017-01-11 2017-01-09 5.834 29,852,804 +28,882 3.01% 174,161,599
2017-01-09 2017-01-05 5.851 29,823,922 +13,864 3.01% 174,509,401
2017-01-06 2017-01-04 5.938 29,810,058 +5,776 3.01% 177,008,579
2017-01-05 2017-01-03 6.007 29,804,282 -17,329 3.00% 179,038,121
2017-01-04 2016-12-30 6.076 29,821,611 -46,212 3.01% 181,207,259
2017-01-03 2016-12-29 6.024 29,867,823 -33,503 3.01% 179,936,880
2016-12-30 2016-12-28 5.921 29,901,326 +5,776 3.01% 177,032,877
2016-12-29 2016-12-23 5.869 29,895,550 -173,294 3.01% 175,446,060
2016-12-28 2016-12-22 5.869 30,068,844 -115,530 3.03% 176,463,059
2016-12-23 2016-12-21 5.869 30,184,374 -9,242 3.04% 177,141,062
2016-12-22 2016-12-20 5.903 30,193,616 -157,120 3.04% 178,240,700
2016-12-21 2016-12-19 5.955 30,350,736 -147,878 3.06% 180,744,480
2016-12-20 2016-12-16 5.955 30,498,614 -222,971 3.07% 181,625,122
2016-12-16 2016-12-14 5.765 30,721,585 -117,840 3.10% 177,102,718
2016-12-15 2016-12-13 5.834 30,839,425 -34,659 3.11% 179,917,557
2016-12-14 2016-12-12 5.747 30,874,084 +8,087 3.11% 177,447,358
2016-12-13 2016-12-09 5.851 30,865,997 +1,155 3.11% 180,606,919
2016-12-12 2016-12-08 5.851 30,864,842 +67,007 3.11% 180,600,161
2016-12-09 2016-12-07 5.851 30,797,835 +19,640 3.10% 180,208,081
2016-12-08 2016-12-06 5.799 30,778,195 -17,329 3.10% 178,494,701
2016-12-07 2016-12-05 5.747 30,795,524 -13,864 3.10% 176,995,839
2016-12-06 2016-12-02 5.747 30,809,388 +3,466 3.11% 177,075,521
2016-12-05 2016-12-01 5.730 30,805,922 -9,242 3.11% 176,522,301
2016-12-02 2016-11-30 5.696 30,815,164 -83,181 3.11% 175,508,339
2016-12-01 2016-11-29 5.696 30,898,345 +79,715 3.11% 175,982,097
2016-11-30 2016-11-28 5.470 30,818,630 +28,882 3.11% 168,592,319
2016-11-29 2016-11-25 5.470 30,789,748 -24,261 3.10% 168,434,321
2016-11-28 2016-11-24 5.419 30,814,009 -109,753 3.11% 166,966,720
2016-11-25 2016-11-23 5.453 30,923,762 +5,777 3.12% 168,632,100
2016-11-24 2016-11-22 5.488 30,917,985 -2,311 3.12% 169,671,078
2016-11-23 2016-11-21 5.384 30,920,296 +17,329 3.12% 166,472,080
2016-11-22 2016-11-18 5.419 30,902,967 +9,243 3.12% 167,448,742
2016-11-21 2016-11-17 5.349 30,893,724 -372,005 3.11% 165,259,379
2016-11-18 2016-11-16 5.419 31,265,729 +73,939 3.15% 169,414,380
2016-11-17 2016-11-15 5.470 31,191,790 -15,019 3.14% 170,633,679
2016-11-16 2016-11-14 5.522 31,206,809 +6,932 3.15% 172,336,560
2016-11-15 2016-11-11 5.522 31,199,877 -209,109 3.15% 172,298,279
2016-11-14 2016-11-10 5.626 31,408,986 +63,542 3.17% 176,715,503
2016-11-11 2016-11-09 5.661 31,345,444 -175,605 3.16% 177,443,278
2016-11-10 2016-11-08 5.730 31,521,049 -254,165 3.18% 180,620,080
2016-11-09 2016-11-07 5.661 31,775,214 -129,393 3.20% 179,876,161
2016-11-08 2016-11-04 5.661 31,904,607 +5,777 3.22% 180,608,641
2016-11-07 2016-11-03 5.678 31,898,830 -139,791 3.22% 181,128,158
2016-11-04 2016-11-02 5.678 32,038,621 -19,640 3.23% 181,921,921
2016-11-03 2016-11-01 5.713 32,058,261 -179,071 3.23% 183,143,401
2016-11-02 2016-10-31 5.765 32,237,332 -46,211 3.25% 185,840,643
2016-11-01 2016-10-28 5.678 32,283,543 -191,779 3.25% 183,312,638
2016-10-31 2016-10-27 5.834 32,475,322 -28,882 3.27% 189,461,399
2016-10-28 2016-10-26 5.869 32,504,204 -344,278 3.28% 190,755,297
2016-10-27 2016-10-25 5.921 32,848,482 -560,318 3.31% 194,481,719
2016-10-26 2016-10-24 5.921 33,408,800 +72,784 3.37% 197,799,121
2016-10-25 2016-10-20 5.973 33,336,016 -237,991 3.36% 199,099,498
2016-10-24 2016-10-19 5.886 33,574,007 -153,654 3.38% 197,614,800
2016-10-20 2016-10-18 5.921 33,727,661 -179,071 3.40% 199,686,959
2016-10-19 2016-10-17 5.886 33,906,732 +57,765 3.42% 199,573,202
2016-10-18 2016-10-14 5.903 33,848,967 +122,461 3.41% 199,819,180
2016-10-17 2016-10-13 5.886 33,726,506 +6,932 3.40% 198,512,401
2016-10-14 2016-10-12 5.938 33,719,574 +15,406 3.40% 200,222,820
2016-10-13 2016-10-11 5.990 33,704,168 +253,009 3.40% 201,881,760
2016-10-12 2016-10-07 6.111 33,451,159 -28,882 3.37% 204,419,936
2016-10-11 2016-10-06 6.094 33,480,041 +40,435 3.38% 204,016,841
2016-10-07 2016-10-05 6.076 33,439,606 +18,485 3.37% 203,191,549
2016-10-06 2016-10-04 6.042 33,421,121 +243,767 3.37% 201,922,081
2016-10-05 2016-10-03 6.024 33,177,354 +12,708 3.34% 199,874,948
2016-10-04 2016-09-30 6.024 33,164,646 -46,212 3.34% 199,798,390
2016-10-03 2016-09-29 6.111 33,210,858 +57,765 3.35% 202,951,458
2016-09-30 2016-09-28 6.024 33,153,093 +301,532 3.34% 199,728,789
2016-09-29 2016-09-27 6.076 32,851,561 -23,106 3.31% 199,618,368
2016-09-28 2016-09-26 6.059 32,874,667 +92,424 3.31% 199,189,655
2016-09-27 2016-09-23 6.180 32,782,243 +214,884 3.30% 202,602,246
2016-09-26 2016-09-22 6.249 32,567,359 +12,709 3.28% 203,529,383
2016-09-23 2016-09-21 6.163 32,554,650 +195,244 3.28% 200,632,092
2016-09-22 2016-09-20 6.198 32,359,406 -46,211 3.26% 200,549,203
2016-09-21 2016-09-19 6.180 32,405,617 +58,920 3.27% 200,274,605
2016-09-20 2016-09-15 6.076 32,346,697 +17,329 3.26% 196,550,626
2016-09-19 2016-09-14 6.042 32,329,368 +142,101 3.26% 195,325,982
2016-09-15 2016-09-13 6.059 32,187,267 +63,541 3.24% 195,024,656
2016-09-14 2016-09-12 6.128 32,123,726 +718,593 3.24% 196,864,110
2016-09-13 2016-09-09 6.301 31,405,133 -992,397 3.17% 197,897,084
2016-09-12 2016-09-08 6.180 32,397,530 -354,676 3.27% 200,224,626
2016-09-09 2016-09-07 6.128 32,752,206 +138,636 3.30% 200,715,630
2016-09-08 2016-09-06 6.215 32,613,570 +317,706 3.29% 202,688,992
2016-09-07 2016-09-05 6.111 32,295,864 +55,454 3.26% 197,359,932
2016-09-06 2016-09-02 5.869 32,240,410 +201,021 3.25% 189,207,187
2016-09-05 2016-09-01 5.921 32,039,389 -348,899 3.23% 189,691,428
2016-09-02 2016-08-31 6.007 32,388,288 +25,416 3.27% 194,560,575
2016-09-01 2016-08-30 6.301 32,362,872 +331,570 3.26% 203,932,204
2016-08-31 2016-08-29 6.353 32,031,302 +847,986 3.23% 203,506,380
2016-08-30 2016-08-26 6.371 31,183,316 +329,259 3.14% 198,658,654
2016-08-29 2016-08-25 6.353 30,854,057 -471,360 3.11% 196,026,920
2016-08-26 2016-08-24 6.405 31,325,417 +35,814 3.16% 200,648,519
2016-08-25 2016-08-23 6.475 31,289,603 +34,659 3.15% 202,585,813
2016-08-24 2016-08-22 6.457 31,254,944 +2,310 3.15% 201,820,339
2016-08-23 2016-08-19 6.509 31,252,634 +348,899 3.15% 203,428,522
2016-08-22 2016-08-18 6.596 30,903,735 +340,812 3.12% 203,832,448
2016-08-19 2016-08-17 6.613 30,562,923 -54,299 3.08% 202,113,640
2016-08-18 2016-08-16 6.682 30,617,222 +17,330 3.09% 204,592,854
2016-08-17 2016-08-15 6.717 30,599,892 +507,174 3.08% 205,536,517
2016-08-16 2016-08-12 6.648 30,092,718 -90,113 3.03% 200,046,065
2016-08-15 2016-08-11 6.440 30,182,831 +673,536 3.04% 194,374,946
2016-08-12 2016-08-10 6.440 29,509,295 +563,784 2.97% 190,037,430
2016-08-11 2016-08-09 6.423 28,945,511 +158,275 2.92% 185,905,614
2016-08-10 2016-08-08 6.353 28,787,236 +34,659 2.90% 182,895,663
2016-08-09 2016-08-05 6.301 28,752,577 +57,765 2.90% 181,182,202
2016-08-08 2016-08-04 6.284 28,694,812 -127,083 2.89% 180,321,446
2016-08-05 2016-08-03 6.423 28,821,895 +1,117,170 2.91% 185,111,677
2016-08-04 2016-08-01 6.492 27,704,725 +254,165 2.79% 179,854,987
2016-08-03 2016-07-29 6.353 27,450,560 +31,193 2.77% 174,403,279
2016-08-01 2016-07-28 6.405 27,419,367 +769,426 2.76% 175,629,119
2016-07-29 2016-07-27 6.180 26,649,941 +259,941 2.69% 164,703,126
2016-07-28 2016-07-26 6.128 26,390,000 +5,776 2.66% 161,726,067
2016-07-27 2016-07-25 6.094 26,384,224 +298,066 2.66% 160,777,164
2016-07-26 2016-07-22 6.128 26,086,158 -34,659 2.63% 159,864,030
2016-07-25 2016-07-21 6.163 26,120,817 +110,909 2.63% 160,980,817
2016-07-22 2016-07-20 6.111 26,009,908 +413,595 2.62% 158,946,473
2016-07-21 2016-07-19 6.042 25,596,313 +8,087 2.58% 154,646,542
2016-07-20 2016-07-18 6.076 25,588,226 +284,202 2.58% 155,483,629
2016-07-19 2016-07-15 6.094 25,304,024 +36,970 2.55% 154,194,764
2016-07-18 2016-07-14 6.042 25,267,054 +27,727 2.55% 152,657,241
2016-07-15 2016-07-13 6.111 25,239,327 +5,776 2.54% 154,237,455
2016-07-14 2016-07-12 6.146 25,233,551 +10,398 2.54% 155,075,824
2016-07-13 2016-07-11 6.024 25,223,153 -19,640 2.54% 151,955,349
2016-07-12 2016-07-08 6.024 25,242,793 -8,087 2.54% 152,073,669
2016-07-11 2016-07-07 6.111 25,250,880 +6,932 2.55% 154,308,055
2016-07-08 2016-07-06 6.111 25,243,948 +5,776 2.54% 154,265,694
2016-07-07 2016-07-05 6.249 25,238,172 +6,932 2.54% 157,725,703
2016-07-06 2016-07-04 6.405 25,231,240 -58,920 2.54% 161,613,521
2016-07-05 2016-06-30 6.388 25,290,160 -73,939 2.55% 161,553,108
2016-07-04 2016-06-29 6.198 25,364,099 -2,310 2.56% 157,195,402
2016-06-30 2016-06-28 6.163 25,366,409 -5,777 2.56% 156,331,452
2016-06-29 2016-06-27 6.284 25,372,186 +23,106 2.56% 159,441,689
2016-06-28 2016-06-24 6.249 25,349,080 -460,962 2.56% 158,418,821
2016-06-27 2016-06-23 6.353 25,810,042 +109,753 2.60% 163,980,478
2016-06-24 2016-06-22 6.371 25,700,289 -11,553 2.59% 163,728,091
2016-06-23 2016-06-21 6.301 25,711,842 -5,777 2.59% 162,021,239
2016-06-22 2016-06-20 6.336 25,717,619 -304,998 2.59% 162,948,069
2016-06-21 2016-06-17 6.371 26,022,617 +5,777 2.62% 165,781,537
2016-06-20 2016-06-16 6.284 26,016,840 +16,174 2.62% 163,492,767
2016-06-17 2016-06-15 6.388 26,000,666 -10,398 2.62% 166,091,808
2016-06-16 2016-06-14 6.180 26,011,064 +3,466 2.62% 160,754,710
2016-06-15 2016-06-13 6.215 26,007,598 -5,776 2.62% 161,633,756
2016-06-14 2016-06-10 6.336 26,013,374 +151,343 2.62% 164,821,986
2016-06-13 2016-06-08 6.544 25,862,031 -837,588 2.61% 169,235,630
2016-06-10 2016-06-07 6.682 26,699,619 -762,494 2.69% 178,414,334
2016-06-08 2016-06-06 6.440 27,462,113 -5,777 2.77% 176,853,746
2016-06-07 2016-06-03 6.371 27,467,890 +827,191 2.77% 174,988,896
2016-06-06 2016-06-02 6.232 26,640,699 -1,687,885 2.69% 166,029,588
2016-06-03 2016-06-01 7.736 28,328,584 +3,321,471 2.86% 219,145,710
2016-06-02 2016-05-31 7.812 25,007,113 +3,980,505 2.52% 195,347,886
2016-06-01 2016-05-30 7.622 21,026,608 +14,768 2.32% 160,266,670
2016-05-31 2016-05-27 7.205 21,011,840 +136,073 2.32% 151,389,455
2016-05-30 2016-05-26 7.148 20,875,767 +42,193 2.30% 149,221,614
2016-05-27 2016-05-25 7.262 20,833,574 +108,648 2.30% 151,290,095
2016-05-26 2016-05-24 7.205 20,724,926 +20,041 2.29% 149,322,251
2016-05-25 2016-05-23 7.205 20,704,885 +81,222 2.29% 149,177,856
2016-05-24 2016-05-20 7.262 20,623,663 -56,961 2.28% 149,765,755
2016-05-23 2016-05-19 7.034 20,680,624 -52,741 2.28% 145,474,037
2016-05-20 2016-05-18 7.110 20,733,365 +70,673 2.29% 147,417,487
2016-05-19 2016-05-17 7.300 20,662,692 +4,220 2.28% 150,832,724
2016-05-18 2016-05-16 7.110 20,658,472 +18,987 2.28% 146,884,986
2016-05-17 2016-05-13 7.243 20,639,485 +73,838 2.28% 149,489,318
2016-05-16 2016-05-12 7.319 20,565,647 +4,219 2.27% 150,514,252
2016-05-13 2016-05-11 7.319 20,561,428 -10,548 2.27% 150,483,374
2016-05-12 2016-05-10 7.376 20,571,976 +36,919 2.27% 151,730,732
2016-05-11 2016-05-09 7.414 20,535,057 +26,370 2.27% 152,237,139
2016-05-10 2016-05-06 7.489 20,508,687 +12,658 2.26% 153,597,057
2016-05-09 2016-05-05 7.527 20,496,029 +17,933 2.26% 154,279,483
2016-05-06 2016-05-04 7.508 20,478,096 +55,905 2.26% 153,756,223
2016-05-05 2016-05-03 7.357 20,422,191 +40,084 2.25% 150,238,764
2016-05-04 2016-04-29 7.565 20,382,107 -75,948 2.25% 154,194,866
2016-05-03 2016-04-28 7.489 20,458,055 -100,208 2.26% 153,217,856
2016-04-29 2016-04-27 7.565 20,558,263 +422,986 2.27% 155,527,523
2016-04-28 2016-04-26 7.755 20,135,277 +48,522 2.22% 156,145,279
2016-04-27 2016-04-25 7.925 20,086,755 -2,110 2.22% 159,196,680
2016-04-26 2016-04-22 8.191 20,088,865 -226,788 2.22% 164,545,909
2016-04-25 2016-04-21 8.210 20,315,653 +42,193 2.24% 166,788,701
2016-04-22 2016-04-20 8.096 20,273,460 +175,102 2.24% 164,135,942
2016-04-21 2016-04-19 8.494 20,098,358 +315,394 2.22% 170,720,838
2016-04-20 2016-04-18 8.892 19,782,964 +21,096 2.18% 175,918,756
2016-04-19 2016-04-15 8.987 19,761,868 +49,577 2.18% 177,604,628
2016-04-18 2016-04-14 9.310 19,712,291 +78,058 2.18% 183,512,874
2016-04-15 2016-04-13 9.310 19,634,233 -264,762 2.17% 182,786,188
2016-04-14 2016-04-12 9.158 19,898,995 +34,809 2.20% 182,232,661
2016-04-13 2016-04-11 9.329 19,864,186 -14,768 2.19% 185,303,584
2016-04-12 2016-04-08 9.310 19,878,954 -453,576 2.19% 185,064,434
2016-04-11 2016-04-07 8.987 20,332,530 +3,164 2.24% 182,733,304
2016-04-08 2016-04-06 8.911 20,329,366 -1,053,774 2.24% 181,163,055
2016-04-07 2016-04-05 8.949 21,383,140 -5,274 2.36% 191,364,520
2016-04-06 2016-04-01 9.158 21,388,414 +15,823 2.36% 195,872,585
2016-04-05 2016-03-31 9.366 21,372,591 +26,370 2.36% 200,185,246
2016-04-01 2016-03-30 9.215 21,346,221 +136,073 2.36% 196,700,386
2016-03-31 2016-03-29 8.968 21,210,148 +26,371 2.34% 190,218,513
2016-03-30 2016-03-24 9.177 21,183,777 -9,494 2.34% 194,400,197
2016-03-29 2016-03-23 9.177 21,193,271 +105,483 2.34% 194,487,322
2016-03-24 2016-03-22 9.234 21,087,788 -6,329 2.33% 194,718,821
2016-03-23 2016-03-21 9.404 21,094,117 -2,109 2.33% 198,376,841
2016-03-22 2016-03-18 9.347 21,096,226 +161,389 2.33% 197,196,695
2016-03-21 2016-03-17 9.177 20,934,837 -15,823 2.31% 192,115,713
2016-03-18 2016-03-16 8.741 20,950,660 +48,522 2.31% 183,124,553
2016-03-17 2016-03-15 8.968 20,902,138 -6,329 2.31% 187,456,193
2016-03-16 2016-03-14 8.987 20,908,467 +234,172 2.31% 187,909,387
2016-03-15 2016-03-11 8.817 20,674,295 +356,533 2.28% 182,276,888
2016-03-14 2016-03-10 8.684 20,317,762 +880,782 2.24% 176,436,847
2016-03-09 2016-03-07 8.873 19,436,980 -52,742 2.15% 172,473,582
2016-03-08 2016-03-04 8.968 19,489,722 +127,635 2.15% 174,789,254
2016-03-07 2016-03-03 8.703 19,362,087 +15,822 2.14% 168,505,001
2016-03-04 2016-03-02 8.608 19,346,265 +11,603 2.14% 166,533,238
2016-03-03 2016-03-01 8.343 19,334,662 +10,548 2.13% 161,301,053
2016-03-02 2016-02-29 8.001 19,324,114 -44,302 2.13% 154,617,976
2016-03-01 2016-02-26 8.324 19,368,416 -10,549 2.14% 161,215,416
2016-02-25 2016-02-23 8.475 19,378,965 +54,851 2.14% 164,242,688
2016-02-24 2016-02-22 8.551 19,324,114 +5,275 2.13% 165,243,382
2016-02-22 2016-02-18 8.836 19,318,839 +83,331 2.13% 170,692,674
2016-02-19 2016-02-17 8.437 19,235,508 +10,548 2.12% 162,297,419
2016-02-18 2016-02-16 8.381 19,224,960 +131,854 2.12% 161,114,882
2016-02-17 2016-02-15 8.286 19,093,106 -5,274 2.11% 158,199,812
2016-02-15 2016-02-11 7.755 19,098,380 -209,911 2.11% 148,104,338
2016-02-05 2016-02-03 8.513 19,308,291 +133,963 2.13% 164,375,891
2016-02-02 2016-01-29 8.703 19,174,328 +21,097 2.12% 166,870,966
2016-02-01 2016-01-28 8.077 19,153,231 -5,274 2.11% 154,703,304
2016-01-28 2016-01-26 7.925 19,158,505 -5,275 2.12% 151,839,876
2016-01-27 2016-01-25 8.210 19,163,780 +10,549 2.12% 157,331,983
2016-01-26 2016-01-22 8.343 19,153,231 -12,658 2.11% 159,787,450
2016-01-25 2016-01-21 8.096 19,165,889 +13,713 2.12% 155,168,937
2016-01-21 2016-01-19 8.836 19,152,176 -3,165 2.11% 169,220,114
2016-01-20 2016-01-18 8.513 19,155,341 -17,932 2.11% 163,073,792
2016-01-19 2016-01-15 8.589 19,173,273 -73,838 2.12% 164,680,585
2016-01-15 2016-01-13 9.044 19,247,111 -1,055 2.13% 174,073,184
2016-01-14 2016-01-12 9.101 19,248,166 +4,219 2.13% 175,177,585
2016-01-13 2016-01-11 9.177 19,243,947 -3,164 2.12% 176,598,681
2016-01-12 2016-01-08 9.518 19,247,111 -7,384 2.13% 183,196,516
2016-01-11 2016-01-07 9.366 19,254,495 -259,488 2.13% 180,346,212
2016-01-08 2016-01-06 9.840 19,513,983 +94,935 2.15% 192,026,525
2016-01-07 2016-01-05 9.594 19,419,048 -7,384 2.14% 186,305,808
2016-01-06 2016-01-04 9.196 19,426,432 +3,165 2.14% 178,641,651
2016-01-05 2015-12-31 9.575 19,423,267 -84,387 2.14% 185,978,012
2016-01-04 2015-12-29 9.746 19,507,654 -1,055 2.15% 190,114,878
2015-12-30 2015-12-28 9.765 19,508,709 +11,603 2.15% 190,495,053
2015-12-29 2015-12-24 9.916 19,497,106 -31,644 2.15% 193,339,141
2015-12-28 2015-12-22 9.480 19,528,750 -5,275 2.16% 185,136,646
2015-12-21 2015-12-17 9.632 19,534,025 -3,164 2.16% 188,149,641
2015-12-17 2015-12-15 9.006 19,537,189 +1,055 2.16% 175,955,817
2015-12-16 2015-12-14 8.779 19,536,134 +78,057 2.16% 171,501,356
2015-12-15 2015-12-11 8.968 19,458,077 +5,274 2.15% 174,505,452
2015-12-14 2015-12-10 9.101 19,452,803 -5,274 2.15% 177,039,987
2015-12-11 2015-12-09 9.177 19,458,077 +5,274 2.15% 178,563,719
2015-12-10 2015-12-08 9.329 19,452,803 +9,494 2.15% 181,465,986
2015-12-09 2015-12-07 9.442 19,443,309 +53,796 2.15% 183,589,341
2015-12-08 2015-12-04 9.651 19,389,513 -84,386 2.14% 187,125,350
2015-12-07 2015-12-03 9.897 19,473,899 +261,597 2.15% 192,739,780
2015-12-03 2015-12-01 9.878 19,212,302 +15,823 2.12% 189,786,392
2015-12-02 2015-11-30 9.291 19,196,479 -10,549 2.12% 178,346,915
2015-12-01 2015-11-27 9.310 19,207,028 +21,097 2.12% 178,809,095
2015-11-27 2015-11-25 9.575 19,185,931 -1,055 2.12% 183,705,517
2015-11-26 2015-11-24 9.784 19,186,986 -4,219 2.12% 187,717,345
2015-11-25 2015-11-23 9.670 19,191,205 +5,274 2.12% 185,575,382
2015-11-24 2015-11-20 9.916 19,185,931 +9,493 2.12% 190,253,436
2015-11-23 2015-11-19 10.125 19,176,438 +14,768 2.12% 194,158,827
2015-11-20 2015-11-18 9.954 19,161,670 +95,990 2.12% 190,739,484
2015-11-19 2015-11-17 9.613 19,065,680 +1,054 2.11% 183,277,099
2015-11-18 2015-11-16 9.613 19,064,626 +636,062 2.10% 183,266,967
2015-11-17 2015-11-13 9.613 18,428,564 +167,982 2.03% 177,152,545
2015-11-16 2015-11-12 10.371 18,260,582 +66,454 2.02% 189,386,878
2015-11-13 2015-11-11 10.542 18,194,128 -103,373 2.01% 191,802,375
2015-11-12 2015-11-10 10.504 18,297,501 +71,728 2.02% 192,198,276
2015-11-11 2015-11-09 10.826 18,225,773 -5,274 2.01% 197,319,501
2015-11-10 2015-11-06 10.788 18,231,047 +13,713 2.01% 196,685,262
2015-11-09 2015-11-05 10.561 18,217,334 +24,261 2.01% 192,392,420
2015-11-06 2015-11-04 10.580 18,193,073 +81,222 2.01% 192,481,149
2015-11-05 2015-11-03 10.618 18,111,851 +13,712 2.00% 192,308,644
2015-11-04 2015-11-02 10.409 18,098,139 +29,536 2.00% 188,388,421
2015-11-03 2015-10-30 10.807 18,068,603 +290,078 2.00% 195,275,327
2015-11-02 2015-10-29 11.547 17,778,525 +35,864 1.96% 205,286,770
2015-10-30 2015-10-28 11.585 17,742,661 +10,548 1.96% 205,545,469
2015-10-29 2015-10-27 11.642 17,732,113 +32,700 1.96% 206,431,897
2015-10-28 2015-10-26 11.964 17,699,413 +60,125 1.95% 211,756,215
2015-10-27 2015-10-23 12.666 17,639,288 -3,164 1.95% 223,411,465
2015-10-26 2015-10-22 12.628 17,642,452 +16,877 1.95% 222,782,522
2015-10-23 2015-10-20 12.457 17,625,575 -21,097 1.95% 219,561,711
2015-10-22 2015-10-19 12.116 17,646,672 -1,055 1.95% 213,801,926
2015-10-19 2015-10-15 12.381 17,647,727 -5,274 1.95% 218,499,225
2015-10-12 2015-10-08 12.533 17,653,001 -15,822 1.95% 221,242,189
2015-10-09 2015-10-07 12.855 17,668,823 +3,164 1.95% 227,135,625
2015-10-08 2015-10-06 12.666 17,665,659 -24,261 1.95% 223,745,468
2015-10-06 2015-10-02 12.362 17,689,920 +36,919 1.95% 218,686,215
2015-09-25 2015-09-23 11.736 17,653,001 -21,096 1.95% 207,184,441
2015-09-24 2015-09-22 12.514 17,674,097 -6,329 1.95% 221,171,474
2015-09-23 2015-09-21 12.533 17,680,426 -2,110 1.95% 221,585,903
2015-09-22 2015-09-18 12.685 17,682,536 +26,371 1.95% 224,294,493
2015-09-21 2015-09-17 12.779 17,656,165 -10,549 1.95% 225,633,831
2015-09-18 2015-09-16 12.552 17,666,714 +1,055 1.95% 221,749,021
2015-09-16 2015-09-14 12.192 17,665,659 -39,028 1.95% 215,371,761
2015-09-15 2015-09-11 12.514 17,704,687 -5,275 1.95% 221,554,273
2015-09-14 2015-09-10 12.476 17,709,962 -446,192 1.96% 220,948,707
2015-09-11 2015-09-09 12.381 18,156,154 +16,877 2.00% 224,794,138
2015-09-10 2015-09-08 11.585 18,139,277 +79,112 2.00% 210,140,192
2015-09-08 2015-09-04 11.206 18,060,165 -5,274 1.99% 202,375,128
2015-09-07 2015-09-02 11.168 18,065,439 -1,055 1.99% 201,749,170
2015-09-04 2015-09-01 11.130 18,066,494 +5,274 1.99% 201,075,855
2015-09-02 2015-08-31 11.964 18,061,220 -15,822 1.99% 216,084,883
2015-09-01 2015-08-28 12.438 18,077,042 +325,942 2.00% 224,842,885
2015-08-31 2015-08-27 12.703 17,751,100 +10,548 1.96% 225,500,763
2015-08-28 2015-08-26 11.262 17,740,552 +27,426 1.96% 199,802,775
2015-08-27 2015-08-25 10.523 17,713,126 -6,329 1.96% 186,395,807
2015-08-26 2015-08-24 11.244 17,719,455 -5,274 1.96% 199,229,202
2015-08-25 2015-08-21 11.300 17,724,729 +1,055 1.96% 200,296,705
2015-08-24 2015-08-20 12.002 17,723,674 +10,548 1.96% 212,718,570
2015-08-21 2015-08-19 12.893 17,713,126 +10,548 1.96% 228,376,844
2015-08-20 2015-08-18 13.159 17,702,578 -73,838 1.95% 232,939,924
2015-08-19 2015-08-17 13.121 17,776,416 +10,549 1.96% 233,237,427
2015-08-17 2015-08-13 13.519 17,765,867 -1,055 1.96% 240,172,832
2015-08-14 2015-08-12 13.443 17,766,922 +81,222 1.96% 238,839,621
2015-08-13 2015-08-11 13.936 17,685,700 -5,275 1.95% 246,466,294
2015-08-12 2015-08-10 14.050 17,690,975 +4,220 1.95% 248,552,376
2015-08-11 2015-08-07 13.689 17,686,755 +7,384 1.95% 242,121,469
2015-08-10 2015-08-06 13.462 17,679,371 +102,318 1.95% 237,997,887
2015-08-06 2015-08-04 14.391 17,577,053 +31,645 1.94% 252,950,639
2015-08-05 2015-08-03 14.467 17,545,408 -7,384 1.94% 253,825,910
2015-08-03 2015-07-30 14.581 17,552,792 +10,548 1.94% 255,929,583
2015-07-30 2015-07-28 14.315 17,542,244 -4,219 1.94% 251,119,271
2015-07-29 2015-07-27 14.448 17,546,463 +8,439 1.94% 253,508,484
2015-07-28 2015-07-24 15.206 17,538,024 +18,987 1.94% 266,687,691
2015-07-27 2015-07-23 15.339 17,519,037 -23,207 1.93% 268,724,148
2015-07-24 2015-07-22 15.244 17,542,244 +29,536 1.94% 267,417,078
2015-07-23 2015-07-21 15.604 17,512,708 -10,549 1.93% 273,275,743
2015-07-21 2015-07-17 15.567 17,523,257 -7,384 1.93% 272,775,858
2015-07-20 2015-07-16 15.149 17,530,641 -8,438 1.94% 265,578,258
2015-07-17 2015-07-15 14.751 17,539,079 -27,426 1.94% 258,722,574
2015-07-16 2015-07-14 14.979 17,566,505 +31,645 1.94% 263,123,960
2015-07-15 2015-07-13 15.491 17,534,860 +242,611 1.94% 271,626,603
2015-07-14 2015-07-10 14.448 17,292,249 -35,864 1.91% 249,835,641
2015-07-13 2015-07-09 13.917 17,328,113 +62,234 1.91% 241,154,446
2015-07-10 2015-07-08 13.026 17,265,879 -306,955 1.91% 224,902,028
2015-07-09 2015-07-07 14.467 17,572,834 -95,989 1.94% 254,222,677
2015-07-08 2015-07-06 14.543 17,668,823 -59,071 1.95% 256,951,363
2015-07-07 2015-07-03 15.017 17,727,894 -7,383 1.96% 266,213,620
2015-07-06 2015-07-02 15.453 17,735,277 -43,248 1.96% 274,058,658
2015-07-03 2015-06-30 16.287 17,778,525 -23,207 1.96% 289,558,843
2015-07-02 2015-06-29 16.211 17,801,732 +12,658 1.97% 288,586,702
2015-06-30 2015-06-26 15.510 17,789,074 +21,097 1.96% 275,901,834
2015-06-29 2015-06-25 16.496 17,767,977 +17,932 1.96% 293,092,819
2015-06-26 2015-06-24 16.552 17,750,045 +64,345 1.96% 293,806,666
2015-06-25 2015-06-23 16.306 17,685,700 +9,493 1.95% 288,382,331
2015-06-24 2015-06-22 15.358 17,676,207 -1,055 1.95% 271,470,123
2015-06-23 2015-06-19 15.491 17,677,262 -5,274 1.95% 273,832,504
2015-06-22 2015-06-18 15.301 17,682,536 -1,055 1.95% 270,561,519
2015-06-19 2015-06-17 15.434 17,683,591 +6,329 1.95% 272,924,679
2015-06-18 2015-06-16 14.732 17,677,262 +11,603 1.95% 260,425,772
2015-06-17 2015-06-15 15.567 17,665,659 -33,754 1.95% 274,992,559
2015-06-16 2015-06-12 16.097 17,699,413 +5,274 1.95% 284,914,463
2015-06-15 2015-06-11 16.097 17,694,139 -15,823 1.95% 284,829,565
2015-06-12 2015-06-10 16.041 17,709,962 -10,548 1.96% 284,076,910
2015-06-11 2015-06-09 16.439 17,720,510 -2,109 1.96% 291,301,859
2015-06-10 2015-06-08 16.780 17,722,619 -18,987 1.96% 297,385,038
2015-06-08 2015-06-04 16.590 17,741,606 +5,274 1.96% 294,339,756
2015-06-05 2015-06-03 16.666 17,736,332 +27,425 1.96% 295,597,412
2015-06-04 2015-06-02 17.557 17,708,907 -41,138 1.96% 310,921,451
2015-06-03 2015-06-01 17.842 17,750,045 -406,109 1.96% 316,691,950
2015-06-02 2015-05-29 16.989 18,156,154 -7,384 2.00% 308,446,474
2015-06-01 2015-05-28 16.685 18,163,538 -205,692 2.01% 303,061,704
2015-05-29 2015-05-27 19.045 18,369,230 +48,523 2.03% 349,850,815
2015-05-28 2015-05-26 18.259 18,320,707 +934,182 2.02% 334,523,094
2015-05-27 2015-05-22 17.021 17,386,525 +6,106 1.99% 295,936,711
2015-05-26 2015-05-21 17.100 17,380,419 -16,281 1.99% 297,199,214
2015-05-22 2015-05-20 17.591 17,396,700 +11,193 1.99% 306,025,821
2015-05-21 2015-05-19 17.827 17,385,507 -29,510 1.99% 309,929,424
2015-05-20 2015-05-18 17.237 17,415,017 +2,036 1.99% 300,186,846
2015-05-19 2015-05-15 17.060 17,412,981 -138,389 1.99% 297,071,516
2015-05-18 2015-05-14 17.041 17,551,370 -4,070 2.01% 299,087,512
2015-05-15 2015-05-13 16.333 17,555,440 -5,088 2.01% 286,735,130
2015-05-14 2015-05-12 16.510 17,560,528 +11,193 2.01% 289,924,567
2015-05-13 2015-05-11 16.923 17,549,335 -9,753 2.01% 296,983,265
2015-05-11 2015-05-07 16.038 17,559,088 -2,036 2.01% 281,617,913
2015-05-08 2015-05-06 15.940 17,561,124 -47,825 2.01% 279,924,767
2015-05-07 2015-05-05 17.021 17,608,949 +8,140 2.02% 299,722,598
2015-05-06 2015-05-04 17.709 17,600,809 +197,408 2.01% 311,691,948
2015-05-04 2015-04-29 16.726 17,403,401 +13,228 1.99% 291,093,058
2015-04-30 2015-04-28 16.628 17,390,173 +5,088 1.99% 289,162,804
2015-04-29 2015-04-27 17.159 17,385,085 -13,228 1.99% 298,304,101
2015-04-28 2015-04-24 17.100 17,398,313 +31,544 1.99% 297,505,195
2015-04-27 2015-04-23 16.824 17,366,769 +12,211 1.99% 292,187,043
2015-04-24 2015-04-22 17.650 17,354,558 -69,194 1.99% 306,307,799
2015-04-23 2015-04-21 15.272 17,423,752 -4,071 1.99% 266,091,414
2015-04-22 2015-04-20 14.486 17,427,823 -703,137 1.99% 252,451,985
2015-04-21 2015-04-17 15.016 18,130,960 -292,040 2.08% 272,259,047
2015-04-20 2015-04-16 14.466 18,423,000 -34,598 2.11% 266,505,593
2015-04-17 2015-04-15 14.289 18,457,598 -79,370 2.11% 263,741,065
2015-04-16 2015-04-14 14.525 18,536,968 -230,987 2.12% 269,247,265
2015-04-15 2015-04-13 13.994 18,767,955 -97,686 2.15% 262,642,563
2015-04-14 2015-04-10 14.053 18,865,641 -23,404 2.16% 265,122,001
2015-04-13 2015-04-09 13.522 18,889,045 -54,948 2.16% 255,426,881
2015-04-10 2015-04-08 13.581 18,943,993 -858,825 2.17% 257,286,935
2015-04-09 2015-04-02 13.247 19,802,818 -53,930 2.27% 262,334,286
2015-04-08 2015-04-01 13.070 19,856,748 +40,702 2.27% 259,536,194
2015-04-02 2015-03-31 12.677 19,816,046 -138,389 2.27% 251,214,601
2015-04-01 2015-03-30 12.029 19,954,435 +52,914 2.28% 240,026,404
2015-03-31 2015-03-27 11.871 19,901,521 -50,879 2.28% 236,260,636
2015-03-30 2015-03-26 11.675 19,952,400 -862,894 2.28% 232,943,046
2015-03-27 2015-03-25 11.950 20,815,294 -485,378 2.38% 248,744,960
2015-03-26 2015-03-24 12.147 21,300,672 -1,041,986 2.44% 258,731,878
2015-03-25 2015-03-23 12.265 22,342,658 +39,685 2.56% 274,023,361
2015-03-24 2015-03-20 11.950 22,302,973 +245,233 2.55% 266,522,881
2015-03-23 2015-03-19 12.265 22,057,740 +368,358 2.52% 270,528,961
2015-03-20 2015-03-18 12.186 21,689,382 -226,916 2.48% 264,306,004
2015-03-19 2015-03-17 12.186 21,916,298 -59,019 2.51% 267,071,194
2015-03-18 2015-03-16 11.636 21,975,317 +319,515 2.52% 255,696,637
2015-03-17 2015-03-13 11.773 21,655,802 -67,159 2.48% 254,958,359
2015-03-16 2015-03-12 12.284 21,722,961 -9,158 2.49% 266,849,996
2015-03-13 2015-03-11 12.559 21,732,119 -14,246 2.49% 272,942,455
2015-03-12 2015-03-10 12.618 21,746,365 -5,088 2.49% 274,403,637
2015-03-11 2015-03-09 12.717 21,751,453 -5,088 2.49% 276,605,439
2015-03-09 2015-03-05 12.579 21,756,541 -15,263 2.49% 273,676,801
2015-03-06 2015-03-04 12.736 21,771,804 -21,369 2.49% 277,292,155
2015-03-05 2015-03-03 12.697 21,793,173 +15,263 2.49% 276,707,637
2015-03-04 2015-03-02 12.972 21,777,910 -2,035 2.49% 282,506,403
2015-03-03 2015-02-27 12.815 21,779,945 -20,351 2.49% 279,108,161
2015-02-27 2015-02-25 12.363 21,800,296 +3,053 2.50% 269,513,918
2015-02-26 2015-02-24 12.029 21,797,243 +9,158 2.49% 262,193,034
2015-02-25 2015-02-23 12.166 21,788,085 +1,017 2.49% 265,080,555
2015-02-24 2015-02-18 12.225 21,787,068 -31,544 2.49% 266,352,842
2015-02-23 2015-02-16 12.127 21,818,612 -33,580 2.50% 264,594,276
2015-02-17 2015-02-13 12.579 21,852,192 -6,105 2.50% 274,880,001
2015-02-16 2015-02-12 12.383 21,858,297 -1,018 2.50% 270,660,596
2015-02-13 2015-02-11 12.500 21,859,315 -38,667 2.50% 273,251,041
2015-02-12 2015-02-10 12.304 21,897,982 -5,088 2.51% 269,430,396
2015-02-10 2015-02-06 11.891 21,903,070 +91,581 2.51% 260,452,498
2015-02-09 2015-02-05 12.284 21,811,489 +13,228 2.50% 267,937,495
2015-02-06 2015-02-04 13.719 21,798,261 -7,123 2.49% 299,051,119
2015-02-05 2015-02-03 13.660 21,805,384 +72,247 2.50% 297,863,100
2015-02-04 2015-02-02 13.640 21,733,137 -2,035 2.49% 296,449,041
2015-02-03 2015-01-30 13.916 21,735,172 +47,825 2.49% 302,457,599
2015-02-02 2015-01-29 13.247 21,687,347 -38,667 2.48% 287,299,246
2015-01-30 2015-01-28 13.228 21,726,014 -3,053 2.49% 287,384,460
2015-01-29 2015-01-27 13.149 21,729,067 +8,141 2.49% 285,716,524
2015-01-27 2015-01-23 12.972 21,720,926 +6,105 2.49% 281,767,198
2015-01-23 2015-01-21 13.149 21,714,821 -11,193 2.49% 285,529,203
2015-01-22 2015-01-20 13.247 21,726,014 +5,088 2.49% 287,811,480
2015-01-21 2015-01-19 13.365 21,720,926 -196,390 2.49% 290,305,598
2015-01-20 2015-01-16 13.385 21,917,316 -199,443 2.51% 293,361,179
2015-01-19 2015-01-15 13.444 22,116,759 -68,176 2.53% 297,334,805
2015-01-16 2015-01-14 13.503 22,184,935 -1,626,068 2.54% 299,559,474
2015-01-15 2015-01-13 12.677 23,811,003 -952,440 2.73% 301,859,999
2015-01-14 2015-01-12 12.107 24,763,443 +79,370 2.83% 299,819,517
2015-01-13 2015-01-09 12.343 24,684,073 +1,154,935 2.83% 304,680,477
2015-01-12 2015-01-08 12.776 23,529,138 -974,826 2.69% 300,599,002
2015-01-09 2015-01-07 12.500 24,503,964 +918,860 2.80% 306,310,316
2015-01-08 2015-01-06 12.697 23,585,104 -510,817 2.70% 299,459,762
2015-01-07 2015-01-05 12.540 24,095,921 +633,942 2.76% 302,156,799
2015-01-06 2015-01-02 13.129 23,461,979 +132,284 2.69% 308,041,526
2015-01-05 2014-12-31 13.365 23,329,695 -300,182 2.67% 311,807,197
2014-12-29 2014-12-22 13.385 23,629,877 -308,322 2.70% 316,283,644
2014-12-23 2014-12-19 12.795 23,938,199 -1,129,496 2.74% 306,295,505
2014-12-22 2014-12-18 12.186 25,067,695 +174,004 2.87% 305,474,001
2014-12-19 2014-12-17 12.029 24,893,691 +555,590 2.85% 299,439,355
2014-12-18 2014-12-16 12.127 24,338,101 -189,267 2.79% 295,148,115
2014-12-17 2014-12-15 12.048 24,527,368 -76,318 2.81% 295,515,036
2014-12-16 2014-12-12 11.950 24,603,686 +325,621 2.82% 294,016,644
2014-12-15 2014-12-11 12.441 24,278,065 -763,173 2.78% 302,054,939
2014-12-12 2014-12-10 12.343 25,041,238 +220,811 2.87% 309,089,037
2014-12-11 2014-12-09 12.441 24,820,427 -267,619 2.84% 308,802,722
2014-12-10 2014-12-08 12.402 25,088,046 +3,790,427 2.87% 311,146,097
2014-12-09 2014-12-05 12.363 21,297,619 +1,861,125 2.44% 263,299,395
2014-12-08 2014-12-04 13.031 19,436,494 -101,757 2.22% 253,279,254
2014-12-05 2014-12-03 12.795 19,538,251 -10,176 2.24% 249,997,022
2014-12-04 2014-12-02 12.402 19,548,427 -3,052 2.24% 242,442,826
2014-12-03 2014-12-01 12.520 19,551,479 -9,158 2.24% 244,786,357
2014-12-01 2014-11-27 12.461 19,560,637 -4,071 2.24% 243,747,636
2014-11-27 2014-11-25 12.795 19,564,708 -6,650,799 2.24% 250,335,546
2014-11-26 2014-11-24 12.972 26,215,507 -393,798 3.00% 340,071,595
2014-11-25 2014-11-21 12.343 26,609,305 +5,088 3.05% 328,444,003
2014-11-24 2014-11-20 12.481 26,604,217 -346,989 3.05% 332,041,501
2014-11-21 2014-11-19 12.481 26,951,206 -61,054 3.08% 336,372,196
2014-11-20 2014-11-18 12.422 27,012,260 +1,017 3.09% 335,541,438
2014-11-19 2014-11-17 12.383 27,011,243 -15,263 3.09% 334,467,005
2014-11-18 2014-11-14 12.658 27,026,506 -2,650,755 3.09% 342,092,799
2014-11-17 2014-11-13 12.559 29,677,261 -682,786 3.40% 372,728,701
2014-11-14 2014-11-12 12.520 30,360,047 -825,244 3.47% 380,110,646
2014-11-13 2014-11-11 12.088 31,185,291 -26,457 3.57% 376,958,099
2014-11-12 2014-11-10 12.559 31,211,748 -26,456 3.57% 392,000,943
2014-11-11 2014-11-07 12.284 31,238,204 -70,212 3.58% 383,737,494
2014-11-10 2014-11-06 11.989 31,308,416 -127,196 3.58% 375,369,595
2014-11-07 2014-11-05 11.911 31,435,612 -170,951 3.60% 374,423,161
2014-11-06 2014-11-04 11.871 31,606,563 -27,474 3.62% 375,216,883
2014-11-04 2014-10-31 11.636 31,634,037 +46,808 3.62% 368,081,921
2014-11-03 2014-10-30 11.577 31,587,229 -309,340 3.62% 365,674,760
2014-10-31 2014-10-29 11.007 31,896,569 -114,984 3.65% 351,075,205
2014-10-29 2014-10-27 10.201 32,011,553 -1,018 3.66% 326,544,417
2014-10-28 2014-10-24 10.240 32,012,571 -9,158 3.66% 327,813,202
2014-10-24 2014-10-22 10.476 32,021,729 -5,088 3.67% 335,459,541
2014-10-23 2014-10-21 10.456 32,026,817 -4,070 3.67% 334,883,363
2014-10-22 2014-10-20 10.614 32,030,887 -199,443 3.67% 339,962,400
2014-10-21 2014-10-17 10.810 32,230,330 -10,175 3.69% 348,414,005
2014-10-20 2014-10-16 10.535 32,240,505 +53,931 3.69% 339,652,478
2014-10-17 2014-10-15 10.790 32,186,574 -102,774 3.68% 347,308,377
2014-10-16 2014-10-14 10.555 32,289,348 -92,599 3.70% 340,801,677
2014-10-15 2014-10-13 10.299 32,381,947 +27,475 3.71% 333,505,044
2014-10-14 2014-10-10 10.673 32,354,472 -208,601 3.70% 345,304,556
2014-10-13 2014-10-09 11.223 32,563,073 -25,439 3.73% 365,451,419
2014-10-10 2014-10-08 11.282 32,588,512 -136,354 3.73% 367,658,478
2014-10-09 2014-10-07 11.085 32,724,866 -102,774 3.75% 362,764,802
2014-10-08 2014-10-06 10.908 32,827,640 +5,088 3.76% 358,097,102
2014-10-07 2014-10-03 10.948 32,822,552 -998,230 3.76% 359,331,840
2014-10-06 2014-09-30 10.751 33,820,782 -374,464 3.87% 363,612,775
2014-10-03 2014-09-29 11.007 34,195,246 -199,443 3.91% 376,375,999
2014-09-29 2014-09-25 11.459 34,394,689 -160,775 3.94% 394,119,663
2014-09-26 2014-09-24 11.400 34,555,464 -85,475 3.96% 393,924,402
2014-09-25 2014-09-23 11.203 34,640,939 +205,548 3.96% 388,090,197
2014-09-24 2014-09-22 11.282 34,435,391 -1,018 3.94% 388,494,677
2014-09-23 2014-09-19 11.243 34,436,409 +6,106 3.94% 387,152,482
2014-09-22 2014-09-18 11.125 34,430,303 +4,070 3.94% 383,023,515
2014-09-19 2014-09-17 11.085 34,426,233 +5,088 3.94% 381,624,958
2014-09-18 2014-09-16 11.085 34,421,145 +5,087 3.94% 381,568,556
2014-09-17 2014-09-15 11.164 34,416,058 -37,649 3.94% 384,217,925
2014-09-16 2014-09-12 11.262 34,453,707 -127,023 3.94% 388,024,135
2014-09-15 2014-09-11 11.007 34,580,730 -94,633 3.96% 380,618,896
2014-09-12 2014-09-10 11.105 34,675,363 -18,317 3.97% 385,068,174
2014-09-11 2014-09-08 11.341 34,693,680 -10,175 3.97% 393,454,343
2014-09-10 2014-09-05 11.380 34,703,855 -1,018 3.97% 394,933,929
2014-09-05 2014-09-03 11.419 34,704,873 -33,579 3.97% 396,309,747
2014-09-04 2014-09-02 10.908 34,738,452 -85,476 3.98% 378,941,008
2014-09-03 2014-09-01 10.908 34,823,928 -34,597 3.99% 379,873,415
2014-09-02 2014-08-29 10.614 34,858,525 +222,847 3.99% 369,973,764
2014-09-01 2014-08-28 10.614 34,635,678 -50,879 3.96% 367,608,559
2014-08-29 2014-08-27 10.319 34,686,557 +38,668 3.97% 357,922,219
2014-08-28 2014-08-26 10.103 34,647,889 +183,161 3.97% 350,032,250
2014-08-27 2014-08-25 10.417 34,464,728 -5,087 3.94% 359,020,202
2014-08-26 2014-08-22 10.456 34,469,815 -7,123 3.95% 360,428,186
2014-08-25 2014-08-21 10.338 34,476,938 +268,637 3.95% 356,436,847
2014-08-22 2014-08-20 10.220 34,208,301 +1,733,929 3.92% 349,625,427
2014-08-21 2014-08-19 9.985 32,474,372 -512,852 3.72% 324,244,513
2014-08-20 2014-08-18 9.827 32,987,224 -24,422 3.78% 324,178,296
2014-08-19 2014-08-15 9.749 33,011,646 -34,597 3.78% 321,822,954
2014-08-18 2014-08-14 9.788 33,046,243 -258,461 3.78% 323,459,266
2014-08-15 2014-08-13 9.847 33,304,704 +688,891 3.81% 327,952,892
2014-08-14 2014-08-12 10.476 32,615,813 +764,190 3.73% 341,683,163
2014-08-13 2014-08-11 10.319 31,851,623 +4,915 3.65% 328,669,218
2014-08-12 2014-08-08 10.142 31,846,708 -65,124 3.65% 322,985,041
2014-08-11 2014-08-07 9.847 31,911,832 -40,703 3.65% 314,237,220
2014-08-07 2014-08-05 9.690 31,952,535 -21,368 3.66% 309,613,864
2014-08-06 2014-08-04 9.611 31,973,903 +292,041 3.66% 307,307,156
2014-08-05 2014-08-01 9.709 31,681,862 +2,359,731 3.63% 307,613,796
2014-08-04 2014-07-31 9.415 29,322,131 +2,281,379 3.36% 276,057,280
2014-08-01 2014-07-30 9.454 27,040,752 +121,090 3.09% 255,641,880
2014-07-31 2014-07-29 9.847 26,919,662 -298,146 3.08% 265,079,102
2014-07-30 2014-07-28 10.044 27,217,808 +183,161 3.12% 273,364,558
2014-07-29 2014-07-25 10.240 27,034,647 +209,619 3.71% 276,838,564
2014-07-28 2014-07-24 10.004 26,825,028 +890,368 3.68% 268,365,156
2014-07-24 2014-07-22 10.732 25,934,660 +8,141 3.56% 278,318,044
2014-07-23 2014-07-21 10.790 25,926,519 -31,545 3.56% 279,759,418
2014-07-22 2014-07-18 10.673 25,958,064 -65,124 3.57% 277,038,604
2014-07-21 2014-07-17 11.144 26,023,188 +64,107 3.57% 290,009,163
2014-07-18 2014-07-16 11.321 25,959,081 -64,107 3.57% 293,886,718
2014-07-17 2014-07-15 10.220 26,023,188 -3,052 3.57% 265,969,603
2014-07-16 2014-07-14 10.024 26,026,240 +5,087 3.57% 260,885,396
2014-07-15 2014-07-11 10.063 26,021,153 -7,123 3.57% 261,857,284
2014-07-14 2014-07-10 9.926 26,028,276 -50,878 3.57% 258,347,904
2014-07-11 2014-07-09 9.709 26,079,154 -68,177 3.58% 253,214,522
2014-07-10 2014-07-08 9.867 26,147,331 -294,076 3.59% 257,987,844
2014-07-09 2014-07-07 9.257 26,441,407 +113,968 3.63% 244,778,703
2014-07-08 2014-07-04 9.297 26,327,439 +102,774 3.62% 244,758,576
2014-07-07 2014-07-03 9.336 26,224,665 +5,087 3.60% 244,833,996
2014-07-04 2014-07-02 9.257 26,219,578 +50,879 3.60% 242,725,143
2014-07-03 2014-06-30 9.218 26,168,699 -133,301 3.59% 241,225,456
2014-07-02 2014-06-27 9.002 26,302,000 -105,827 3.61% 236,767,677
2014-06-30 2014-06-26 8.845 26,407,827 -24,422 3.63% 233,568,000
2014-06-25 2014-06-23 8.334 26,432,249 +91,581 3.63% 220,276,484
2014-06-24 2014-06-20 8.511 26,340,668 +84,458 3.62% 224,172,762
2014-06-20 2014-06-18 8.569 26,256,210 -9,158 3.61% 225,002,160
2014-06-18 2014-06-16 8.845 26,265,368 -5,088 3.61% 232,308,000
2014-06-16 2014-06-12 8.884 26,270,456 +11,193 3.61% 233,385,681
2014-06-11 2014-06-09 8.982 26,259,263 -33,579 3.61% 235,866,843
2014-06-10 2014-06-06 8.628 26,292,842 +1,017 3.61% 226,866,418
2014-06-09 2014-06-05 8.511 26,291,825 -54,948 3.61% 223,757,083
2014-06-06 2014-06-04 8.196 26,346,773 -140,424 3.62% 215,939,279
2014-06-05 2014-06-03 9.144 26,487,197 +229,969 3.64% 242,204,278
2014-06-04 2014-05-30 9.165 26,257,228 +1,589,695 3.61% 240,653,352
2014-06-03 2014-05-29 8.934 24,667,533 +21,883 3.62% 220,379,503
2014-05-30 2014-05-28 8.934 24,645,650 -69,454 3.62% 220,184,000
2014-05-29 2014-05-27 9.081 24,715,104 -56,134 3.63% 224,441,281
2014-05-28 2014-05-26 9.060 24,771,238 +892,435 3.64% 224,430,322
2014-05-27 2014-05-23 9.291 23,878,803 -29,495 3.51% 221,866,316
2014-05-26 2014-05-22 9.144 23,908,298 +4,758 3.51% 218,622,305
2014-05-22 2014-05-20 9.186 23,903,540 -952 3.51% 219,583,756
2014-05-21 2014-05-19 9.207 23,904,492 -951 3.51% 220,095,002
2014-05-19 2014-05-15 9.144 23,905,443 -22,834 3.51% 218,596,198
2014-05-16 2014-05-14 9.102 23,928,277 -565,145 3.51% 217,798,997
2014-05-14 2014-05-12 8.934 24,493,422 -240,710 3.60% 218,823,997
2014-05-13 2014-05-09 8.787 24,734,132 -3,806 3.63% 217,334,917
2014-05-12 2014-05-08 8.871 24,737,938 -104,656 3.63% 219,448,440
2014-05-09 2014-05-07 8.829 24,842,594 +154,130 3.65% 219,332,396
2014-05-08 2014-05-05 8.808 24,688,464 +175,062 3.63% 217,452,620
2014-05-07 2014-05-02 8.850 24,513,402 -8,563 3.60% 216,941,298
2014-05-05 2014-04-30 8.850 24,521,965 -66,600 3.60% 217,017,080
2014-05-02 2014-04-29 8.661 24,588,565 -5,708 3.61% 212,954,563
2014-04-30 2014-04-28 8.535 24,594,273 -19,029 3.61% 209,901,999
2014-04-25 2014-04-23 8.535 24,613,302 +16,175 3.62% 210,064,403
2014-04-24 2014-04-22 8.387 24,597,127 +176,013 3.61% 206,306,936
2014-04-23 2014-04-17 8.577 24,421,114 -952 3.59% 209,450,878
2014-04-22 2014-04-16 8.282 24,422,066 +58,037 3.59% 202,271,723
2014-04-17 2014-04-15 8.408 24,364,029 -450,023 3.58% 204,864,001
2014-04-16 2014-04-14 8.387 24,814,052 +35,203 3.65% 208,126,382
2014-04-15 2014-04-11 8.387 24,778,849 -17,126 3.64% 207,831,119
2014-04-14 2014-04-10 8.598 24,795,975 -22,834 3.64% 213,187,162
2014-04-11 2014-04-09 8.429 24,818,809 -190,284 3.65% 209,209,721
2014-04-10 2014-04-08 8.282 25,009,093 -1,903 3.67% 207,133,677
2014-04-09 2014-04-07 8.156 25,010,996 -785,875 3.67% 203,994,878
2014-04-08 2014-04-04 7.988 25,796,871 +48,522 3.79% 206,066,398
2014-04-07 2014-04-03 8.387 25,748,349 +18,077 3.78% 215,962,742
2014-04-04 2014-04-02 8.198 25,730,272 -8,563 3.78% 210,943,202
2014-04-03 2014-04-01 8.072 25,738,835 +1,578,411 3.78% 207,767,044
2014-04-02 2014-03-31 7.925 24,160,424 -24,737 3.55% 191,470,756
2014-04-01 2014-03-28 7.715 24,185,161 -216,925 3.55% 186,582,796
2014-03-31 2014-03-27 7.610 24,402,086 +615,571 3.58% 185,691,521
2014-03-28 2014-03-26 7.526 23,786,515 +451,925 3.49% 179,007,157
2014-03-27 2014-03-25 7.484 23,334,590 -39,959 3.43% 174,625,122
2014-03-26 2014-03-24 7.441 23,374,549 -18,077 3.43% 173,941,437
2014-03-25 2014-03-21 7.357 23,392,626 +25,688 3.44% 172,108,996
2014-03-24 2014-03-20 7.294 23,366,938 -100,851 3.43% 170,446,399
2014-03-21 2014-03-19 7.189 23,467,789 +86,580 3.45% 168,715,441
2014-03-20 2014-03-18 7.126 23,381,209 -39,009 3.43% 166,618,497
2014-03-19 2014-03-17 6.895 23,420,218 +6,660 3.44% 161,480,962
2014-03-18 2014-03-14 6.496 23,413,558 -266,398 3.44% 152,083,621
2014-03-17 2014-03-13 6.538 23,679,956 -4,757 3.48% 154,809,579
2014-03-14 2014-03-12 6.538 23,684,713 +23,785 3.48% 154,840,679
2014-03-13 2014-03-11 6.496 23,660,928 -23,785 3.48% 153,690,422
2014-03-12 2014-03-10 6.327 23,684,713 +61,842 3.48% 149,861,879
2014-03-11 2014-03-07 6.559 23,622,871 -69,454 3.47% 154,932,962
2014-03-07 2014-03-05 6.769 23,692,325 +2,855 3.48% 160,368,883
2014-03-06 2014-03-04 6.790 23,689,470 -477,614 3.48% 160,847,538
2014-03-05 2014-03-03 6.958 24,167,084 +18,077 3.55% 168,154,617
2014-03-04 2014-02-28 6.937 24,149,007 +256,884 3.55% 167,521,197
2014-03-03 2014-02-27 6.916 23,892,123 +361,540 3.51% 165,236,958
2014-02-28 2014-02-26 6.853 23,530,583 +406,258 3.46% 161,252,642
2014-02-27 2014-02-25 6.937 23,124,325 -39,689,544 3.40% 160,412,998
2014-02-26 2014-02-24 6.874 62,813,869 +245,467 9.23% 431,777,341
2014-02-25 2014-02-21 7.021 62,568,402 +39,009 9.19% 439,296,841
2014-02-20 2014-02-18 7.000 62,529,393 +24,737 9.19% 437,708,517
2014-02-19 2014-02-17 7.021 62,504,656 -16,175 9.18% 438,849,277
2014-02-18 2014-02-14 6.727 62,520,831 +952 9.18% 420,563,202
2014-02-17 2014-02-13 6.790 62,519,879 +951 9.18% 424,499,518
2014-02-13 2014-02-11 7.063 62,518,928 -15,223 9.18% 441,577,921
2014-02-12 2014-02-10 6.958 62,534,151 -951 9.19% 435,112,743
2014-02-11 2014-02-07 6.916 62,535,102 -7,611 9.19% 432,490,240
2014-02-07 2014-02-05 6.748 62,542,713 +47,571 9.19% 422,025,117
2014-02-06 2014-02-04 6.769 62,495,142 +95,142 9.18% 423,017,838
2014-02-05 2014-01-30 6.811 62,400,000 -2,854 9.17% 424,997,280
2014-02-04 2014-01-28 6.937 62,402,854 -161,742 9.17% 432,887,398
2014-01-29 2014-01-27 7.273 62,564,596 -39,008 9.19% 455,052,279
2014-01-28 2014-01-24 7.315 62,603,604 -123,685 9.20% 457,967,997
2014-01-27 2014-01-23 7.357 62,727,289 +61,842 9.21% 461,509,997
2014-01-24 2014-01-22 6.937 62,665,447 +9,514 9.21% 434,709,001
2014-01-23 2014-01-21 7.021 62,655,933 -7,611 9.20% 439,911,402
2014-01-22 2014-01-20 6.832 62,663,544 -450,023 9.20% 428,109,500
2014-01-21 2014-01-17 6.811 63,113,567 -4,757 9.27% 429,857,280
2014-01-16 2014-01-14 6.874 63,118,324 -19,028 9.27% 433,870,140
2014-01-15 2014-01-13 6.937 63,137,352 -663,142 9.27% 437,982,597
2014-01-14 2014-01-10 6.874 63,800,494 -435,752 9.37% 438,559,320
2014-01-13 2014-01-09 6.769 64,236,246 -119,879 9.44% 434,803,043
2014-01-10 2014-01-08 6.559 64,356,125 +22,834 9.45% 422,086,081
2014-01-09 2014-01-07 6.538 64,333,291 +952 9.45% 420,583,962
2014-01-08 2014-01-06 6.559 64,332,339 +56,134 9.45% 421,930,079
2014-01-07 2014-01-03 6.496 64,276,205 -114,171 9.44% 417,508,438
2014-01-06 2014-01-02 6.348 64,390,376 +71,357 9.46% 408,775,120
2014-01-03 2013-12-31 6.369 64,319,019 -1,903 9.45% 409,674,178
2014-01-02 2013-12-27 6.411 64,320,922 +60,891 9.45% 412,390,499
2013-12-30 2013-12-24 6.390 64,260,031 -4,757 9.44% 410,649,279
2013-12-27 2013-12-20 6.580 64,264,788 +9,514 9.44% 422,837,959
2013-12-23 2013-12-19 6.601 64,255,274 +13,320 9.44% 424,126,080
2013-12-20 2013-12-18 6.832 64,241,954 -1,903 9.44% 438,892,999
2013-12-19 2013-12-17 6.601 64,243,857 -135,102 9.44% 424,050,720
2013-12-17 2013-12-13 6.790 64,378,959 -14,271 9.46% 437,122,360
2013-12-16 2013-12-12 6.790 64,393,230 -1,903 9.46% 437,219,258
2013-12-13 2013-12-11 6.769 64,395,133 +9,514 9.46% 435,878,519
2013-12-12 2013-12-10 6.895 64,385,619 -33,300 9.46% 443,934,881
2013-12-10 2013-12-06 6.853 64,418,919 +5,709 9.46% 441,456,162
2013-12-09 2013-12-05 6.874 64,413,210 -66,600 9.46% 442,771,079
2013-12-06 2013-12-04 6.895 64,479,810 +97,997 9.47% 444,584,322
2013-12-05 2013-12-03 6.874 64,381,813 -52,328 9.46% 442,555,259
2013-12-04 2013-12-02 6.811 64,434,141 +129,393 9.47% 438,851,517
2013-12-03 2013-11-29 6.811 64,304,748 +581,319 9.45% 437,970,240
2013-12-02 2013-11-28 6.664 63,723,429 -61,842 9.36% 424,634,181
2013-11-29 2013-11-27 6.748 63,785,271 +23,785 9.37% 430,409,638
2013-11-28 2013-11-26 6.853 63,761,486 +4,757 9.37% 436,950,842
2013-11-27 2013-11-25 6.748 63,756,729 +17,126 9.37% 430,217,043
2013-11-26 2013-11-22 6.727 63,739,603 -2,854 9.36% 428,761,600
2013-11-22 2013-11-20 6.916 63,742,457 +1,603,147 9.36% 440,840,258
2013-11-21 2013-11-19 6.979 62,139,310 -9,514 9.13% 433,671,678
2013-11-20 2013-11-18 7.105 62,148,824 +41,862 9.13% 441,576,717
2013-11-19 2013-11-15 7.063 62,106,962 -48,522 9.12% 438,668,161
2013-11-15 2013-11-13 7.084 62,155,484 -2,855 9.13% 440,317,457
2013-11-14 2013-11-12 7.189 62,158,339 -1,903 9.13% 446,870,882
2013-11-13 2013-11-11 7.063 62,160,242 -14,271 9.13% 439,044,483
2013-11-12 2013-11-08 7.105 62,174,513 +72,308 9.13% 441,759,241
2013-11-11 2013-11-07 7.294 62,102,205 -1,903 9.12% 452,994,622
2013-11-08 2013-11-06 7.420 62,104,108 +9,515 9.12% 460,841,503
2013-11-07 2013-11-05 7.441 62,094,593 -88,483 9.12% 462,076,197
2013-11-06 2013-11-04 7.526 62,183,076 +126,540 9.13% 467,963,283
2013-11-05 2013-11-01 7.631 62,056,536 -217,876 9.12% 473,533,496
2013-11-04 2013-10-31 7.568 62,274,412 -3,540,244 9.15% 471,268,798
2013-11-01 2013-10-30 7.505 65,814,656 +842,009 9.67% 493,909,503
2013-10-31 2013-10-29 7.399 64,972,647 -2,760,076 9.54% 480,761,603
2013-10-30 2013-10-28 7.399 67,732,723 +992,333 9.95% 501,184,637
2013-10-29 2013-10-25 7.252 66,740,390 -757,332 9.80% 484,021,202
2013-10-28 2013-10-24 7.399 67,497,722 +782,069 9.92% 499,445,759
2013-10-25 2013-10-23 7.357 66,715,653 +1,168,347 9.80% 490,854,002
2013-10-24 2013-10-22 7.505 65,547,306 +2,190,175 9.63% 491,903,161
2013-10-23 2013-10-21 7.252 63,357,131 +1,140,756 9.31% 459,484,799
2013-10-22 2013-10-18 7.084 62,216,375 +742,109 9.14% 440,748,817
2013-10-21 2013-10-17 6.979 61,474,266 +1,426,183 9.03% 429,030,321
2013-10-18 2013-10-16 6.748 60,048,083 +249,272 8.82% 405,191,877
2013-10-17 2013-10-15 6.811 59,798,811 -22,834 8.78% 407,280,962
2013-10-16 2013-10-11 6.664 59,821,645 -426,237 8.79% 398,633,841
2013-10-15 2013-10-10 6.538 60,247,882 +72,308 8.85% 393,875,279
2013-10-11 2013-10-09 6.706 60,175,574 -236,904 8.84% 403,522,240
2013-10-10 2013-10-08 6.748 60,412,478 -131,297 8.87% 407,650,738
2013-10-09 2013-10-07 6.517 60,543,775 +30,446 8.89% 394,537,003
2013-10-08 2013-10-04 6.475 60,513,329 +1,946,610 8.89% 391,794,480
2013-10-07 2013-10-03 6.517 58,566,719 -60,891 8.60% 381,653,403
2013-10-04 2013-10-02 6.475 58,627,610 -118,927 8.61% 379,585,363
2013-10-03 2013-09-30 6.496 58,746,537 +24,737 8.63% 381,590,278
2013-10-02 2013-09-27 6.601 58,721,800 +136,053 8.63% 387,601,597
2013-09-30 2013-09-26 6.622 58,585,747 +246,418 8.61% 387,935,100
2013-09-27 2013-09-25 6.853 58,339,329 +256,885 8.57% 399,793,363
2013-09-26 2013-09-24 6.601 58,082,444 +7,611 8.53% 383,381,437
2013-09-25 2013-09-23 6.643 58,074,833 +19,028 8.53% 385,772,800
2013-09-24 2013-09-19 6.685 58,055,805 -951 8.53% 388,087,203
2013-09-23 2013-09-18 6.790 58,056,756 -112,268 8.53% 394,195,660
2013-09-19 2013-09-17 6.811 58,169,024 -9,514 8.54% 396,180,721
2013-09-18 2013-09-16 6.832 58,178,538 +42,814 8.55% 397,468,499
2013-09-17 2013-09-13 6.916 58,135,724 +324,435 8.54% 402,064,319
2013-09-16 2013-09-12 6.559 57,811,289 +149,373 8.49% 379,161,120
2013-09-13 2013-09-11 6.727 57,661,916 +811,564 8.47% 387,878,402
2013-09-12 2013-09-10 6.243 56,850,352 +413,869 8.35% 354,932,819
2013-09-11 2013-09-09 6.138 56,436,483 +39,008 8.29% 346,417,118
2013-09-10 2013-09-06 6.243 56,397,475 +54,231 8.28% 352,105,380
2013-09-06 2013-09-04 6.411 56,343,244 +242,613 8.28% 361,242,000
2013-09-05 2013-09-03 6.517 56,100,631 +522,331 8.24% 365,582,998
2013-09-04 2013-09-02 6.580 55,578,300 +660,287 8.16% 365,684,158
2013-09-03 2013-08-30 6.580 54,918,013 +438,606 8.07% 361,339,720
2013-09-02 2013-08-29 6.601 54,479,407 +830,592 8.00% 359,599,079
2013-08-30 2013-08-28 6.496 53,648,815 -58,989 7.88% 348,477,838
2013-08-29 2013-08-27 6.601 53,707,804 +40,912 7.89% 354,506,003
2013-08-28 2013-08-26 6.622 53,666,892 +35,202 7.88% 355,364,098
2013-08-27 2013-08-23 6.685 53,631,690 -1,903 7.88% 358,513,202
2013-08-26 2013-08-22 6.874 53,633,593 -314,920 7.88% 368,672,883
2013-08-23 2013-08-21 6.706 53,948,513 +304,455 7.92% 361,765,137
2013-08-22 2013-08-20 6.874 53,644,058 +105,608 7.88% 368,744,819
2013-08-21 2013-08-19 6.706 53,538,450 +1,903 7.86% 359,015,358
2013-08-20 2013-08-16 7.273 53,536,547 +413,868 7.86% 389,388,397
2013-08-19 2013-08-15 7.252 53,122,679 +60,891 7.80% 385,261,503
2013-08-16 2013-08-13 6.979 53,061,788 +293,039 7.79% 370,319,443
2013-08-15 2013-08-12 6.979 52,768,749 -434,801 7.75% 368,274,317
2013-08-13 2013-08-09 6.874 53,203,550 +98,948 7.82% 365,716,803
2013-08-12 2013-08-08 7.231 53,104,602 -5,708 7.80% 384,014,083
2013-08-09 2013-08-07 7.231 53,110,310 +19,028 7.80% 384,055,359
2013-08-08 2013-08-06 7.357 53,091,282 +313,018 7.80% 390,614,002
2013-08-07 2013-08-05 7.336 52,778,264 -2,854 7.75% 387,201,542
2013-08-06 2013-08-02 7.420 52,781,118 +701,198 7.75% 391,660,561
2013-08-05 2013-08-01 7.610 52,079,920 +1,086,525 7.65% 396,310,364
2013-08-02 2013-07-31 7.568 50,993,395 +247,370 7.49% 385,898,400
2013-07-31 2013-07-29 7.357 50,746,025 +1,691,629 7.45% 373,358,999
2013-07-30 2013-07-26 7.231 49,054,396 -83,725 7.21% 354,725,922
2013-07-29 2013-07-25 7.673 49,138,121 -19,028 7.22% 377,023,100
2013-07-26 2013-07-24 7.715 49,157,149 -465,246 7.22% 379,235,777
2013-07-25 2013-07-23 7.778 49,622,395 -49,474 7.29% 385,954,400
2013-07-24 2013-07-22 7.631 49,671,869 -220,730 7.30% 379,030,080
2013-07-23 2013-07-19 7.568 49,892,599 -109,414 7.33% 377,568,000
2013-07-22 2013-07-18 7.841 50,002,013 -51,376 7.35% 392,060,303
2013-07-19 2013-07-17 7.484 50,053,389 +336,803 7.35% 374,576,077
2013-07-18 2013-07-16 7.273 49,716,586 +19,980 7.30% 361,604,601
2013-07-17 2013-07-15 7.168 49,696,606 +100,851 7.30% 356,235,880
2013-07-15 2013-07-11 7.357 49,595,755 -16,174 7.29% 364,895,999
2013-07-12 2013-07-10 7.105 49,611,929 +119,879 7.29% 352,500,197
2013-07-11 2013-07-09 7.105 49,492,050 -80,871 7.27% 351,648,439
2013-07-10 2013-07-08 7.126 49,572,921 +117,025 7.28% 353,265,120
2013-07-08 2013-07-04 6.769 49,455,896 -36,154 7.26% 334,757,639
2013-07-05 2013-07-03 6.706 49,492,050 -86,580 7.27% 331,881,219
2013-07-04 2013-07-02 6.979 49,578,630 -127,490 7.28% 346,010,403
2013-07-03 2013-06-28 6.664 49,706,120 +120,830 7.30% 331,226,959
2013-07-02 2013-06-27 6.748 49,585,290 +231,196 7.28% 334,591,143
2013-06-28 2013-06-26 6.757 49,354,094 +349,172 7.25% 333,467,449
2013-06-27 2013-06-25 6.282 49,004,922 +1,154,126 7.20% 307,835,440
2013-06-26 2013-06-24 6.368 47,850,796 -174,182 7.22% 304,717,298
2013-06-25 2013-06-21 7.016 48,024,978 +457,690 7.24% 336,927,501
2013-06-24 2013-06-20 6.821 47,567,288 +10,191 7.18% 324,475,118
2013-06-21 2013-06-19 7.124 47,557,097 +144,534 7.17% 338,778,002
2013-06-20 2013-06-18 7.080 47,412,563 +4,632 7.15% 335,701,438
2013-06-19 2013-06-17 7.124 47,407,931 -21,309 7.15% 337,715,402
2013-06-18 2013-06-14 7.080 47,429,240 +13,897 7.15% 335,819,519
2013-06-17 2013-06-13 7.080 47,415,343 -226,992 7.15% 335,721,122
2013-06-14 2013-06-11 7.383 47,642,335 -46,324 7.19% 351,726,484
2013-06-13 2013-06-10 7.771 47,688,659 -189,932 7.19% 370,598,397
2013-06-11 2013-06-07 7.944 47,878,591 -152,872 7.22% 380,342,718
2013-06-10 2013-06-06 7.750 48,031,463 -287,214 7.25% 372,225,558
2013-06-07 2013-06-05 7.922 48,318,677 +12,044 7.29% 382,795,677
2013-06-06 2013-06-04 7.858 48,306,633 -6,485 7.29% 379,571,920
2013-06-05 2013-06-03 7.814 48,313,118 -17,604 7.29% 377,537,037
2013-06-04 2013-05-31 7.728 48,330,722 -195,491 7.29% 373,501,401
2013-06-03 2013-05-30 7.944 48,526,213 -27,795 7.32% 385,487,362
2013-05-31 2013-05-29 8.095 48,554,008 +12,045 7.32% 393,045,003
2013-05-30 2013-05-28 8.397 48,541,963 +315,935 7.32% 407,617,538
2013-05-29 2013-05-27 8.009 48,226,028 -120,444 7.27% 386,225,842
2013-05-28 2013-05-24 8.246 48,346,472 -20,383 7.29% 398,670,477
2013-05-27 2013-05-23 8.505 48,366,855 -121,371 7.30% 411,367,518
2013-05-24 2013-05-22 8.138 48,488,226 +403,952 7.31% 394,605,897
2013-05-23 2013-05-21 8.915 48,084,274 +22,236 7.25% 428,685,743
2013-05-22 2013-05-20 9.930 48,062,038 -15,750 7.25% 477,250,003
2013-05-21 2013-05-16 9.822 48,077,788 +28,721 7.25% 472,217,198
2013-05-20 2013-05-15 9.649 48,049,067 -196,417 7.25% 463,637,342
2013-05-16 2013-05-14 9.692 48,245,484 -471,587 7.28% 467,615,539
2013-05-14 2013-05-10 9.584 48,717,071 +80,605 7.35% 466,928,158
2013-05-13 2013-05-09 9.477 48,636,466 -22,236 7.34% 460,906,101
2013-05-10 2013-05-08 9.261 48,658,702 -48,178 7.34% 450,613,021
2013-05-09 2013-05-07 9.153 48,706,880 -63,002 7.35% 445,802,083
2013-05-08 2013-05-06 9.282 48,769,882 -20,382 7.36% 452,695,405
2013-05-07 2013-05-03 9.174 48,790,264 +36,133 7.36% 447,618,496
2013-05-06 2013-05-02 9.196 48,754,131 +163,990 7.35% 448,339,439
2013-05-03 2013-04-30 9.196 48,590,141 -13,898 7.33% 446,831,399
2013-05-02 2013-04-29 9.045 48,604,039 +4,633 7.33% 439,614,804
2013-04-30 2013-04-26 8.980 48,599,406 -4,633 7.33% 436,425,600
2013-04-29 2013-04-25 8.807 48,604,039 -111,179 7.33% 428,073,604
2013-04-26 2013-04-24 8.894 48,715,218 -12,045 7.35% 433,259,198
2013-04-25 2013-04-23 8.678 48,727,263 -48,177 7.35% 422,847,723
2013-04-24 2013-04-22 8.570 48,775,440 -1,518,529 7.36% 418,001,296
2013-04-23 2013-04-19 8.311 50,293,969 -927 7.59% 417,986,798
2013-04-22 2013-04-18 8.289 50,294,896 -27,795 7.59% 416,908,802
2013-04-19 2013-04-17 8.311 50,322,691 +113,959 7.59% 418,225,503
2013-04-18 2013-04-16 8.095 50,208,732 -29,647 7.57% 406,440,004
2013-04-17 2013-04-15 8.397 50,238,379 +69,487 7.58% 421,862,716
2013-04-16 2013-04-12 8.527 50,168,892 -11,118 7.57% 427,777,099
2013-04-15 2013-04-11 8.548 50,180,010 -99,135 7.57% 428,955,119
2013-04-12 2013-04-10 8.311 50,279,145 -6,486 7.58% 417,863,597
2013-04-11 2013-04-09 8.419 50,285,631 -31,501 7.59% 423,345,002
2013-04-10 2013-04-08 8.419 50,317,132 -926 7.59% 423,610,203
2013-04-09 2013-04-05 8.289 50,318,058 -14,824 7.59% 417,100,798
2013-04-08 2013-04-03 8.246 50,332,882 -100,988 7.59% 415,050,639
2013-04-05 2013-04-02 8.203 50,433,870 -12,971 7.61% 413,705,997
2013-04-03 2013-03-28 7.944 50,446,841 -126,004 7.61% 400,744,638
2013-04-02 2013-03-27 7.642 50,572,845 +12,045 7.63% 386,461,801
2013-03-28 2013-03-26 7.836 50,560,800 +12,044 7.63% 396,192,717
2013-03-27 2013-03-25 8.030 50,548,756 -13,897 7.63% 405,918,960
2013-03-26 2013-03-22 8.138 50,562,653 +15,750 7.63% 411,487,957
2013-03-25 2013-03-21 7.965 50,546,903 -33,354 7.62% 402,630,660
2013-03-22 2013-03-20 7.944 50,580,257 -22,236 7.63% 401,804,481
2013-03-21 2013-03-19 7.555 50,602,493 -88,944 7.63% 382,319,002
2013-03-20 2013-03-18 7.296 50,691,437 -121,371 7.65% 369,859,884
2013-03-19 2013-03-15 7.577 50,812,808 +12,971 7.66% 385,004,883
2013-03-18 2013-03-14 7.491 50,799,837 -18,530 7.66% 380,520,202
2013-03-15 2013-03-13 7.188 50,818,367 -354,848 7.67% 365,301,003
2013-03-14 2013-03-12 7.232 51,173,215 -204,756 7.72% 370,061,100
2013-03-13 2013-03-11 7.253 51,377,971 +14,824 7.75% 372,650,881
2013-03-12 2013-03-08 7.210 51,363,147 +46,325 7.75% 370,325,841
2013-03-11 2013-03-07 7.339 51,316,822 -9,265 7.74% 376,638,399
2013-03-08 2013-03-06 7.577 51,326,087 -51,884 7.74% 388,893,960
2013-03-07 2013-03-05 7.555 51,377,971 +6,486 7.75% 388,178,001
2013-03-06 2013-03-04 7.404 51,371,485 -37,987 7.75% 380,366,417
2013-03-05 2013-03-01 7.512 51,409,472 +124,151 7.75% 386,196,482
2013-03-04 2013-02-28 7.318 51,285,321 +54,663 7.74% 375,300,119
2013-03-01 2013-02-27 7.124 51,230,658 +13,898 7.73% 364,947,001
2013-02-27 2013-02-25 7.339 51,216,760 -41,693 7.73% 375,903,997
2013-02-26 2013-02-22 7.188 51,258,453 +125,077 7.73% 368,464,502
2013-02-25 2013-02-21 7.145 51,133,376 +5,559 7.71% 365,357,803
2013-02-22 2013-02-20 7.447 51,127,817 -17,603 7.71% 380,769,603
2013-02-21 2013-02-19 7.404 51,145,420 +926 7.72% 378,692,579
2013-02-20 2013-02-18 7.383 51,144,494 +170,476 7.72% 377,581,683
2013-02-19 2013-02-15 6.994 50,974,018 -927 7.69% 356,516,639
2013-02-15 2013-02-08 7.145 50,974,945 -21,309 7.69% 364,225,783
2013-02-08 2013-02-06 7.124 50,996,254 +18,530 7.69% 363,277,200
2013-02-07 2013-02-05 7.102 50,977,724 -113,033 7.69% 362,044,759
2013-02-06 2013-02-04 7.037 51,090,757 -18,530 7.71% 359,538,882
2013-02-05 2013-02-01 7.037 51,109,287 -13,897 7.71% 359,669,282
2013-02-04 2013-01-31 7.080 51,123,184 +444,718 7.71% 361,974,239
2013-02-01 2013-01-30 6.800 50,678,466 -89,870 7.64% 344,603,703
2013-01-31 2013-01-29 6.692 50,768,336 -55,590 7.66% 339,735,201
2013-01-30 2013-01-28 6.606 50,823,926 -125,077 7.67% 335,718,723
2013-01-29 2013-01-25 6.368 50,949,003 +560,531 7.69% 324,446,902
2013-01-28 2013-01-24 6.195 50,388,472 +849,598 7.60% 312,175,640
2013-01-25 2013-01-23 6.131 49,538,874 -42,619 7.47% 303,703,919
2013-01-24 2013-01-22 6.023 49,581,493 +5,559 7.48% 298,613,700
2013-01-23 2013-01-21 6.001 49,575,934 -5,559 7.48% 297,510,040
2013-01-22 2013-01-18 6.066 49,581,493 +106,547 7.48% 300,754,300
2013-01-21 2013-01-17 5.850 49,474,946 -5,559 7.46% 289,428,001
2013-01-18 2013-01-16 5.936 49,480,505 -5,559 7.46% 293,733,001
2013-01-17 2013-01-15 5.785 49,486,064 -742,124 7.46% 286,288,321
2013-01-16 2013-01-14 5.807 50,228,188 -176,034 7.58% 291,665,940
2013-01-15 2013-01-11 5.720 50,404,222 +150,092 7.60% 288,335,898
2013-01-14 2013-01-10 6.066 50,254,130 -121,371 7.58% 304,834,421
2013-01-11 2013-01-09 5.958 50,375,501 -41,692 7.60% 300,133,440
2013-01-09 2013-01-07 6.066 50,417,193 -21,310 7.61% 305,823,538
2013-01-08 2013-01-04 6.152 50,438,503 -102,841 7.61% 310,308,001
2013-01-07 2013-01-03 5.958 50,541,344 -21,309 7.62% 301,121,520
2013-01-04 2013-01-02 5.915 50,562,653 +16,677 7.63% 299,065,518
2013-01-03 2012-12-31 5.872 50,545,976 +55,589 7.62% 296,784,637
2013-01-02 2012-12-27 5.569 50,490,387 -3,706 7.62% 281,199,362
2012-12-28 2012-12-24 5.375 50,494,093 -88,017 7.62% 271,410,002
2012-12-27 2012-12-20 5.461 50,582,110 -403,026 7.63% 276,250,701
2012-12-21 2012-12-19 5.440 50,985,136 -1,125,694 7.69% 277,351,199
2012-12-20 2012-12-18 5.418 52,110,830 -102,841 7.86% 282,349,899
2012-12-19 2012-12-17 5.461 52,213,671 -124,151 7.88% 285,161,358
2012-12-18 2012-12-14 5.591 52,337,822 +296,479 7.90% 292,618,201
2012-12-17 2012-12-13 5.548 52,041,343 -92,650 7.85% 288,713,801
2012-12-14 2012-12-12 5.526 52,133,993 +10,192 7.86% 288,102,403
2012-12-13 2012-12-11 5.569 52,123,801 -18,530 7.86% 290,296,440
2012-12-12 2012-12-10 5.591 52,142,331 -33,354 7.87% 291,525,220
2012-12-11 2012-12-07 5.505 52,175,685 +319,642 7.87% 287,206,501
2012-12-10 2012-12-06 5.397 51,856,043 -964,484 7.82% 279,849,998
2012-12-07 2012-12-05 5.418 52,820,527 -2,475,600 7.97% 286,195,221
2012-12-06 2012-12-04 5.267 55,296,127 -37,987 8.34% 291,253,039
2012-12-05 2012-12-03 5.181 55,334,114 +104,695 8.35% 286,675,202
2012-12-04 2012-11-30 4.987 55,229,419 +9,265 8.33% 275,402,818
2012-12-03 2012-11-29 5.116 55,220,154 +420,629 8.33% 282,508,738
2012-11-30 2012-11-28 5.159 54,799,525 -221,433 8.27% 282,722,661
2012-11-29 2012-11-27 5.094 55,020,958 -335,391 8.30% 280,301,922
2012-11-28 2012-11-26 4.943 55,356,349 +83,384 8.35% 273,645,838
2012-11-27 2012-11-23 4.965 55,272,965 +440,086 8.34% 274,426,801
2012-11-26 2012-11-22 5.030 54,832,879 -128,783 8.27% 275,792,782
2012-11-23 2012-11-21 4.943 54,961,662 -48,178 8.29% 271,694,761
2012-11-22 2012-11-20 5.030 55,009,840 +171,402 8.30% 276,682,842
2012-11-21 2012-11-19 4.922 54,838,438 -1,175,724 8.27% 269,901,842
2012-11-20 2012-11-16 4.620 56,014,162 +45,398 8.45% 258,760,238
2012-11-19 2012-11-15 4.598 55,968,764 +174,181 8.44% 257,342,340
2012-11-16 2012-11-14 4.576 55,794,583 +768,993 8.42% 255,337,042
2012-11-15 2012-11-13 4.339 55,025,590 +48,178 8.30% 238,751,820
2012-11-14 2012-11-12 4.425 54,977,412 +87,091 8.29% 243,289,899
2012-11-13 2012-11-09 4.382 54,890,321 +141,754 8.28% 240,534,698
2012-11-12 2012-11-08 4.296 54,748,567 +215,873 8.26% 235,186,158
2012-11-09 2012-11-07 4.339 54,532,694 +58,370 8.23% 236,613,182
2012-11-08 2012-11-06 4.274 54,474,324 +28,721 8.22% 232,832,159
2012-11-07 2012-11-05 4.231 54,445,603 +101,915 8.21% 230,358,801
2012-11-06 2012-11-02 4.231 54,343,688 -84,311 8.20% 229,927,599
2012-11-05 2012-11-01 4.296 54,427,999 -13,898 8.21% 233,809,078
2012-11-02 2012-10-31 4.253 54,441,897 +3,746,754 8.21% 231,518,341
2012-11-01 2012-10-30 4.317 50,695,143 -11,117 7.65% 218,868,002
2012-10-31 2012-10-29 4.253 50,706,260 +60,222 7.65% 215,632,258
2012-10-30 2012-10-26 4.555 50,646,038 +80,605 7.64% 230,682,079
2012-10-29 2012-10-25 4.727 50,565,433 -18,530 7.63% 239,047,260
2012-10-26 2012-10-24 4.620 50,583,963 -103,768 7.63% 233,675,161
2012-10-25 2012-10-22 4.468 50,687,731 -40,765 7.65% 226,495,262
2012-10-24 2012-10-19 4.296 50,728,496 +6,485 7.65% 217,916,938
2012-10-22 2012-10-18 4.231 50,722,011 +78,752 7.65% 214,604,320
2012-10-19 2012-10-17 4.209 50,643,259 +41,693 7.64% 213,177,901
2012-10-18 2012-10-16 4.231 50,601,566 +52,810 7.63% 214,094,719
2012-10-17 2012-10-15 4.296 50,548,756 +48,178 7.63% 217,144,820
2012-10-16 2012-10-12 4.404 50,500,578 -14,824 7.62% 222,388,559
2012-10-09 2012-10-05 4.576 50,515,402 -2,780 7.62% 231,177,520
2012-10-08 2012-10-04 4.555 50,518,182 -926 7.62% 230,099,722
2012-10-05 2012-10-03 4.576 50,519,108 -246,448 7.62% 231,194,480
2012-10-03 2012-09-27 4.641 50,765,556 -37,060 7.66% 235,609,899
2012-09-28 2012-09-26 4.382 50,802,616 +64,855 7.66% 222,621,979
2012-09-27 2012-09-25 4.425 50,737,761 -9,265 7.65% 224,528,298
2012-09-26 2012-09-24 4.339 50,747,026 -4,633 7.66% 220,187,458
2012-09-25 2012-09-21 4.361 50,751,659 +2,780 7.66% 221,303,121
2012-09-21 2012-09-19 4.361 50,748,879 -5,559 7.66% 221,290,999
2012-09-20 2012-09-18 4.382 50,754,438 -927 7.66% 222,410,859
2012-09-19 2012-09-17 4.404 50,755,365 +69,487 7.66% 223,510,561
2012-09-18 2012-09-14 4.339 50,685,878 -6,541,996 7.65% 219,922,142
2012-09-14 2012-09-12 4.879 57,227,874 -199,197 8.63% 279,191,362
2012-09-13 2012-09-11 4.987 57,427,071 -306,670 8.66% 286,361,462
2012-09-12 2012-09-10 4.857 57,733,741 -125,077 8.71% 280,413,000
2012-09-11 2012-09-07 4.965 57,858,818 -463,249 8.73% 287,265,399
2012-09-10 2012-09-06 4.792 58,322,067 -972,822 8.80% 279,493,561
2012-09-07 2012-09-05 4.900 59,294,889 -102,841 8.94% 290,555,461
2012-09-06 2012-09-04 4.576 59,397,730 -1,473,130 8.96% 271,826,401
2012-09-05 2012-09-03 4.814 60,870,860 -109,327 9.18% 293,021,999
2012-09-04 2012-08-31 4.943 60,980,187 -157,504 9.20% 301,446,440
2012-08-31 2012-08-29 5.116 61,137,691 -4,633 9.22% 312,783,118
2012-08-27 2012-08-23 5.138 61,142,324 +2,780 9.22% 314,126,680
2012-08-24 2012-08-22 5.159 61,139,544 -9,265 9.22% 315,432,198
2012-08-22 2012-08-20 5.310 61,148,809 -37,060 9.22% 324,719,998
2012-08-21 2012-08-17 5.289 61,185,869 -36,134 9.23% 323,595,998
2012-08-20 2012-08-16 5.310 61,222,003 -23,162 9.24% 325,108,682
2012-08-16 2012-08-14 5.138 61,245,165 -4,633 9.24% 314,655,039
2012-08-15 2012-08-13 4.943 61,249,798 +100,062 9.24% 302,779,222
2012-08-14 2012-08-10 4.943 61,149,736 -7,412 9.22% 302,284,580
2012-08-13 2012-08-09 5.008 61,157,148 +23,163 9.23% 306,281,760
2012-08-10 2012-08-08 5.008 61,133,985 -76,900 9.22% 306,165,758
2012-08-09 2012-08-07 4.922 61,210,885 -11,118 9.23% 301,265,521
2012-08-08 2012-08-06 5.310 61,222,003 +4,633 9.24% 325,108,682
2012-08-07 2012-08-03 5.375 61,217,370 -333,539 9.23% 329,048,519
2012-08-06 2012-08-02 5.375 61,550,909 -9,265 9.28% 330,841,319
2012-08-03 2012-08-01 5.418 61,560,174 -9,265 9.29% 333,548,879
2012-08-02 2012-07-31 5.267 61,569,439 -29,648 9.29% 324,295,519
2012-08-01 2012-07-30 5.030 61,599,087 -208,462 9.29% 309,824,760
2012-07-31 2012-07-27 5.030 61,807,549 +182,520 9.32% 310,873,261
2012-07-30 2012-07-26 5.030 61,625,029 -9,265 9.30% 309,955,240
2012-07-27 2012-07-25 5.030 61,634,294 -50,957 9.30% 310,001,840
2012-07-25 2012-07-23 5.224 61,685,251 +151,019 9.31% 322,242,359
2012-07-24 2012-07-20 5.353 61,534,232 -401,173 9.28% 329,423,359
2012-07-23 2012-07-19 5.397 61,935,405 -391,909 9.34% 334,244,997
2012-07-20 2012-07-18 5.353 62,327,314 -171,402 9.40% 333,669,121
2012-07-19 2012-07-17 5.181 62,498,716 -155,651 9.43% 323,793,601
2012-07-18 2012-07-16 4.857 62,654,367 -12,971 9.45% 304,312,499
2012-07-17 2012-07-13 4.900 62,667,338 -61,149 9.45% 307,081,059
2012-07-16 2012-07-12 5.008 62,728,487 -4,632 9.46% 314,151,200
2012-07-13 2012-07-11 5.008 62,733,119 -27,795 9.46% 314,174,398
2012-07-12 2012-07-10 5.051 62,760,914 -196,418 9.47% 317,023,198
2012-07-11 2012-07-09 5.030 62,957,332 -50,957 9.50% 316,656,321
2012-07-10 2012-07-06 4.987 63,008,289 +337,245 9.50% 314,192,339
2012-07-09 2012-07-05 4.814 62,671,044 +459,542 9.45% 301,687,779
2012-07-06 2012-07-04 4.771 62,211,502 +10,192 9.38% 296,789,742
2012-07-05 2012-07-03 4.792 62,201,310 +370,599 9.38% 298,083,839
2012-07-04 2012-06-29 5.051 61,830,711 +101,914 9.33% 312,324,478
2012-07-03 2012-06-28 4.965 61,728,797 +458,616 9.31% 306,479,602
2012-06-29 2012-06-27 5.310 61,270,181 +558,678 9.24% 325,364,522
2012-06-28 2012-06-26 5.094 60,711,503 +64,855 9.16% 309,292,161
2012-06-27 2012-06-25 5.116 60,646,648 +577,208 9.15% 310,270,920
2012-06-25 2012-06-21 4.792 60,069,440 +1,393,451 9.06% 287,867,399
2012-06-22 2012-06-20 4.727 58,675,989 +32,428 8.85% 277,389,782
2012-06-21 2012-06-19 4.900 58,643,561 +383,570 8.85% 287,363,839
2012-06-20 2012-06-18 4.684 58,259,991 -9,265 8.79% 272,907,878
2012-06-19 2012-06-15 4.814 58,269,256 +3,204,753 8.79% 280,498,318
2012-06-18 2012-06-14 4.771 55,064,503 +912,600 8.31% 262,693,861
2012-06-15 2012-06-13 4.447 54,151,903 +836,627 8.17% 240,805,759
2012-06-14 2012-06-12 4.231 53,315,276 +12,044 8.04% 225,576,399
2012-06-13 2012-06-11 4.188 53,303,232 -8,338 8.04% 223,224,161
2012-06-12 2012-06-08 4.188 53,311,570 +325,200 8.04% 223,259,079
2012-06-08 2012-06-06 3.950 52,986,370 -27,795 7.99% 209,315,401
2012-06-07 2012-06-05 3.756 53,014,165 -25,015 8.00% 199,125,601
2012-06-05 2012-06-01 3.627 53,039,180 -37,060 8.00% 192,349,919
2012-06-01 2012-05-30 3.670 53,076,240 -46,325 8.01% 194,775,800
2012-05-28 2012-05-24 3.756 53,122,565 -204,756 8.01% 199,532,760
2012-05-25 2012-05-23 3.734 53,327,321 -13,897 8.04% 199,150,681
2012-05-24 2012-05-22 3.756 53,341,218 -9,265 8.05% 200,354,039
2012-05-23 2012-05-21 3.670 53,350,483 -4,633 8.05% 195,782,199
2012-05-22 2012-05-18 3.670 53,355,116 -9,265 8.05% 195,799,201
2012-05-21 2012-05-17 3.713 53,364,381 -926 8.05% 198,137,121
2012-05-18 2012-05-16 3.540 53,365,307 -1,274,860 8.05% 188,924,719
2012-05-17 2012-05-15 3.627 54,640,167 -3,706 8.24% 198,155,999
2012-05-16 2012-05-14 3.734 54,643,873 -927 8.24% 204,067,339
2012-05-14 2012-05-10 3.886 54,644,800 -61,149 8.24% 212,328,001
2012-05-11 2012-05-09 3.886 54,705,949 -18,529 8.25% 212,565,602
2012-05-10 2012-05-08 3.886 54,724,478 +18,529 8.26% 212,637,598
2012-05-09 2012-05-07 3.886 54,705,949 +41,693 8.25% 212,565,602
2012-05-08 2012-05-04 3.994 54,664,256 -63,928 8.25% 218,303,699
2012-05-07 2012-05-03 3.864 54,728,184 +64,854 8.26% 211,470,598
2012-04-24 2012-04-20 3.842 54,663,330 +927 8.25% 210,040,001
2012-04-17 2012-04-13 3.821 54,662,403 -9,265 8.25% 208,856,459
2012-04-13 2012-04-11 3.821 54,671,668 -185,300 8.25% 208,891,860
2012-04-12 2012-04-10 3.778 54,856,968 -185,299 8.28% 207,231,502
2012-04-10 2012-04-03 3.907 55,042,267 -4,632 8.30% 215,060,580
2012-04-05 2012-04-02 3.950 55,046,899 -1,204,447 8.30% 217,455,238
2012-04-03 2012-03-30 3.994 56,251,346 -4,632 8.49% 224,641,801
2012-04-02 2012-03-29 3.929 56,255,978 -339,098 8.49% 221,017,159
2012-03-30 2012-03-28 3.886 56,595,076 -118,592 8.54% 219,906,000
2012-03-29 2012-03-27 3.907 56,713,668 -926 8.56% 221,591,061
2012-03-27 2012-03-23 3.799 56,714,594 +108,400 8.56% 215,473,279
2012-03-26 2012-03-22 3.950 56,606,194 -5,559 8.54% 223,615,020
2012-03-23 2012-03-21 3.994 56,611,753 +926 8.54% 226,081,100
2012-03-22 2012-03-20 4.188 56,610,827 -46,324 8.54% 237,075,762
2012-03-21 2012-03-19 4.231 56,657,151 -143,607 8.55% 239,715,838
2012-03-20 2012-03-16 4.188 56,800,758 -151,946 8.57% 237,871,158
2012-03-19 2012-03-15 4.123 56,952,704 -592,958 8.59% 234,819,220
2012-03-16 2012-03-14 4.123 57,545,662 -199,197 8.68% 237,264,019
2012-03-15 2012-03-13 4.123 57,744,859 -141,754 8.71% 238,085,320
2012-03-14 2012-03-12 4.123 57,886,613 -217,727 8.73% 238,669,780
2012-03-13 2012-03-09 4.080 58,104,340 -83,385 8.76% 237,058,920
2012-03-08 2012-03-06 3.929 58,187,725 +46,325 8.78% 228,606,561
2012-03-05 2012-03-01 3.950 58,141,400 -18,530 8.77% 229,679,641
2012-02-28 2012-02-24 4.101 58,159,930 -22,236 8.77% 238,541,201
2012-02-27 2012-02-23 4.015 58,182,166 -4,925 8.78% 233,608,561
2012-02-24 2012-02-22 4.080 58,187,091 -9,265 8.78% 237,396,535
2012-02-22 2012-02-20 4.123 58,196,356 -427,115 8.78% 239,946,868
2012-02-21 2012-02-17 4.145 58,623,471 -206,609 8.84% 242,973,373
2012-02-20 2012-02-16 4.166 58,830,080 -67,634 8.87% 245,099,640
2012-02-16 2012-02-14 3.929 58,897,714 -76,899 8.88% 231,395,949
2012-02-15 2012-02-13 3.799 58,974,613 -4,633 8.90% 224,059,671
2012-02-14 2012-02-10 3.864 58,979,246 -11,118 8.90% 227,896,771
2012-02-13 2012-02-09 3.821 58,990,364 -9,265 8.90% 225,392,919
2012-02-10 2012-02-08 3.886 58,999,629 -8,338 8.90% 229,249,138
2012-02-09 2012-02-07 3.907 59,007,967 -37,060 8.90% 230,555,322
2012-02-08 2012-02-06 3.907 59,045,027 -3,706 8.91% 230,700,123
2012-02-07 2012-02-03 3.907 59,048,733 -190,859 8.91% 230,714,603
2012-02-06 2012-02-02 3.821 59,239,592 -4,632 8.94% 226,345,180
2012-02-03 2012-02-01 3.864 59,244,224 -100,062 8.94% 228,920,651
2012-02-02 2012-01-31 3.864 59,344,286 -608,708 8.95% 229,307,292
2012-02-01 2012-01-30 3.713 59,952,994 -33,354 9.04% 222,600,045
2012-01-31 2012-01-27 3.778 59,986,348 -1,853 9.05% 226,608,605
2012-01-30 2012-01-26 3.756 59,988,201 -15,751 9.05% 225,320,658
2012-01-27 2012-01-20 3.842 60,003,952 -34,280 9.05% 230,560,966
2012-01-26 2012-01-19 3.778 60,038,232 -271,464 9.06% 226,804,605
2012-01-19 2012-01-17 3.583 60,309,696 -101,914 9.10% 216,113,130
2012-01-18 2012-01-16 3.475 60,411,610 +13,897 9.11% 209,957,896
2012-01-17 2012-01-13 3.432 60,397,713 -91,723 9.11% 207,302,025
2012-01-16 2012-01-12 3.368 60,489,436 -46,325 9.12% 203,699,545
2012-01-13 2012-01-11 3.411 60,535,761 -14,824 9.13% 206,469,078
2012-01-10 2012-01-06 3.324 60,550,585 -12,971 9.13% 201,291,293
2012-01-06 2012-01-04 3.368 60,563,556 -46,325 9.14% 203,949,146
2012-01-05 2012-01-03 3.368 60,609,881 -41,692 9.14% 204,105,146
2012-01-03 2011-12-29 3.324 60,651,573 -9,265 9.15% 201,627,012
2011-12-29 2011-12-23 3.238 60,660,838 +23,162 9.15% 196,419,947
2011-12-28 2011-12-22 3.130 60,637,676 -18,530 9.15% 189,800,117
2011-12-23 2011-12-21 3.173 60,656,206 -9,265 9.15% 192,476,850
2011-12-20 2011-12-16 3.130 60,665,471 +51,884 9.15% 189,887,117
2011-12-19 2011-12-15 3.195 60,613,587 -120,444 9.14% 193,650,056
2011-12-16 2011-12-14 3.216 60,734,031 -9,265 9.16% 195,345,900
2011-12-15 2011-12-13 3.130 60,743,296 -35,207 9.16% 190,130,715
2011-12-14 2011-12-12 3.108 60,778,503 +39,769,888 9.17% 188,928,909
2011-12-13 2011-12-09 3.130 21,008,615 -4,632 3.17% 65,758,417
2011-12-12 2011-12-08 3.130 21,013,247 -12,045 3.17% 65,772,916
2011-12-09 2011-12-07 3.108 21,025,292 -29,648 3.17% 65,356,751
2011-12-08 2011-12-06 3.087 21,054,940 -13,897 3.18% 64,994,405
2011-12-07 2011-12-05 3.065 21,068,837 +5,559 3.18% 64,582,497
2011-12-06 2011-12-02 3.044 21,063,278 +53,737 3.18% 64,110,771
2011-12-05 2011-12-01 3.022 21,009,541 -13,898 3.17% 63,493,684
2011-12-01 2011-11-29 3.216 21,023,439 -926 3.17% 67,620,122
2011-11-30 2011-11-28 3.108 21,024,365 -36,134 3.17% 65,353,869
2011-11-29 2011-11-25 3.195 21,060,499 -31,501 3.18% 67,284,697
2011-11-28 2011-11-24 3.238 21,092,000 -105,620 3.18% 68,295,949
2011-11-25 2011-11-23 3.108 21,197,620 -23,163 3.20% 65,892,429
2011-11-24 2011-11-22 3.001 21,220,783 +1,853 3.20% 63,674,000
2011-11-23 2011-11-21 2.893 21,218,930 -4,632 3.20% 61,378,208
2011-11-22 2011-11-18 2.979 21,223,562 -4,633 3.20% 63,224,192
2011-11-21 2011-11-17 3.001 21,228,195 +10,192 3.20% 63,696,240
2011-11-18 2011-11-16 3.044 21,218,003 -477,146 3.20% 64,581,711
2011-11-17 2011-11-15 3.173 21,695,149 -187,153 3.27% 68,843,969
2011-11-16 2011-11-14 3.152 21,882,302 -86,164 3.30% 68,965,484
2011-11-15 2011-11-11 2.936 21,968,466 -926 3.31% 64,494,780
2011-11-14 2011-11-10 2.849 21,969,392 -528,104 3.31% 62,600,513
2011-11-11 2011-11-09 2.957 22,497,496 -46,325 3.39% 66,533,547
2011-11-10 2011-11-08 2.957 22,543,821 -1,497,219 3.40% 66,670,547
2011-11-09 2011-11-07 2.742 24,041,040 +23,163 3.63% 65,908,723
2011-11-08 2011-11-04 2.720 24,017,877 -56,517 3.62% 65,326,755
2011-11-04 2011-11-02 2.655 24,074,394 +153,799 3.63% 63,921,418
2011-11-03 2011-11-01 2.612 23,920,595 +50,957 3.61% 62,480,324
2011-11-02 2011-10-31 2.634 23,869,638 -43,545 3.60% 62,862,491
2011-11-01 2011-10-28 2.590 23,913,183 +5,559 3.61% 61,944,758
2011-10-31 2011-10-27 2.547 23,907,624 +37,060 3.61% 60,898,185
2011-10-28 2011-10-26 2.504 23,870,564 -4,633 3.60% 59,773,212
2011-10-26 2011-10-24 2.504 23,875,197 -13,897 3.60% 59,784,813
2011-10-24 2011-10-20 2.353 23,889,094 -23,163 3.60% 56,209,808
2011-10-21 2011-10-19 2.375 23,912,257 -27,795 3.61% 56,780,496
2011-10-20 2011-10-18 2.310 23,940,052 -46,325 3.61% 55,296,137
2011-10-19 2011-10-17 2.482 23,986,377 -88,017 3.62% 59,545,428
2011-10-18 2011-10-14 2.396 24,074,394 +151,946 3.63% 57,685,182
2011-10-17 2011-10-13 2.504 23,922,448 -198,271 3.61% 59,903,133
2011-10-14 2011-10-12 2.461 24,120,719 -10,191 3.64% 59,358,241
2011-10-13 2011-10-11 2.331 24,130,910 -66,708 3.64% 56,257,882
2011-10-12 2011-10-10 2.267 24,197,618 -47,251 3.65% 54,846,364
2011-10-11 2011-10-07 2.267 24,244,869 -101,915 3.66% 54,953,463
2011-10-10 2011-10-06 2.202 24,346,784 -14,824 3.67% 53,607,765
2011-10-07 2011-10-04 2.159 24,361,608 -257,566 3.67% 52,588,632
2011-10-06 2011-10-03 2.180 24,619,174 +4,632 3.71% 53,676,078
2011-10-04 2011-09-30 2.396 24,614,542 -13,897 3.71% 58,979,443
2011-10-03 2011-09-28 2.439 24,628,439 -18,530 3.72% 60,076,034
2011-09-30 2011-09-27 2.461 24,646,969 -95,429 3.72% 60,653,281
2011-09-28 2011-09-26 2.418 24,742,398 +37,986 3.73% 59,819,907
2011-09-27 2011-09-23 2.482 24,704,412 -827,362 3.73% 61,327,927
2011-09-26 2011-09-22 2.482 25,531,774 -224,212 3.85% 63,381,828
2011-09-23 2011-09-21 2.612 25,755,986 +43,545 3.89% 67,274,345
2011-09-22 2011-09-20 2.634 25,712,441 -100,061 3.88% 67,715,652
2011-09-21 2011-09-19 2.590 25,812,502 +14,824 3.89% 66,864,758
2011-09-20 2011-09-16 2.763 25,797,678 +30,574 3.89% 71,281,448
2011-09-19 2011-09-15 2.634 25,767,104 +18,530 3.89% 67,859,611
2011-09-16 2011-09-14 2.612 25,748,574 -14,824 3.88% 67,254,985
2011-09-15 2011-09-12 2.569 25,763,398 +16,677 3.89% 66,181,412
2011-09-14 2011-09-09 2.677 25,746,721 -32,427 3.88% 68,917,504
2011-09-12 2011-09-08 2.742 25,779,148 +1,853 3.89% 70,673,761
2011-09-09 2011-09-07 2.763 25,777,295 -138,975 3.89% 71,225,128
2011-09-08 2011-09-06 2.785 25,916,270 -17,603 3.91% 72,168,575
2011-09-07 2011-09-05 2.742 25,933,873 -176,961 3.91% 71,097,941
2011-09-06 2011-09-02 2.806 26,110,834 -13,898 3.94% 73,274,020
2011-09-05 2011-09-01 2.720 26,124,732 -80,605 3.94% 71,057,237
2011-09-02 2011-08-31 2.698 26,205,337 +4,632 3.95% 70,710,790
2011-09-01 2011-08-30 2.634 26,200,705 +16,677 3.95% 69,001,532
2011-08-31 2011-08-29 2.655 26,184,028 -18,530 3.95% 69,522,838
2011-08-30 2011-08-26 2.655 26,202,558 -4,632 3.95% 69,572,038
2011-08-26 2011-08-24 2.612 26,207,190 +37,060 3.95% 68,452,884
2011-08-24 2011-08-22 2.612 26,170,130 -46,325 3.95% 68,356,084
2011-08-23 2011-08-19 2.612 26,216,455 +12,044 3.95% 68,477,085
2011-08-22 2011-08-18 2.677 26,204,411 +4,633 3.95% 70,142,625
2011-08-19 2011-08-17 2.655 26,199,778 +46,325 3.95% 69,564,657
2011-08-18 2011-08-16 2.720 26,153,453 +11,118 3.95% 71,135,356
2011-08-17 2011-08-15 2.720 26,142,335 +14,824 3.94% 71,105,116
2011-08-16 2011-08-12 2.612 26,127,511 +64,854 3.94% 68,244,764
2011-08-15 2011-08-11 2.612 26,062,657 -23,162 3.93% 68,075,366
2011-08-12 2011-08-10 2.655 26,085,819 -4,632 3.93% 69,262,077
2011-08-11 2011-08-09 2.590 26,090,451 +124,150 3.94% 67,584,757
2011-08-10 2011-08-08 2.720 25,966,301 +36,134 3.92% 70,626,317
2011-08-08 2011-08-04 3.022 25,930,167 -1,853 3.91% 78,364,483
2011-08-05 2011-08-03 3.065 25,932,020 -46,325 3.91% 79,489,656
2011-08-04 2011-08-02 3.108 25,978,345 +4,632 3.92% 80,753,229
2011-08-03 2011-08-01 3.130 25,973,713 -121,371 3.92% 81,299,517
2011-08-02 2011-07-29 3.108 26,095,084 -151,019 3.94% 81,116,110
2011-08-01 2011-07-28 3.152 26,246,103 +100,062 3.96% 82,718,683
2011-07-29 2011-07-27 3.216 26,146,041 -18,530 3.94% 84,096,541
2011-07-28 2011-07-26 3.238 26,164,571 -12,971 3.95% 84,720,947
2011-07-27 2011-07-25 3.216 26,177,542 -126,930 3.95% 84,197,861
2011-07-26 2011-07-22 3.216 26,304,472 -37,987 3.97% 84,606,121
2011-07-25 2011-07-21 3.195 26,342,459 -224,212 3.97% 84,159,656
2011-07-22 2011-07-20 3.195 26,566,671 +23,162 4.01% 84,875,975
2011-07-21 2011-07-19 3.195 26,543,509 -151,945 4.00% 84,801,977
2011-07-20 2011-07-18 3.216 26,695,454 -18,530 4.03% 85,863,681
2011-07-19 2011-07-15 3.238 26,713,984 -358,554 4.03% 86,499,948
2011-07-18 2011-07-14 3.238 27,072,538 +1,853 4.08% 87,660,947
2011-07-15 2011-07-13 3.238 27,070,685 +66,707 4.08% 87,654,947
2011-07-14 2011-07-12 3.238 27,003,978 -425,262 4.07% 87,438,949
2011-07-13 2011-07-11 3.324 27,429,240 -36,133 4.14% 91,184,374
2011-07-12 2011-07-08 3.368 27,465,373 +6,485 4.14% 92,490,265
2011-07-11 2011-07-07 3.368 27,458,888 +7,412 4.14% 92,468,427
2011-07-08 2011-07-06 3.411 27,451,476 +9,265 4.14% 93,628,640
2011-07-07 2011-07-05 3.411 27,442,211 -29,648 4.14% 93,597,039
2011-07-06 2011-07-04 3.389 27,471,859 +15,751 4.14% 93,105,133
2011-07-05 2011-06-30 3.346 27,456,108 -37,060 4.14% 91,866,379
2011-07-04 2011-06-29 3.324 27,493,168 -36,133 4.15% 91,396,893
2011-06-30 2011-06-28 3.303 27,529,301 -19,457 4.15% 90,922,745
2011-06-29 2011-06-27 3.260 27,548,758 -5,559 4.16% 89,797,635
2011-06-28 2011-06-24 3.303 27,554,317 +179,741 4.16% 91,005,367
2011-06-27 2011-06-23 3.238 27,374,576 -134,343 4.13% 88,638,947
2011-06-24 2011-06-22 3.281 27,508,919 +14,824 4.15% 90,261,602
2011-06-23 2011-06-21 3.238 27,494,095 -79,678 4.15% 89,025,949
2011-06-22 2011-06-20 3.260 27,573,773 +21,309 4.16% 89,879,173
2011-06-21 2011-06-17 3.238 27,552,464 +31,501 4.16% 89,214,948
2011-06-20 2011-06-16 3.281 27,520,963 +18,530 4.15% 90,301,121
2011-06-17 2011-06-15 3.411 27,502,433 -51,884 4.15% 93,802,438
2011-06-16 2011-06-14 3.432 27,554,317 +927 4.16% 94,574,205
2011-06-15 2011-06-13 3.475 27,553,390 +2,779 4.16% 95,760,596
2011-06-14 2011-06-10 3.432 27,550,611 -115,812 4.16% 94,561,485
2011-06-13 2011-06-09 3.497 27,666,423 +41,692 4.17% 96,750,664
2011-06-10 2011-06-08 3.605 27,624,731 +5,559 4.17% 99,586,497
2011-06-09 2011-06-07 3.648 27,619,172 -2,779 4.17% 100,758,869
2011-06-08 2011-06-03 3.648 27,621,951 -37,060 4.17% 100,769,007
2011-06-07 2011-06-02 3.670 27,659,011 -54,663 4.17% 101,501,274
2011-06-03 2011-06-01 3.670 27,713,674 +89,870 4.18% 101,701,873
2011-06-02 2011-05-31 3.756 27,623,804 -52,811 4.17% 103,757,299
2011-06-01 2011-05-30 3.691 27,676,615 +49,105 4.17% 102,163,322
2011-05-31 2011-05-27 3.627 27,627,510 +46,325 4.17% 100,192,901
2011-05-30 2011-05-26 3.627 27,581,185 +9,265 4.16% 100,024,901
2011-05-27 2011-05-25 3.648 27,571,920 -53,737 4.16% 100,586,487
2011-05-26 2011-05-24 3.691 27,625,657 +71,340 4.17% 101,975,220
2011-05-25 2011-05-23 3.627 27,554,317 -57,443 4.16% 99,927,462
2011-05-24 2011-05-20 3.648 27,611,760 -122,297 4.17% 100,731,829
2011-05-23 2011-05-19 3.821 27,734,057 +13,897 4.18% 105,967,477
2011-05-20 2011-05-18 3.886 27,720,160 -16,677 4.18% 107,709,538
2011-05-19 2011-05-17 3.907 27,736,837 -358,554 4.18% 108,373,085
2011-05-18 2011-05-16 3.929 28,095,391 -595,738 4.24% 110,380,509
2011-05-17 2011-05-13 3.864 28,691,129 -4,632 4.33% 110,862,992
2011-05-16 2011-05-12 3.842 28,695,761 +19,456 4.33% 110,261,444
2011-05-13 2011-05-11 3.907 28,676,305 +3,706 4.33% 112,043,764
2011-05-12 2011-05-09 4.037 28,672,599 -125,077 4.33% 115,742,962
2011-05-11 2011-05-06 3.994 28,797,676 -159,358 4.34% 115,004,569
2011-05-09 2011-05-05 3.778 28,957,034 +52,811 4.37% 109,390,108
2011-05-06 2011-05-04 3.778 28,904,223 -342,804 4.36% 109,190,605
2011-05-05 2011-05-03 3.670 29,247,027 -31,501 4.41% 107,328,874
2011-05-04 2011-04-29 3.605 29,278,528 -63,928 4.42% 105,548,395
2011-05-03 2011-04-28 3.475 29,342,456 +9,265 4.43% 101,978,416
2011-04-29 2011-04-27 3.432 29,333,191 +52,810 4.42% 100,679,804
2011-04-28 2011-04-26 3.454 29,280,381 +68,561 4.42% 101,130,611
2011-04-27 2011-04-21 3.562 29,211,820 +45,398 4.41% 104,046,742
2011-04-26 2011-04-20 3.519 29,166,422 -98,209 4.40% 102,625,831
2011-04-21 2011-04-19 3.519 29,264,631 +184,373 4.41% 102,971,392
2011-04-20 2011-04-18 3.691 29,080,258 -605,929 4.39% 107,344,622
2011-04-19 2011-04-15 3.627 29,686,187 +10,192 4.48% 107,658,823
2011-04-18 2011-04-14 3.670 29,675,995 -174,182 4.48% 108,903,073
2011-04-15 2011-04-13 3.627 29,850,177 -247,374 4.50% 108,253,543
2011-04-14 2011-04-12 3.691 30,097,551 -121,372 4.54% 111,099,779
2011-04-13 2011-04-11 3.454 30,218,923 +508,647 4.56% 104,372,213
2011-04-12 2011-04-08 3.454 29,710,276 -182,520 4.48% 102,615,412
2011-04-11 2011-04-07 3.497 29,892,796 +39,840 4.51% 104,536,385
2011-04-08 2011-04-06 3.497 29,852,956 -17,604 4.50% 104,397,063
2011-04-07 2011-04-04 3.497 29,870,560 -139,901 4.51% 104,458,625
2011-04-06 2011-04-01 3.411 30,010,461 -72,267 4.53% 102,356,559
2011-04-04 2011-03-31 3.411 30,082,728 +95,430 4.54% 102,603,040
2011-04-01 2011-03-30 3.562 29,987,298 +128,783 4.52% 106,808,842
2011-03-31 2011-03-29 3.648 29,858,515 +2,117,046 4.50% 108,928,327
2011-03-30 2011-03-28 3.497 27,741,469 +40,766 4.18% 97,013,103
2011-03-29 2011-03-25 3.454 27,700,703 -63,002 4.18% 95,674,610
2011-03-28 2011-03-24 3.411 27,763,705 +926 4.19% 94,693,558
2011-03-25 2011-03-23 3.432 27,762,779 -253,860 4.19% 95,289,706
2011-03-24 2011-03-22 3.303 28,016,639 -602,223 4.23% 92,532,307
2011-03-23 2011-03-21 3.260 28,618,862 +95,429 4.32% 93,285,734
2011-03-22 2011-03-18 3.195 28,523,433 -179,740 4.30% 91,127,496
2011-03-21 2011-03-17 3.260 28,703,173 +22,236 4.33% 93,560,553
2011-03-18 2011-03-16 3.260 28,680,937 -27,795 4.33% 93,488,073
2011-03-17 2011-03-15 3.238 28,708,732 +10,191 4.33% 92,958,947
2011-03-16 2011-03-14 3.303 28,698,541 +12,045 4.33% 94,784,468
2011-03-15 2011-03-11 3.324 28,686,496 +5,559 4.33% 95,363,932
2011-03-14 2011-03-10 3.346 28,680,937 -414,145 4.33% 95,964,578
2011-03-11 2011-03-09 3.368 29,095,082 -25,015 4.39% 97,978,347
2011-03-10 2011-03-08 3.368 29,120,097 +20,383 4.39% 98,062,586
2011-03-09 2011-03-07 3.389 29,099,714 +239,963 4.39% 98,622,112
2011-03-08 2011-03-04 3.389 28,859,751 -23,163 4.35% 97,808,851
2011-03-04 2011-03-02 3.346 28,882,914 +10,192 4.36% 96,640,380
2011-03-03 2011-03-01 3.324 28,872,722 +123,224 4.36% 95,983,012
2011-03-02 2011-02-28 3.303 28,749,498 +102,841 4.34% 94,952,766
2011-03-01 2011-02-25 3.260 28,646,657 +61,149 4.32% 93,376,334
2011-02-28 2011-02-24 3.281 28,585,508 +58,369 4.31% 93,794,080
2011-02-25 2011-02-23 3.324 28,527,139 +91,723 4.30% 94,834,174
2011-02-24 2011-02-22 3.368 28,435,416 -16,677 4.29% 95,756,907
2011-02-23 2011-02-21 3.454 28,452,093 -76,899 4.29% 98,269,813
2011-02-22 2011-02-18 3.411 28,528,992 +8,339 4.30% 97,303,719
2011-02-21 2011-02-17 3.389 28,520,653 -10,192 4.30% 96,659,611
2011-02-18 2011-02-16 3.432 28,530,845 -26,868 4.30% 97,925,925
2011-02-17 2011-02-15 3.432 28,557,713 -25,016 4.31% 98,018,144
2011-02-16 2011-02-14 3.389 28,582,729 -13,897 4.31% 96,869,993
2011-02-15 2011-02-11 3.368 28,596,626 -927 4.31% 96,299,785
2011-02-14 2011-02-10 3.389 28,597,553 -75,046 4.31% 96,920,233
2011-02-11 2011-02-09 3.432 28,672,599 +48,178 4.33% 98,412,465
2011-02-10 2011-02-08 3.475 28,624,421 +27,795 4.32% 99,482,917
2011-02-09 2011-02-07 3.475 28,596,626 +8,338 4.31% 99,386,317
2011-02-08 2011-02-02 3.519 28,588,288 -20,383 4.31% 100,591,591
2011-02-07 2011-01-31 3.497 28,608,671 +10,192 4.32% 100,045,745
2011-02-01 2011-01-28 3.454 28,598,479 +12,044 4.31% 98,775,411
2011-01-31 2011-01-27 3.519 28,586,435 +113,959 4.31% 100,585,071
2011-01-28 2011-01-26 3.519 28,472,476 -351,142 4.29% 100,184,092
2011-01-27 2011-01-25 3.454 28,823,618 -88,944 4.35% 99,553,011
2011-01-26 2011-01-24 3.432 28,912,562 -17,603 4.36% 99,236,086
2011-01-25 2011-01-21 3.497 28,930,165 -11,118 4.36% 101,170,023
2011-01-24 2011-01-20 3.475 28,941,283 -290,920 4.37% 100,584,157
2011-01-21 2011-01-19 3.475 29,232,203 -121,371 4.41% 101,595,237
2011-01-20 2011-01-18 3.324 29,353,574 +9,265 4.43% 97,581,532
2011-01-19 2011-01-17 3.303 29,344,309 +25,015 4.43% 96,917,286
2011-01-18 2011-01-14 3.324 29,319,294 -68,561 4.42% 97,467,574
2011-01-17 2011-01-13 3.324 29,387,855 +65,782 4.43% 97,695,494
2011-01-14 2011-01-12 3.346 29,322,073 -4,633 4.42% 98,109,778
2011-01-13 2011-01-11 3.260 29,326,706 +128,783 4.42% 95,593,015
2011-01-12 2011-01-10 3.281 29,197,923 +45,399 4.40% 95,803,521
2011-01-11 2011-01-07 3.303 29,152,524 -30,575 4.40% 96,283,866
2011-01-10 2011-01-06 3.346 29,183,099 +23,163 4.40% 97,644,780
2011-01-07 2011-01-05 3.324 29,159,936 -37,060 4.40% 96,937,812
2011-01-06 2011-01-04 3.346 29,196,996 +213,094 4.40% 97,691,279
2011-01-05 2011-01-03 3.281 28,983,902 +3,706 4.37% 95,101,281
2011-01-04 2010-12-31 3.281 28,980,196 -360,407 4.37% 95,089,121
2011-01-03 2010-12-29 3.238 29,340,603 +47,251 4.43% 95,004,947
2010-12-29 2010-12-24 3.173 29,293,352 +42,619 4.42% 92,954,909
2010-12-28 2010-12-22 3.195 29,250,733 +535,515 4.41% 93,451,095
2010-12-23 2010-12-21 3.152 28,715,218 +108,400 4.33% 90,500,483
2010-12-22 2010-12-20 3.195 28,606,818 +9,265 4.32% 91,393,897
2010-12-21 2010-12-17 3.260 28,597,553 +544,781 4.31% 93,216,275
2010-12-20 2010-12-16 3.281 28,052,772 +252,007 4.23% 92,046,080
2010-12-17 2010-12-15 3.389 27,800,765 +91,723 4.19% 94,219,832
2010-12-16 2010-12-14 3.432 27,709,042 -13,897 4.18% 95,105,265
2010-12-15 2010-12-13 3.454 27,722,939 +25,942 4.18% 95,751,410
2010-12-14 2010-12-10 3.475 27,696,997 +17,603 4.18% 96,259,696
2010-12-13 2010-12-09 3.475 27,679,394 -2,780 4.18% 96,198,517
2010-12-10 2010-12-08 3.454 27,682,174 -23,162 4.18% 95,610,613
2010-12-09 2010-12-07 3.454 27,705,336 +129,710 4.18% 95,690,611
2010-12-08 2010-12-06 3.497 27,575,626 +93,576 4.16% 96,433,143
2010-12-07 2010-12-03 3.562 27,482,050 +41,692 4.15% 97,885,642
2010-12-06 2010-12-02 3.627 27,440,358 +13,898 4.14% 99,514,183
2010-12-03 2010-12-01 3.540 27,426,460 -111,180 4.14% 97,095,595
2010-12-02 2010-11-30 3.389 27,537,640 +381,717 4.15% 93,328,072
2010-12-01 2010-11-29 3.497 27,155,923 -91,723 4.10% 94,965,423
2010-11-30 2010-11-26 3.475 27,247,646 +887,584 4.11% 94,697,996
2010-11-29 2010-11-25 3.519 26,360,062 +442,865 3.98% 92,751,290
2010-11-26 2010-11-24 3.540 25,917,197 +68,561 3.91% 91,752,478
2010-11-25 2010-11-23 3.562 25,848,636 +441,013 3.90% 92,067,744
2010-11-24 2010-11-22 3.605 25,407,623 +80,605 3.83% 91,593,875
2010-11-23 2010-11-19 3.670 25,327,018 +79,679 3.82% 92,943,475
2010-11-22 2010-11-18 3.670 25,247,339 -5,559 3.81% 92,651,074
2010-11-19 2010-11-17 3.648 25,252,898 +93,576 3.81% 92,126,348
2010-11-18 2010-11-16 3.734 25,159,322 -969,116 3.80% 93,957,394
2010-11-17 2010-11-15 3.734 26,128,438 -1,693,637 3.94% 97,576,554
2010-11-16 2010-11-12 3.734 27,822,075 +81,532 4.20% 103,901,435
2010-11-15 2010-11-11 3.886 27,740,543 -174,181 4.18% 107,788,738
2010-11-12 2010-11-10 3.907 27,914,724 -376,158 4.21% 109,068,123
2010-11-11 2010-11-09 3.929 28,290,882 -446,572 4.27% 111,148,550
2010-11-10 2010-11-08 3.972 28,737,454 +32,428 4.33% 114,143,724
2010-11-09 2010-11-05 3.994 28,705,026 +286,287 4.33% 114,634,568
2010-11-08 2010-11-04 3.972 28,418,739 +131,563 4.29% 112,877,804
2010-11-05 2010-11-03 3.972 28,287,176 +117,665 4.27% 112,355,242
2010-11-04 2010-11-02 3.994 28,169,511 +2,105,928 4.25% 112,495,969
2010-11-03 2010-11-01 3.886 26,063,583 +239,036 3.93% 101,272,737
2010-11-02 2010-10-29 3.842 25,824,547 -54,663 3.90% 99,229,006
2010-11-01 2010-10-28 3.842 25,879,210 +53,737 3.90% 99,439,044
2010-10-29 2010-10-27 3.907 25,825,473 +988,572 3.90% 100,905,023
2010-10-28 2010-10-26 4.101 24,836,901 -304,817 3.75% 101,867,801
2010-10-27 2010-10-25 4.188 25,141,718 +102,841 3.79% 105,288,904
2010-10-26 2010-10-22 4.209 25,038,877 +28,721 3.78% 105,398,731
2010-10-25 2010-10-21 4.317 25,010,156 -429,894 3.77% 107,977,265
2010-10-22 2010-10-20 4.382 25,440,050 -88,944 3.84% 111,480,761
2010-10-21 2010-10-19 4.447 25,528,994 +13,897 3.85% 113,523,781
2010-10-20 2010-10-18 4.512 25,515,097 +86,164 3.85% 115,114,342
2010-10-19 2010-10-15 4.533 25,428,933 +388,203 3.84% 115,274,529
2010-10-18 2010-10-14 4.490 25,040,730 +357,628 3.78% 112,433,634
2010-10-15 2010-10-13 4.425 24,683,102 +70,413 3.72% 109,229,394
2010-10-14 2010-10-12 4.533 24,612,689 -288,140 3.71% 111,574,329
2010-10-13 2010-10-11 4.404 24,900,829 -100,988 3.76% 109,655,369
2010-10-12 2010-10-08 4.145 25,001,817 -41,693 3.77% 103,623,612
2010-10-11 2010-10-07 4.188 25,043,510 -926 3.78% 104,877,627
2010-10-08 2010-10-06 4.231 25,044,436 -219,580 3.78% 105,962,758
2010-10-07 2010-10-05 4.253 25,264,016 -62,075 3.81% 107,437,165
2010-10-06 2010-10-04 4.209 25,326,091 -1,195,182 3.82% 106,607,731
2010-10-05 2010-09-30 4.188 26,521,273 +27,795 4.00% 111,066,228
2010-10-04 2010-09-29 4.188 26,493,478 +37,060 4.00% 110,949,827
2010-09-30 2010-09-28 4.209 26,456,418 -9,265 3.99% 111,365,733
2010-09-29 2010-09-27 4.253 26,465,683 +6,486 3.99% 112,547,346
2010-09-28 2010-09-24 4.253 26,459,197 +15,750 3.99% 112,519,764
2010-09-27 2010-09-22 4.361 26,443,447 -20,383 3.99% 115,306,917
2010-09-24 2010-09-21 4.382 26,463,830 -57,443 3.99% 115,967,064
2010-09-22 2010-09-20 4.512 26,521,273 +94,503 4.00% 119,653,823
2010-09-21 2010-09-17 4.576 26,426,770 -928,350 3.99% 120,938,860
2010-09-20 2010-09-16 4.317 27,355,120 -2,406,113 4.13% 118,101,264
2010-09-17 2010-09-15 3.972 29,761,233 -26,868 4.49% 118,210,123
2010-09-16 2010-09-14 3.994 29,788,101 +105,620 4.49% 118,959,867
2010-09-15 2010-09-13 4.015 29,682,481 -48,178 4.48% 119,178,816
2010-09-13 2010-09-09 4.058 29,730,659 -56,516 4.48% 120,655,830
2010-09-10 2010-09-08 3.950 29,787,175 -12,971 4.49% 117,670,157
2010-09-09 2010-09-07 3.972 29,800,146 +927 4.50% 118,364,683
2010-09-08 2010-09-06 4.015 29,799,219 -7,412 4.50% 119,647,534
2010-09-07 2010-09-03 3.994 29,806,631 -19,457 4.50% 119,033,868
2010-09-06 2010-09-02 3.972 29,826,088 -27,795 4.50% 118,467,724
2010-09-03 2010-09-01 3.886 29,853,883 +18,530 4.50% 116,000,339
2010-09-02 2010-08-31 3.842 29,835,353 +56,517 4.50% 114,640,246
2010-09-01 2010-08-30 3.864 29,778,836 +4,632 4.49% 115,065,909
2010-08-31 2010-08-27 3.886 29,774,204 +25,015 4.49% 115,690,738
2010-08-30 2010-08-26 4.058 29,749,189 -18,530 4.49% 120,731,030
2010-08-27 2010-08-25 4.037 29,767,719 -4,632 4.49% 120,163,644
2010-08-26 2010-08-24 4.037 29,772,351 -12,971 4.49% 120,182,342
2010-08-24 2010-08-20 4.101 29,785,322 -10,191 4.49% 122,163,601
2010-08-23 2010-08-19 4.080 29,795,513 +5,559 4.49% 121,562,213
2010-08-20 2010-08-18 4.145 29,789,954 +67,634 4.49% 123,468,732
2010-08-19 2010-08-17 4.101 29,722,320 -12,971 4.48% 121,905,200
2010-08-18 2010-08-16 4.037 29,735,291 -20,383 4.49% 120,032,741
2010-08-17 2010-08-13 4.015 29,755,674 +22,236 4.49% 119,472,695
2010-08-16 2010-08-12 4.015 29,733,438 -44,472 4.49% 119,383,415
2010-08-13 2010-08-11 3.994 29,777,910 -29,648 4.49% 118,919,169
2010-08-12 2010-08-10 4.058 29,807,558 -10,191 4.50% 120,967,909
2010-08-11 2010-08-09 4.188 29,817,749 +5,559 4.50% 124,871,265
2010-08-10 2010-08-06 4.166 29,812,190 -28,722 4.50% 124,204,438
2010-08-09 2010-08-05 4.123 29,840,912 +23,163 4.50% 123,035,768
2010-08-06 2010-08-04 4.101 29,817,749 -14,824 4.50% 122,296,599
2010-08-05 2010-08-03 4.101 29,832,573 -82,459 4.50% 122,357,400
2010-08-04 2010-08-02 4.080 29,915,032 +25,942 4.51% 122,049,836
2010-08-03 2010-07-30 4.037 29,889,090 +52,811 4.51% 120,653,583
2010-08-02 2010-07-29 4.037 29,836,279 -12,971 4.50% 120,440,401
2010-07-30 2010-07-28 4.037 29,849,250 +23,162 4.50% 120,492,761
2010-07-29 2010-07-27 3.994 29,826,088 -13,897 4.50% 119,111,570
2010-07-28 2010-07-26 3.972 29,839,985 +9,265 4.50% 118,522,922
2010-07-27 2010-07-23 4.015 29,830,720 -8,339 4.50% 119,774,014
2010-07-26 2010-07-22 3.929 29,839,059 +100,062 4.50% 117,230,991
2010-07-22 2010-07-20 3.886 29,738,997 +126,930 4.49% 115,553,937
2010-07-21 2010-07-19 3.886 29,612,067 -669,857 4.47% 115,060,738
2010-07-20 2010-07-16 3.929 30,281,924 -23,163 4.57% 118,970,909
2010-07-19 2010-07-15 3.929 30,305,087 +76,899 4.57% 119,061,911
2010-07-16 2010-07-14 4.037 30,228,188 -68,560 4.56% 122,022,424
2010-07-15 2010-07-13 4.015 30,296,748 +18,530 4.57% 121,645,174
2010-07-14 2010-07-12 4.037 30,278,218 -7,412 4.57% 122,224,380
2010-07-13 2010-07-09 4.015 30,285,630 +5,559 4.57% 121,600,534
2010-07-12 2010-07-08 4.015 30,280,071 +29,648 4.57% 121,578,214
2010-07-09 2010-07-07 4.037 30,250,423 +28,721 4.56% 122,112,180
2010-07-08 2010-07-06 4.058 30,221,702 +115,812 4.56% 122,648,628
2010-07-07 2010-07-05 4.015 30,105,890 +9,265 4.54% 120,878,856
2010-07-06 2010-07-02 4.015 30,096,625 -4,632 4.54% 120,841,656
2010-07-05 2010-06-30 4.101 30,101,257 -65,782 4.54% 123,459,399
2010-07-02 2010-06-29 4.123 30,167,039 -14,824 4.55% 124,380,408
2010-06-30 2010-06-28 4.188 30,181,863 +11,118 4.55% 126,396,107
2010-06-29 2010-06-25 4.058 30,170,745 +78,753 4.55% 122,441,829
2010-06-28 2010-06-24 4.145 30,091,992 -46,325 4.54% 124,720,571
2010-06-25 2010-06-23 4.123 30,138,317 +28,721 4.55% 124,261,986
2010-06-24 2010-06-22 3.886 30,109,596 -1,181,284 4.54% 116,993,938
2010-06-23 2010-06-21 3.950 31,290,880 -7,412 4.72% 123,610,338
2010-06-22 2010-06-18 3.842 31,298,292 +32,428 4.72% 120,261,486
2010-06-21 2010-06-17 3.907 31,265,864 +19,456 4.72% 122,161,663
2010-06-18 2010-06-15 3.886 31,246,408 +151,019 4.71% 121,411,138
2010-06-15 2010-06-11 3.756 31,095,389 +48,178 4.69% 116,796,860
2010-06-14 2010-06-10 3.713 31,047,211 +50,957 4.68% 115,275,487
2010-06-11 2010-06-09 3.670 30,996,254 -24,089 4.68% 113,748,076
2010-06-10 2010-06-08 3.691 31,020,343 +4,633 4.68% 114,506,102
2010-06-08 2010-06-04 3.756 31,015,710 -12,971 4.68% 116,497,579
2010-06-07 2010-06-03 3.778 31,028,681 -4,633 4.68% 117,216,106
2010-06-04 2010-06-02 3.799 31,033,314 +63,002 4.68% 117,903,514
2010-06-03 2010-06-01 3.821 30,970,312 +9,265 4.67% 118,332,700
2010-06-02 2010-05-31 3.842 30,961,047 +135,269 4.67% 118,965,646
2010-06-01 2010-05-28 3.950 30,825,778 -927 4.65% 121,773,016
2010-05-31 2010-05-27 3.950 30,826,705 -1,361,950 4.65% 121,776,678
2010-05-28 2010-05-26 3.734 32,188,655 +3,706 4.86% 120,208,412
2010-05-27 2010-05-25 3.734 32,184,949 -6,486 4.86% 120,194,572
2010-05-26 2010-05-24 3.821 32,191,435 -16,677 4.86% 122,998,419
2010-05-25 2010-05-20 3.713 32,208,112 -184,373 4.86% 119,585,807
2010-05-24 2010-05-19 3.778 32,392,485 +25,942 4.89% 122,368,107
2010-05-20 2010-05-18 3.864 32,366,543 +11,118 4.88% 125,064,852
2010-05-19 2010-05-17 3.886 32,355,425 +244,595 4.88% 125,720,338
2010-05-18 2010-05-14 3.842 32,110,830 +7,412 4.84% 123,383,606
2010-05-17 2010-05-13 3.864 32,103,418 -16,677 4.84% 124,048,132
2010-05-14 2010-05-12 3.821 32,120,095 +24,089 4.85% 122,725,840
2010-05-13 2010-05-11 3.864 32,096,006 -23,162 4.84% 124,019,492
2010-05-12 2010-05-10 3.864 32,119,168 +54,663 4.85% 124,108,991
2010-05-11 2010-05-07 3.778 32,064,505 +357,628 4.84% 121,129,107
2010-05-10 2010-05-06 3.799 31,706,877 +34,280 4.78% 120,462,552
2010-05-07 2010-05-05 4.103 31,672,597 -474,366 4.78% 129,950,671
2010-05-06 2010-05-04 4.103 32,146,963 +655,391 4.85% 131,896,965
2010-05-05 2010-05-03 4.147 31,491,572 +22,667 4.85% 130,597,269
2010-05-04 2010-04-30 4.147 31,468,905 -4,533 4.85% 130,503,268
2010-05-03 2010-04-29 4.147 31,473,438 -10,880 4.85% 130,522,067
2010-04-30 2010-04-28 4.235 31,484,318 -57,120 4.85% 133,345,212
2010-04-29 2010-04-27 4.279 31,541,438 -228,481 4.86% 134,978,664
2010-04-28 2010-04-26 4.324 31,769,919 -1,351,841 4.90% 137,358,040
2010-04-27 2010-04-23 4.346 33,121,760 -5,440 5.11% 143,933,385
2010-04-26 2010-04-22 4.324 33,127,200 +20,853 5.11% 143,226,279
2010-04-23 2010-04-21 4.390 33,106,347 -952,001 5.10% 145,326,979
2010-04-22 2010-04-20 4.324 34,058,348 -15,413 5.25% 147,252,120
2010-04-21 2010-04-19 4.346 34,073,761 -161,387 5.25% 148,070,385
2010-04-20 2010-04-16 4.368 34,235,148 -43,520 5.28% 149,526,892
2010-04-19 2010-04-15 4.390 34,278,668 +9,067 5.28% 150,473,118
2010-04-16 2010-04-14 4.390 34,269,601 +102,453 5.28% 150,433,317
2010-04-15 2010-04-13 4.412 34,167,148 +9,974 5.27% 150,737,265
2010-04-14 2010-04-12 4.456 34,157,174 -10,880 5.27% 152,200,195
2010-04-13 2010-04-09 4.522 34,168,054 -294,667 5.27% 154,509,794
2010-04-12 2010-04-08 4.324 34,462,721 -578,454 5.31% 149,000,437
2010-04-09 2010-04-07 4.390 35,041,175 +193,120 5.40% 153,820,296
2010-04-08 2010-04-01 4.346 34,848,055 +1,248,481 5.37% 151,435,145
2010-04-07 2010-03-31 4.301 33,599,574 +114,240 5.18% 144,527,433
2010-04-01 2010-03-30 4.500 33,485,334 +569,388 5.16% 150,683,851
2010-03-31 2010-03-29 4.610 32,915,946 +740,747 5.07% 151,752,039
2010-03-30 2010-03-26 4.765 32,175,199 +43,520 4.96% 153,305,205
2010-03-29 2010-03-25 4.831 32,131,679 -1,188,641 4.95% 155,224,204
2010-03-26 2010-03-24 4.765 33,320,320 -29,014 5.14% 158,761,364
2010-03-25 2010-03-23 4.787 33,349,334 -145,066 5.14% 159,635,253
2010-03-24 2010-03-22 4.787 33,494,400 -80,694 5.16% 160,329,650
2010-03-23 2010-03-19 4.897 33,575,094 -202,187 5.18% 164,419,044
2010-03-22 2010-03-18 4.831 33,777,281 -498,667 5.21% 163,173,906
2010-03-19 2010-03-17 4.875 34,275,948 -591,147 5.28% 167,095,077
2010-03-18 2010-03-16 4.787 34,867,095 -89,760 5.37% 166,900,411
2010-03-17 2010-03-15 4.787 34,956,855 -48,960 5.39% 167,330,070
2010-03-16 2010-03-12 4.831 35,005,815 -57,120 5.40% 169,108,803
2010-03-15 2010-03-11 4.787 35,062,935 +23,573 5.40% 167,837,850
2010-03-12 2010-03-10 4.809 35,039,362 +9,973 5.40% 168,497,938
2010-03-11 2010-03-09 4.809 35,029,389 -906 5.40% 168,449,980
2010-03-10 2010-03-08 4.831 35,030,295 +36,266 5.40% 169,227,063
2010-03-09 2010-03-05 4.831 34,994,029 -410,720 5.39% 169,051,866
2010-03-08 2010-03-04 4.787 35,404,749 -314,614 5.46% 169,474,032
2010-03-05 2010-03-03 4.809 35,719,363 -141,440 5.51% 171,767,940
2010-03-04 2010-03-02 4.787 35,860,803 -9,066 5.53% 171,657,052
2010-03-03 2010-03-01 4.765 35,869,869 +7,253 5.53% 170,909,203
2010-03-02 2010-02-26 4.699 35,862,616 +107,893 5.53% 168,501,386
2010-03-01 2010-02-25 4.721 35,754,723 -7,253 5.51% 168,783,154
2010-02-25 2010-02-23 4.721 35,761,976 -21,760 5.51% 168,817,392
2010-02-24 2010-02-22 4.699 35,783,736 +9,973 5.52% 168,130,766
2010-02-23 2010-02-19 4.610 35,773,763 -27,200 5.51% 164,927,402
2010-02-22 2010-02-18 4.743 35,800,963 -40,800 5.52% 169,791,160
2010-02-19 2010-02-17 4.765 35,841,763 -185,867 5.52% 170,775,286
2010-02-18 2010-02-12 4.676 36,027,630 -86,133 5.55% 168,481,982
2010-02-17 2010-02-11 4.676 36,113,763 -49,867 5.57% 168,884,780
2010-02-12 2010-02-10 4.588 36,163,630 -70,720 5.57% 165,927,076
2010-02-11 2010-02-09 4.522 36,234,350 -79,787 5.59% 163,853,696
2010-02-10 2010-02-08 4.500 36,314,137 -38,080 5.60% 163,413,451
2010-02-09 2010-02-05 4.522 36,352,217 -174,080 5.60% 164,386,697
2010-02-08 2010-02-04 4.610 36,526,297 -16,320 5.63% 168,396,802
2010-02-05 2010-02-03 4.721 36,542,617 +44,427 5.63% 172,502,473
2010-02-04 2010-02-02 4.610 36,498,190 +391,680 5.63% 168,267,220
2010-02-03 2010-02-01 4.610 36,106,510 -110,613 5.57% 166,461,462
2010-02-02 2010-01-29 4.412 36,217,123 -467,841 5.58% 159,781,263
2010-02-01 2010-01-28 4.456 36,684,964 +197,654 5.65% 163,463,718
2010-01-29 2010-01-27 4.324 36,487,310 -899,414 5.62% 157,753,798
2010-01-28 2010-01-26 4.434 37,386,724 -208,534 5.76% 165,765,969
2010-01-27 2010-01-25 4.632 37,595,258 -52,587 5.80% 174,154,328
2010-01-26 2010-01-22 4.699 37,647,845 -219,413 5.80% 176,889,328
2010-01-25 2010-01-21 4.699 37,867,258 -647,361 5.84% 177,920,245
2010-01-22 2010-01-20 4.743 38,514,619 +233,014 5.94% 182,661,060
2010-01-21 2010-01-19 4.765 38,281,605 +1,172,321 5.90% 182,400,404
2010-01-20 2010-01-18 4.809 37,109,284 +126,027 5.72% 178,451,818
2010-01-19 2010-01-15 4.853 36,983,257 +533,120 5.70% 179,477,389
2010-01-18 2010-01-14 4.853 36,450,137 +884,908 5.62% 176,890,192
2010-01-15 2010-01-13 4.721 35,565,229 +822,347 5.48% 167,888,632
2010-01-14 2010-01-12 4.897 34,742,882 +235,734 5.36% 170,137,765
2010-01-13 2010-01-11 4.897 34,507,148 +456,960 5.32% 168,983,363
2010-01-12 2010-01-08 4.743 34,050,188 -21,760 5.25% 161,487,861
2010-01-11 2010-01-07 4.654 34,071,948 +201,281 5.25% 158,584,715
2010-01-08 2010-01-06 4.632 33,870,667 +160,480 5.22% 156,900,725
2010-01-07 2010-01-05 4.721 33,710,187 +116,960 5.20% 159,131,751
2010-01-06 2010-01-04 4.610 33,593,227 +118,773 5.18% 154,874,500
2010-01-05 2009-12-31 4.544 33,474,454 +4,534 5.16% 152,111,703
2010-01-04 2009-12-29 4.500 33,469,920 -147,787 5.16% 150,614,488
2009-12-30 2009-12-28 4.478 33,617,707 -1,015,468 5.18% 150,537,962
2009-12-29 2009-12-24 4.522 34,633,175 -190,400 5.34% 156,613,096
2009-12-28 2009-12-22 4.368 34,823,575 -152,320 5.37% 152,096,931
2009-12-23 2009-12-21 4.434 34,975,895 +2,720 5.39% 155,076,789
2009-12-22 2009-12-18 4.412 34,973,175 +70,720 5.39% 154,293,263
2009-12-21 2009-12-17 4.390 34,902,455 +209,440 5.38% 153,211,357
2009-12-18 2009-12-16 4.544 34,693,015 +63,467 5.35% 157,648,982
2009-12-17 2009-12-15 4.654 34,629,548 +254,773 5.34% 161,180,013
2009-12-16 2009-12-14 4.500 34,374,775 +46,240 5.30% 154,686,331
2009-12-15 2009-12-11 4.500 34,328,535 +529,494 5.29% 154,478,251
2009-12-14 2009-12-10 4.566 33,799,041 +55,307 5.21% 154,332,230
2009-12-11 2009-12-09 4.566 33,743,734 -9,973 5.20% 154,079,688
2009-12-10 2009-12-08 4.610 33,753,707 +680,907 5.20% 155,614,359
2009-12-09 2009-12-07 4.632 33,072,800 +252,960 5.10% 153,204,727
2009-12-08 2009-12-04 4.743 32,819,840 +286,507 5.06% 155,652,760
2009-12-07 2009-12-03 4.787 32,533,333 +48,054 5.01% 155,729,253
2009-12-04 2009-12-02 4.765 32,485,279 +257,493 5.01% 154,782,643
2009-12-03 2009-12-01 4.875 32,227,786 +31,734 4.97% 157,110,298
2009-12-02 2009-11-30 4.831 32,196,052 -5,440 4.96% 155,535,182
2009-12-01 2009-11-27 4.787 32,201,492 -344,534 4.96% 154,140,809
2009-11-30 2009-11-26 4.831 32,546,026 +182,240 5.02% 157,225,864
2009-11-27 2009-11-25 4.963 32,363,786 +114,240 4.99% 160,628,922
2009-11-26 2009-11-24 4.809 32,249,546 +742,561 4.97% 155,082,219
2009-11-25 2009-11-23 4.985 31,506,985 +438,827 4.86% 157,071,428
2009-11-24 2009-11-20 5.096 31,068,158 +513,174 4.79% 158,310,380
2009-11-23 2009-11-19 5.206 30,554,984 +432,480 4.71% 159,065,491
2009-11-20 2009-11-18 5.250 30,122,504 +1,089,815 4.64% 158,142,986
2009-11-19 2009-11-17 5.250 29,032,689 +564,854 4.48% 152,421,463
2009-11-18 2009-11-16 5.184 28,467,835 +888,534 4.39% 147,572,084
2009-11-17 2009-11-13 5.074 27,579,301 +864,961 4.25% 139,924,253
2009-11-16 2009-11-12 5.184 26,714,340 +1,022,721 4.12% 138,482,284
2009-11-13 2009-11-11 5.206 25,691,619 +427,947 3.96% 133,747,411
2009-11-12 2009-11-10 5.228 25,263,672 +2,368,216 3.89% 132,076,858
2009-11-11 2009-11-09 5.426 22,895,456 +997,334 3.53% 124,241,393
2009-11-10 2009-11-06 5.294 21,898,122 +1,670,082 3.38% 115,931,117
2009-11-09 2009-11-05 5.029 20,228,040 +142,347 3.12% 101,735,039
2009-11-06 2009-11-04 4.963 20,085,693 -107,894 3.10% 99,689,920
2009-11-05 2009-11-03 4.809 20,193,587 -35,360 3.11% 97,107,298
2009-11-04 2009-11-02 4.787 20,228,947 +107,893 3.12% 96,831,112
2009-11-03 2009-10-30 4.809 20,121,054 +607,468 3.10% 96,758,500
2009-11-02 2009-10-29 4.853 19,513,586 +347,253 3.01% 94,698,189
2009-10-30 2009-10-28 5.140 19,166,333 +288,321 2.95% 98,509,215
2009-10-29 2009-10-27 5.250 18,878,012 +874,027 2.91% 99,109,463
2009-10-28 2009-10-23 5.471 18,003,985 +1,319,202 2.78% 98,492,289
2009-10-27 2009-10-22 5.493 16,684,783 +1,119,734 2.57% 91,643,532
2009-10-23 2009-10-21 5.603 15,565,049 +598,401 2.40% 87,209,966
2009-10-22 2009-10-20 5.382 14,966,648 +721,707 2.31% 80,555,700
2009-10-21 2009-10-19 5.515 14,244,941 +459,681 2.20% 78,556,580
2009-10-20 2009-10-16 5.471 13,785,260 +528,587 2.12% 75,413,405
2009-10-19 2009-10-15 5.404 13,256,673 +515,894 2.04% 71,644,447
2009-10-16 2009-10-14 5.868 12,740,779 +167,733 1.96% 74,758,319
2009-10-15 2009-10-13 5.956 12,573,046 +2,720 1.94% 74,883,507
2009-10-13 2009-10-09 5.912 12,570,326 -97,920 1.94% 74,312,734
2009-10-12 2009-10-08 5.868 12,668,246 -32,640 1.95% 74,332,721
2009-10-09 2009-10-07 5.956 12,700,886 -176,800 1.96% 75,644,906
2009-10-08 2009-10-06 5.824 12,877,686 -184,960 1.99% 74,993,507
2009-10-07 2009-10-05 5.537 13,062,646 -27,200 2.01% 72,324,724
2009-10-06 2009-10-02 5.471 13,089,846 +12,693 2.02% 71,609,085
2009-10-05 2009-09-30 5.515 13,077,153 +11,787 2.02% 72,116,580
2009-10-02 2009-09-29 5.537 13,065,366 -23,574 2.01% 72,339,784
2009-09-30 2009-09-28 5.316 13,088,940 +40,800 2.02% 69,583,044
2009-09-29 2009-09-25 5.404 13,048,140 +870,401 2.01% 70,517,450
2009-09-28 2009-09-24 5.426 12,177,739 +427,041 1.88% 66,082,076
2009-09-25 2009-09-23 5.669 11,750,698 +102,453 1.81% 66,616,022
2009-09-24 2009-09-22 5.824 11,648,245 -126,027 1.80% 67,833,829
2009-09-23 2009-09-21 5.713 11,774,272 -68,906 1.81% 67,269,118
2009-09-22 2009-09-18 5.824 11,843,178 +40,800 1.83% 68,969,026
2009-09-21 2009-09-17 6.022 11,802,378 -188,587 1.82% 71,074,543
2009-09-18 2009-09-16 5.890 11,990,965 -66,187 1.85% 70,623,186
2009-09-17 2009-09-15 5.713 12,057,152 +21,760 1.86% 68,885,277
2009-09-16 2009-09-14 5.735 12,035,392 -4,533 1.86% 69,026,443
2009-09-15 2009-09-11 5.868 12,039,925 -4,534 1.86% 70,645,959
2009-09-14 2009-09-10 5.824 12,044,459 -129,653 1.86% 70,141,190
2009-09-11 2009-09-09 5.779 12,174,112 -659,147 1.88% 70,359,135
2009-09-10 2009-09-08 5.779 12,833,259 +675,467 1.98% 74,168,613
2009-09-09 2009-09-07 5.779 12,157,792 -167,734 1.87% 70,264,815
2009-09-08 2009-09-04 5.691 12,325,526 -19,946 1.90% 70,146,673
2009-09-07 2009-09-03 5.515 12,345,472 +301,920 1.90% 68,081,578
2009-09-04 2009-09-02 5.426 12,043,552 +116,960 1.86% 65,353,915
2009-09-03 2009-09-01 5.493 11,926,592 +746,188 1.84% 65,508,494
2009-09-02 2009-08-31 5.316 11,180,404 +2,720 1.72% 59,436,941
2009-09-01 2009-08-28 5.471 11,177,684 +502,293 1.72% 61,148,445
2009-08-31 2009-08-27 5.735 10,675,391 +90,667 1.65% 61,226,445
2009-08-28 2009-08-26 5.890 10,584,724 -21,760 1.63% 62,340,848
2009-08-27 2009-08-25 5.735 10,606,484 +494,134 1.63% 60,831,244
2009-08-26 2009-08-24 5.934 10,112,350 +450,752 1.56% 60,004,840
2009-08-25 2009-08-21 5.824 9,661,598 -92,618 1.49% 56,264,543
2009-08-24 2009-08-20 5.956 9,754,216 +3,626 1.50% 58,094,904
2009-08-21 2009-08-19 5.801 9,750,590 -103,360 1.50% 56,567,704
2009-08-20 2009-08-18 5.757 9,853,950 +169,547 1.52% 56,732,611
2009-08-19 2009-08-17 5.735 9,684,403 +145,974 1.49% 55,542,843
2009-08-18 2009-08-14 6.066 9,538,429 +228,480 1.47% 57,861,735
2009-08-17 2009-08-13 6.199 9,309,949 -303,734 1.44% 57,707,934
2009-08-14 2009-08-12 6.265 9,613,683 -605,654 1.48% 60,226,836
2009-08-13 2009-08-11 6.243 10,219,337 +68,000 1.58% 63,795,650
2009-08-12 2009-08-10 6.243 10,151,337 +563,947 1.56% 63,371,150
2009-08-11 2009-08-07 6.309 9,587,390 +166,827 1.48% 60,485,090
2009-08-10 2009-08-06 6.640 9,420,563 -66,186 1.45% 62,549,704
2009-08-07 2009-08-05 6.640 9,486,749 +38,986 1.46% 62,989,159
2009-08-06 2009-08-04 6.551 9,447,763 -76,160 1.46% 61,896,679
2009-08-05 2009-08-03 6.882 9,523,923 +77,974 1.47% 65,546,933
2009-08-04 2009-07-31 6.551 9,445,949 -377,174 1.46% 61,884,794
2009-08-03 2009-07-30 6.066 9,823,123 +147,787 1.51% 59,588,737
2009-07-31 2009-07-29 6.132 9,675,336 +737,120 1.49% 59,332,515
2009-07-30 2009-07-28 6.132 8,938,216 +318,241 1.38% 54,812,240
2009-07-29 2009-07-27 6.176 8,619,975 -75,254 1.33% 53,240,968
2009-07-28 2009-07-24 5.956 8,695,229 +35,360 1.34% 51,787,709
2009-07-27 2009-07-23 5.713 8,659,869 +76,160 1.33% 49,475,819
2009-07-24 2009-07-22 5.669 8,583,709 +170,454 1.32% 48,662,007
2009-07-23 2009-07-21 5.912 8,413,255 -155,947 1.30% 49,737,134
2009-07-22 2009-07-20 5.846 8,569,202 +97,014 1.32% 50,091,976
2009-07-21 2009-07-17 5.934 8,472,188 +20,853 1.31% 50,272,418
2009-07-20 2009-07-16 5.912 8,451,335 -110,614 1.30% 49,962,253
2009-07-17 2009-07-15 6.066 8,561,949 -456,960 1.32% 51,938,241
2009-07-16 2009-07-14 5.603 9,018,909 -422,507 1.39% 50,532,365
2009-07-15 2009-07-13 5.338 9,441,416 +184,960 1.46% 50,400,449
2009-07-14 2009-07-10 5.647 9,256,456 -2,720 1.43% 52,271,699
2009-07-10 2009-07-08 5.801 9,259,176 -50,773 1.43% 53,716,783
2009-07-09 2009-07-07 5.846 9,309,949 +632,854 1.44% 54,422,073
2009-07-08 2009-07-06 5.647 8,677,095 +51,680 1.34% 49,000,016
2009-07-07 2009-07-03 5.647 8,625,415 -530,401 1.33% 48,708,177
2009-07-06 2009-07-02 5.404 9,155,816 -9,066 1.41% 49,481,750
2009-07-03 2009-06-30 5.382 9,164,882 -38,080 1.41% 49,328,580
2009-07-02 2009-06-29 5.449 9,202,962 -250,241 1.42% 50,142,558
2009-06-30 2009-06-26 5.338 9,453,203 +20,854 1.46% 50,463,371
2009-06-29 2009-06-25 5.360 9,432,349 -72,534 1.45% 50,560,114
2009-06-26 2009-06-24 5.449 9,504,883 -5,440 1.47% 51,787,582
2009-06-25 2009-06-23 5.382 9,510,323 -39,893 1.47% 51,187,863
2009-06-24 2009-06-22 5.493 9,550,216 -40,800 1.47% 52,455,913
2009-06-23 2009-06-19 5.404 9,591,016 -111,520 1.48% 51,833,747
2009-06-22 2009-06-18 5.426 9,702,536 -333,654 1.50% 52,650,473
2009-06-19 2009-06-17 5.294 10,036,190 -32,640 1.55% 53,132,717
2009-06-18 2009-06-16 5.140 10,068,830 -139,627 1.55% 51,750,772
2009-06-17 2009-06-15 5.250 10,208,457 -38,080 1.57% 53,594,345
2009-06-16 2009-06-12 5.228 10,246,537 -117,867 1.58% 53,568,239
2009-06-12 2009-06-10 5.360 10,364,404 +372,641 1.60% 55,556,198
2009-06-11 2009-06-09 5.426 9,991,763 -44,427 1.54% 54,219,953
2009-06-10 2009-06-08 5.537 10,036,190 -75,253 1.55% 55,567,966
2009-06-09 2009-06-05 5.360 10,111,443 -728,054 1.56% 54,200,254
2009-06-08 2009-06-04 4.787 10,839,497 +151,413 1.67% 51,886,069
2009-06-05 2009-06-03 4.765 10,688,084 +417,067 1.65% 50,925,525
2009-06-04 2009-06-02 4.941 10,271,017 -84,320 1.58% 50,750,856
2009-06-03 2009-06-01 5.007 10,355,337 -18,133 1.60% 51,852,775
2009-06-02 2009-05-29 4.721 10,373,470 +64,373 1.60% 48,968,831
2009-06-01 2009-05-27 4.721 10,309,097 -494,134 1.59% 48,664,953
2009-05-29 2009-05-26 4.544 10,803,231 -379,893 1.67% 49,091,103
2009-05-27 2009-05-25 4.434 11,183,124 -22,667 1.72% 49,583,948
2009-05-26 2009-05-22 4.434 11,205,791 -22,667 1.73% 49,684,450
2009-05-25 2009-05-21 4.478 11,228,458 +10,880 1.73% 50,280,324
2009-05-22 2009-05-20 4.390 11,217,578 +248,427 1.73% 49,241,818
2009-05-21 2009-05-19 4.412 10,969,151 -75,253 1.69% 48,393,264
2009-05-20 2009-05-18 4.368 11,044,404 -136,000 1.70% 48,238,010
2009-05-19 2009-05-15 4.257 11,180,404 +503,200 1.72% 47,598,878
2009-05-18 2009-05-14 4.324 10,677,204 -50,773 1.65% 46,163,159
2009-05-15 2009-05-13 4.235 10,727,977 +136,000 1.65% 45,436,092
2009-05-14 2009-05-12 4.301 10,591,977 +20,853 1.63% 45,561,031
2009-05-13 2009-05-11 4.368 10,571,124 +582,081 1.63% 46,170,892
2009-05-12 2009-05-08 4.500 9,989,043 +133,280 1.54% 44,950,648
2009-05-11 2009-05-07 4.478 9,855,763 +165,013 1.52% 44,133,482
2009-05-08 2009-05-06 4.699 9,690,750 +178,614 1.49% 45,532,228
2009-05-07 2009-05-05 4.500 9,512,136 +120,587 1.47% 42,804,569
2009-05-06 2009-05-04 4.522 9,391,549 +906 1.45% 42,469,094
2009-05-05 2009-04-30 4.059 9,390,643 +228,481 1.45% 38,114,924
2009-05-04 2009-04-29 4.522 9,162,162 -196,747 1.41% 41,431,794
2009-04-30 2009-04-28 4.169 9,358,909 +166,827 1.44% 39,018,353
2009-04-29 2009-04-27 4.434 9,192,082 -43,521 1.42% 40,756,028
2009-04-28 2009-04-24 4.610 9,235,603 -60,746 1.42% 42,578,803
2009-04-27 2009-04-23 4.390 9,296,349 -101,547 1.43% 40,808,197
2009-04-24 2009-04-22 4.257 9,397,896 -399,840 1.45% 40,010,120
2009-04-23 2009-04-21 4.279 9,797,736 -147,787 1.51% 41,928,504
2009-04-22 2009-04-20 4.346 9,945,523 +216,693 1.53% 43,219,104
2009-04-21 2009-04-17 4.235 9,728,830 +326,401 1.50% 41,204,415
2009-04-20 2009-04-16 4.346 9,402,429 +82,506 1.45% 40,859,044
2009-04-17 2009-04-15 4.368 9,319,923 +110,614 1.44% 40,706,093
2009-04-16 2009-04-14 4.456 9,209,309 +115,147 1.42% 41,035,556
2009-04-15 2009-04-09 4.235 9,094,162 -53,494 1.40% 38,516,412
2009-04-14 2009-04-08 4.191 9,147,656 +19,040 1.41% 38,339,402
2009-04-09 2009-04-07 4.368 9,128,616 -70,720 1.41% 39,870,532
2009-04-08 2009-04-06 4.390 9,199,336 +4,534 1.42% 40,382,339
2009-04-07 2009-04-03 4.456 9,194,802 -1,042,668 1.42% 40,970,915
2009-04-06 2009-04-02 4.235 10,237,470 -116,054 1.58% 43,358,653
2009-04-03 2009-04-01 3.993 10,353,524 -11,786 1.60% 41,337,925
2009-04-02 2009-03-31 3.860 10,365,310 -162,294 1.60% 40,013,105
2009-04-01 2009-03-30 3.794 10,527,604 -58,933 1.62% 39,942,928
2009-03-31 2009-03-27 4.059 10,586,537 +358,133 1.63% 42,968,842
2009-03-27 2009-03-25 3.926 10,228,404 +480,534 1.58% 40,161,487
2009-03-26 2009-03-24 4.103 9,747,870 +22,667 1.50% 39,994,897
2009-03-25 2009-03-23 4.191 9,725,203 -45,333 1.50% 40,760,001
2009-03-24 2009-03-20 4.147 9,770,536 -26,294 1.51% 40,518,947
2009-03-23 2009-03-19 4.191 9,796,830 -76,160 1.51% 41,060,202
2009-03-20 2009-03-18 4.125 9,872,990 +71,627 1.52% 40,726,043
2009-03-19 2009-03-17 3.971 9,801,363 -569,387 1.51% 38,917,137
2009-03-18 2009-03-16 4.015 10,370,750 -282,881 1.60% 41,635,469
2009-03-17 2009-03-13 3.860 10,653,631 -38,986 1.64% 41,126,107
2009-03-16 2009-03-12 3.728 10,692,617 -63,467 1.65% 39,861,407
2009-03-13 2009-03-11 3.816 10,756,084 +102,453 1.66% 41,047,073
2009-03-12 2009-03-10 3.816 10,653,631 +7,254 1.64% 40,656,095
2009-03-11 2009-03-09 3.750 10,646,377 +13,600 1.64% 39,923,873
2009-03-10 2009-03-06 3.728 10,632,777 +82,506 1.64% 39,638,327
2009-03-09 2009-03-05 3.838 10,550,271 -79,786 1.63% 40,494,382
2009-03-06 2009-03-04 3.860 10,630,057 +91,573 1.64% 41,035,105
2009-03-05 2009-03-03 3.794 10,538,484 -24,480 1.62% 39,984,208
2009-03-03 2009-02-27 3.750 10,562,964 +466,934 1.63% 39,611,075
2009-03-02 2009-02-26 3.750 10,096,030 +27,200 1.56% 37,860,074
2009-02-27 2009-02-25 3.794 10,068,830 -36,267 1.55% 38,202,287
2009-02-26 2009-02-24 3.728 10,105,097 +534,934 1.56% 37,671,169
2009-02-25 2009-02-23 3.904 9,570,163 +421,601 1.48% 37,365,819
2009-02-24 2009-02-20 3.816 9,148,562 -3,627 1.41% 34,912,492
2009-02-23 2009-02-19 3.794 9,152,189 -41,707 1.41% 34,724,447
2009-02-20 2009-02-18 3.640 9,193,896 +26,294 1.42% 33,463,044
2009-02-19 2009-02-17 3.706 9,167,602 -49,867 1.41% 33,974,020
2009-02-18 2009-02-16 3.750 9,217,469 +112,427 1.42% 34,565,474
2009-02-17 2009-02-13 3.816 9,105,042 +126,933 1.40% 34,746,412
2009-02-16 2009-02-12 3.816 8,978,109 +40,800 1.38% 34,262,014
2009-02-13 2009-02-11 3.816 8,937,309 +243,894 1.38% 34,106,314
2009-02-12 2009-02-10 3.926 8,693,415 +16,320 1.34% 34,134,404
2009-02-11 2009-02-09 4.103 8,677,095 -97,014 1.34% 35,601,574
2009-02-10 2009-02-06 4.125 8,774,109 +34,454 1.35% 36,193,163
2009-02-09 2009-02-05 4.147 8,739,655 -326,401 1.35% 36,243,827
2009-02-06 2009-02-04 4.169 9,066,056 -272,907 1.40% 37,797,416
2009-02-05 2009-02-03 3.816 9,338,963 -229,387 1.44% 35,639,095
2009-02-04 2009-02-02 3.684 9,568,350 -79,786 1.47% 35,248,077
2009-02-03 2009-01-30 3.706 9,648,136 -36,267 1.49% 35,754,821
2009-02-02 2009-01-29 3.551 9,684,403 +61,653 1.49% 34,393,838
2009-01-30 2009-01-23 3.529 9,622,750 +6,347 1.48% 33,962,613
2009-01-29 2009-01-22 3.574 9,616,403 -518,614 1.48% 34,364,464
2009-01-23 2009-01-21 3.375 10,135,017 +301,921 1.56% 34,205,648
2009-01-22 2009-01-20 3.375 9,833,096 +141,440 1.52% 33,186,665
2009-01-21 2009-01-19 3.375 9,691,656 +438,827 1.49% 32,709,306
2009-01-20 2009-01-16 3.441 9,252,829 +195,840 1.43% 31,840,585
2009-01-19 2009-01-15 3.485 9,056,989 +555,787 1.40% 31,566,239
2009-01-16 2009-01-14 3.662 8,501,202 +126,934 1.31% 31,129,370
2009-01-15 2009-01-13 3.794 8,374,268 +211,253 1.29% 31,772,926
2009-01-14 2009-01-12 3.860 8,163,015 -242,987 1.26% 31,511,607
2009-01-13 2009-01-09 3.926 8,406,002 -929,334 1.30% 33,005,886
2009-01-12 2009-01-08 3.662 9,335,336 +475,094 1.44% 34,183,769
2009-01-09 2009-01-07 4.191 8,860,242 -87,040 1.37% 37,134,800
2009-01-08 2009-01-06 4.301 8,947,282 -907 1.38% 38,486,431
2009-01-07 2009-01-05 4.301 8,948,189 +3,627 1.38% 38,490,333
2009-01-06 2009-01-02 4.235 8,944,562 -8,160 1.38% 37,882,813
2009-01-05 2008-12-31 4.081 8,952,722 -74,347 1.38% 36,534,968
2009-01-02 2008-12-29 3.904 9,027,069 +36,267 1.39% 35,245,359
2008-12-30 2008-12-24 3.838 8,990,802 +168,640 1.39% 34,508,779
2008-12-29 2008-12-22 4.081 8,822,162 -56,213 1.36% 36,002,169
2008-12-23 2008-12-19 4.235 8,878,375 -29,921 1.37% 37,602,491
2008-12-22 2008-12-18 4.191 8,908,296 -502,293 1.37% 37,336,203
2008-12-19 2008-12-17 3.816 9,410,589 -134,187 1.45% 35,912,432
2008-12-18 2008-12-16 3.375 9,544,776 +201,280 1.47% 32,213,586
2008-12-17 2008-12-15 3.287 9,343,496 +500,481 1.44% 30,709,842
2008-12-16 2008-12-12 3.265 8,843,015 +486,880 1.36% 28,869,814
2008-12-15 2008-12-11 3.640 8,356,135 +616,534 1.29% 30,413,843
2008-12-12 2008-12-10 3.816 7,739,601 +187,680 1.19% 29,535,653
2008-12-11 2008-12-09 3.551 7,551,921 -76,160 1.16% 26,820,398
2008-12-10 2008-12-08 3.618 7,628,081 +127,840 1.18% 27,595,677
2008-12-09 2008-12-05 3.551 7,500,241 +155,947 1.16% 26,636,858
2008-12-08 2008-12-04 3.419 7,344,294 +234,827 1.13% 25,110,980
2008-12-05 2008-12-03 3.706 7,109,467 -100,640 1.10% 26,346,822
2008-12-04 2008-12-02 3.309 7,210,107 +65,280 1.11% 23,856,948
2008-12-03 2008-12-01 3.485 7,144,827 +132,373 1.10% 24,901,798
2008-12-02 2008-11-28 3.706 7,012,454 +108,801 1.08% 25,987,303
2008-12-01 2008-11-27 3.706 6,903,653 -216,694 1.06% 25,584,100
2008-11-28 2008-11-26 3.529 7,120,347 -119,680 1.10% 25,130,611
2008-11-27 2008-11-25 3.044 7,240,027 +147,787 1.12% 22,039,472
2008-11-26 2008-11-24 2.912 7,092,240 +22,666 1.09% 20,650,913
2008-11-25 2008-11-21 3.000 7,069,574 +44,427 1.09% 21,208,701
2008-11-24 2008-11-20 3.000 7,025,147 +36,267 1.08% 21,075,420
2008-11-21 2008-11-19 3.199 6,988,880 -907 1.08% 22,354,116
2008-11-20 2008-11-18 3.088 6,989,787 -32,640 1.08% 21,586,085
2008-11-19 2008-11-17 3.088 7,022,427 -192,213 1.08% 21,686,885
2008-11-18 2008-11-14 2.890 7,214,640 +88,853 1.11% 20,848,167
2008-11-17 2008-11-13 2.559 7,125,787 +42,613 1.10% 18,233,613
2008-11-14 2008-11-12 2.779 7,083,174 +138,720 1.09% 19,687,037
2008-11-13 2008-11-11 2.868 6,944,454 +67,094 1.07% 19,914,223
2008-11-12 2008-11-10 3.154 6,877,360 +63,467 1.06% 21,694,003
2008-11-11 2008-11-07 2.978 6,813,893 +55,306 1.05% 20,291,352
2008-11-10 2008-11-06 2.669 6,758,587 +8,160 1.04% 18,039,446
2008-11-07 2008-11-05 3.176 6,750,427 +68,000 1.04% 21,442,511
2008-11-06 2008-11-04 3.199 6,682,427 -4,533 1.03% 21,373,918
2008-11-05 2008-11-03 3.199 6,686,960 -70,720 1.03% 21,388,417
2008-11-04 2008-10-31 3.110 6,757,680 -194,027 1.04% 21,018,351
2008-11-03 2008-10-30 3.309 6,951,707 +188,587 1.07% 23,001,948
2008-10-31 2008-10-29 3.044 6,763,120 -233,014 1.04% 20,587,712
2008-10-30 2008-10-28 2.625 6,996,134 +194,934 1.08% 18,364,833
2008-10-29 2008-10-27 2.426 6,801,200 -38,987 1.05% 16,502,895
2008-10-28 2008-10-24 3.199 6,840,187 -5,440 1.05% 21,878,517
2008-10-27 2008-10-23 3.574 6,845,627 +5,440 1.06% 24,463,025
2008-10-24 2008-10-22 3.794 6,840,187 -18,133 1.05% 25,952,448
2008-10-23 2008-10-21 3.971 6,858,320 -9,067 1.06% 27,231,537
2008-10-22 2008-10-20 3.949 6,867,387 -4,533 1.06% 27,116,052
2008-10-21 2008-10-17 3.882 6,871,920 -9,973 1.06% 26,679,192
2008-10-20 2008-10-16 3.728 6,881,893 +9,066 1.06% 25,655,266
2008-10-17 2008-10-15 3.971 6,872,827 -27,200 1.06% 27,289,138
2008-10-16 2008-10-14 3.882 6,900,027 -28,107 1.06% 26,788,313
2008-10-15 2008-10-13 3.640 6,928,134 +35,361 1.07% 25,216,345
2008-10-14 2008-10-10 3.331 6,892,773 -907 1.06% 22,958,993
2008-10-13 2008-10-09 3.640 6,893,680 -22,667 1.06% 25,090,942
2008-10-10 2008-10-08 3.419 6,916,347 -596,587 1.07% 23,647,780
2008-10-09 2008-10-06 4.147 7,512,934 -13,600 1.16% 31,156,548
2008-10-08 2008-10-03 4.301 7,526,534 +28,107 1.16% 32,375,132
2008-10-06 2008-10-02 4.390 7,498,427 -5,440 1.16% 32,915,856
2008-10-03 2008-09-30 4.235 7,503,867 +47,146 1.16% 31,781,052
2008-10-02 2008-09-29 4.522 7,456,721 +2,720 1.15% 33,719,697
2008-09-30 2008-09-26 4.610 7,454,001 +907 1.15% 34,365,102
2008-09-29 2008-09-25 4.632 7,453,094 +14,507 1.15% 34,525,327
2008-09-26 2008-09-24 4.632 7,438,587 +7,253 1.15% 34,458,126
2008-09-25 2008-09-23 4.632 7,431,334 -9,067 1.15% 34,424,527
2008-09-24 2008-09-22 4.765 7,440,401 -7,253 1.15% 35,451,287
2008-09-23 2008-09-19 4.676 7,447,654 -49,867 1.15% 34,828,700
2008-09-22 2008-09-18 4.191 7,497,521 +907 1.16% 31,423,402
2008-09-19 2008-09-17 4.456 7,496,614 -89,760 1.16% 33,403,996
2008-09-18 2008-09-16 4.654 7,586,374 +18,133 1.17% 35,310,073
2008-09-17 2008-09-12 4.985 7,568,241 +20,854 1.17% 37,729,869
2008-09-16 2008-09-11 4.809 7,547,387 -61,654 1.16% 36,294,015
2008-09-12 2008-09-10 4.831 7,609,041 +63,467 1.17% 36,758,345
2008-09-11 2008-09-09 4.743 7,545,574 +18,133 1.16% 35,785,958
2008-09-10 2008-09-08 4.941 7,527,441 +14,507 1.16% 37,194,377
2008-09-09 2008-09-05 4.875 7,512,934 -9,973 1.16% 36,625,516
2008-09-05 2008-09-03 5.074 7,522,907 -8,160 1.16% 38,167,651
2008-09-02 2008-08-29 5.206 7,531,067 -38,987 1.16% 39,205,809
2008-09-01 2008-08-28 5.074 7,570,054 -254,774 1.17% 38,406,853
2008-08-29 2008-08-27 4.941 7,824,828 +9,974 1.21% 38,663,817
2008-08-28 2008-08-26 4.743 7,814,854 +130,560 1.20% 37,063,057
2008-08-27 2008-08-25 4.809 7,684,294 +33,546 1.18% 36,952,376
2008-08-26 2008-08-21 4.875 7,650,748 -145,066 1.18% 37,297,359
2008-08-25 2008-08-20 5.051 7,795,814 +78,880 1.20% 39,380,285
2008-08-21 2008-08-19 5.603 7,716,934 -498,667 1.19% 43,237,484
2008-08-20 2008-08-18 5.449 8,215,601 -603,841 1.27% 44,762,898
2008-08-19 2008-08-15 5.206 8,819,442 -8,160 1.36% 45,912,931
2008-08-18 2008-08-14 5.162 8,827,602 -18,133 1.36% 45,565,958
2008-08-15 2008-08-13 5.272 8,845,735 -352,694 1.36% 46,635,188
2008-08-14 2008-08-12 5.250 9,198,429 -235,734 1.42% 48,291,703
2008-08-13 2008-08-11 4.897 9,434,163 -162,293 1.45% 46,199,604
2008-08-12 2008-08-08 4.787 9,596,456 +17,226 1.48% 45,935,930
2008-08-11 2008-08-07 4.721 9,579,230 -18,133 1.48% 45,219,555
2008-08-08 2008-08-05 4.721 9,597,363 -47,147 1.48% 45,305,153
2008-08-07 2008-08-04 4.831 9,644,510 -123,306 1.49% 46,591,446
2008-08-05 2008-08-01 4.919 9,767,816 -161,387 1.51% 48,048,987
2008-08-04 2008-07-31 4.875 9,929,203 +38,986 1.53% 48,404,816
2008-08-01 2008-07-30 4.985 9,890,217 +21,761 1.52% 49,305,591
2008-07-31 2008-07-29 4.699 9,868,456 +17,226 1.52% 46,367,184
2008-07-30 2008-07-28 4.809 9,851,230 +7,254 1.52% 47,372,779
2008-07-29 2008-07-25 4.831 9,843,976 +410,720 1.52% 47,555,042
2008-07-28 2008-07-24 4.941 9,433,256 -320,960 1.45% 46,611,335
2008-07-25 2008-07-23 4.787 9,754,216 -55,307 1.50% 46,691,090
2008-07-24 2008-07-22 4.897 9,809,523 -295,574 1.51% 48,037,763
2008-07-23 2008-07-21 4.809 10,105,097 -99,733 1.56% 48,593,579
2008-07-22 2008-07-18 4.721 10,204,830 -15,414 1.57% 48,172,752
2008-07-21 2008-07-17 4.588 10,220,244 -421,600 1.58% 46,892,837
2008-07-18 2008-07-16 4.478 10,641,844 +29,920 1.64% 47,653,503
2008-07-17 2008-07-15 4.456 10,611,924 +745,281 1.64% 47,285,437
2008-07-16 2008-07-14 4.654 9,866,643 -26,294 1.52% 45,923,373
2008-07-15 2008-07-11 4.809 9,892,937 +7,254 1.52% 47,573,340
2008-07-14 2008-07-10 4.831 9,885,683 -43,520 1.52% 47,756,523
2008-07-11 2008-07-09 4.632 9,929,203 +62,560 1.53% 45,995,526
2008-07-10 2008-07-08 4.566 9,866,643 -273,814 1.52% 45,052,788
2008-07-09 2008-07-07 4.654 10,140,457 +24,480 1.56% 47,197,815
2008-07-08 2008-07-04 4.456 10,115,977 +55,307 1.56% 45,075,558
2008-07-07 2008-07-03 4.434 10,060,670 +720,801 1.55% 44,607,190
2008-07-04 2008-07-02 4.478 9,339,869 +86,133 1.44% 41,823,342
2008-07-03 2008-06-30 4.544 9,253,736 +288,320 1.43% 42,050,023
2008-07-02 2008-06-27 4.654 8,965,416 -22,666 1.38% 41,728,695
2008-06-30 2008-06-26 4.765 8,988,082 +130,560 1.39% 42,825,524
2008-06-27 2008-06-25 4.897 8,857,522 +557,600 1.37% 43,375,762
2008-06-26 2008-06-24 5.140 8,299,922 +359,947 1.28% 42,659,115
2008-06-25 2008-06-23 5.184 7,939,975 +331,841 1.22% 41,159,388
2008-06-24 2008-06-20 5.316 7,608,134 +869,494 1.17% 40,446,142
2008-06-23 2008-06-19 5.559 6,738,640 -10,880 1.04% 37,458,873
2008-06-20 2008-06-18 5.801 6,749,520 +115,147 1.04% 39,157,102
2008-06-19 2008-06-17 5.713 6,634,373 +27,200 1.02% 37,903,696
2008-06-18 2008-06-16 5.801 6,607,173 -76,160 1.02% 38,331,281
2008-06-17 2008-06-13 5.537 6,683,333 +126,027 1.03% 37,004,005
2008-06-16 2008-06-12 5.846 6,557,306 -61,654 1.01% 38,331,272
2008-06-13 2008-06-11 5.647 6,618,960 -40,800 1.02% 37,377,619
2008-06-12 2008-06-10 5.846 6,659,760 +111,520 1.03% 38,930,175
2008-06-11 2008-06-06 6.309 6,548,240 -36,267 1.01% 41,311,649
2008-06-10 2008-06-05 6.353 6,584,507 +107,894 1.01% 41,830,943
2008-06-06 2008-06-04 6.375 6,476,613 -446,987 1.00% 41,288,366
2008-06-05 2008-06-03 6.066 6,923,600 +42,613 1.07% 41,999,737
2008-06-04 2008-06-02 6.176 6,880,987 -92,480 1.06% 42,500,171
2008-06-03 2008-05-30 5.647 6,973,467 -27,200 1.07% 39,379,539
2008-06-02 2008-05-29 5.603 7,000,667 -58,027 1.08% 39,224,286
2008-05-30 2008-05-28 5.717 7,058,694 -4,533 1.09% 40,353,431
2008-05-29 2008-05-27 5.717 7,063,227 +205,819 1.09% 40,379,345
2008-05-28 2008-05-26 5.671 6,857,408 +36,145 1.09% 38,891,578
2008-05-27 2008-05-23 5.876 6,821,263 +77,582 1.08% 40,079,300
2008-05-26 2008-05-22 5.876 6,743,681 +11,461 1.07% 39,623,456
2008-05-23 2008-05-21 5.898 6,732,220 +150,754 1.07% 39,708,841
2008-05-22 2008-05-20 6.057 6,581,466 -143,701 1.04% 39,864,789
2008-05-21 2008-05-19 6.193 6,725,167 -89,043 1.07% 41,650,602
2008-05-20 2008-05-16 6.125 6,814,210 -7,934 1.08% 41,738,308
2008-05-19 2008-05-15 5.966 6,822,144 +84,634 1.08% 40,703,541
2008-05-16 2008-05-14 5.921 6,737,510 +43,199 1.07% 39,892,890
2008-05-15 2008-05-13 6.012 6,694,311 -96,977 1.06% 40,244,573
2008-05-14 2008-05-09 5.966 6,791,288 +107,556 1.08% 40,519,443
2008-05-13 2008-05-08 5.944 6,683,732 +35,264 1.06% 39,726,096
2008-05-09 2008-05-07 6.034 6,648,468 -881,606 1.05% 40,119,802
2008-05-08 2008-05-06 6.420 7,530,074 -338,536 1.19% 48,343,851
2008-05-07 2008-05-05 6.239 7,868,610 +185,137 1.25% 49,089,237
2008-05-06 2008-05-02 6.624 7,683,473 -421,408 1.22% 50,897,446
2008-05-05 2008-04-30 6.329 8,104,881 -348,234 1.28% 51,298,706
2008-05-02 2008-04-29 6.012 8,453,115 +17,632 1.34% 50,818,076
2008-04-30 2008-04-28 5.603 8,435,483 -253,902 1.34% 47,267,483
2008-04-29 2008-04-25 5.422 8,689,385 -175,440 1.38% 47,113,190
2008-04-28 2008-04-24 5.785 8,864,825 -186,019 1.41% 51,282,113
2008-04-25 2008-04-23 5.263 9,050,844 -137,530 1.43% 47,635,709
2008-04-24 2008-04-22 4.719 9,188,374 +201,006 1.46% 43,356,834
2008-04-23 2008-04-21 4.605 8,987,368 +7,053 1.42% 41,388,923
2008-04-22 2008-04-18 4.424 8,980,315 -266,245 1.42% 39,726,632
2008-04-21 2008-04-17 4.560 9,246,560 +44,962 1.47% 42,163,030
2008-04-18 2008-04-16 4.741 9,201,598 -982,109 1.46% 43,627,980
2008-04-17 2008-04-15 4.651 10,183,707 -123,425 1.61% 47,360,396
2008-04-16 2008-04-14 4.560 10,307,132 -244,205 1.63% 46,999,091
2008-04-15 2008-04-11 4.923 10,551,337 -600,373 1.67% 51,942,494
2008-04-14 2008-04-10 4.900 11,151,710 -189,545 1.77% 54,645,045
2008-04-11 2008-04-09 4.809 11,341,255 -83,753 1.80% 54,544,698
2008-04-10 2008-04-08 4.991 11,425,008 -247,731 1.81% 57,020,991
2008-04-09 2008-04-07 5.059 11,672,739 -53,778 1.85% 59,051,809
2008-04-08 2008-04-03 5.172 11,726,517 -450,501 1.86% 60,654,001
2008-04-07 2008-04-02 4.469 12,177,018 +138,412 1.93% 54,420,527
2008-04-03 2008-04-01 4.356 12,038,606 +1,521,652 1.91% 52,436,416
2008-04-02 2008-03-31 4.401 10,516,954 +153,399 1.67% 46,285,746
2008-04-01 2008-03-28 4.424 10,363,555 +104,912 1.64% 45,845,734
2008-03-31 2008-03-27 4.401 10,258,643 +121,661 1.63% 45,148,904
2008-03-28 2008-03-26 4.356 10,136,982 +215,112 1.61% 44,153,534
2008-03-27 2008-03-25 4.537 9,921,870 -17,632 1.57% 45,017,264
2008-03-26 2008-03-20 4.174 9,939,502 -36,146 1.58% 41,489,482
2008-03-25 2008-03-19 4.424 9,975,648 +113,727 1.58% 44,129,732
2008-03-20 2008-03-18 4.242 9,861,921 -33,501 1.56% 41,836,822
2008-03-19 2008-03-17 4.129 9,895,422 -319,141 1.57% 40,856,511
2008-03-18 2008-03-14 4.424 10,214,563 +264,482 1.62% 45,186,632
2008-03-17 2008-03-13 4.401 9,950,081 +536,897 1.58% 43,790,904
2008-03-14 2008-03-12 4.673 9,413,184 +618,888 1.49% 43,990,544
2008-03-13 2008-03-11 4.968 8,794,296 +124,306 1.39% 43,691,883
2008-03-12 2008-03-10 5.059 8,669,990 +324,431 1.37% 43,861,050
2008-03-11 2008-03-07 5.263 8,345,559 +422,289 1.32% 43,923,707
2008-03-10 2008-03-06 5.649 7,923,270 +40,554 1.26% 44,756,835
2008-03-07 2008-03-05 5.740 7,882,716 -57,304 1.25% 45,243,060
2008-03-06 2008-03-04 5.694 7,940,020 +58,186 1.26% 45,211,705
2008-03-05 2008-03-03 5.808 7,881,834 +856,039 1.25% 45,774,416
2008-03-04 2008-02-29 6.057 7,025,795 +246,850 1.11% 42,556,147
2008-03-03 2008-02-28 5.944 6,778,945 +9,697 1.07% 40,292,013
2008-02-29 2008-02-27 6.148 6,769,248 +490,173 1.07% 41,616,474
2008-02-28 2008-02-26 6.103 6,279,075 -82,871 1.00% 38,318,060
2008-02-27 2008-02-25 6.080 6,361,946 +69,647 1.01% 38,679,454
2008-02-26 2008-02-22 5.876 6,292,299 -1,060,572 1.00% 36,971,297
2008-02-25 2008-02-21 5.989 7,352,871 -10,579 1.17% 44,036,870
2008-02-22 2008-02-20 5.966 7,363,450 -399,367 1.17% 43,933,182
2008-02-21 2008-02-19 6.012 7,762,817 -245,968 1.23% 46,668,172
2008-02-20 2008-02-18 6.012 8,008,785 -349,116 1.27% 48,146,872
2008-02-19 2008-02-15 5.989 8,357,901 +1,977,441 1.32% 50,056,066
2008-02-18 2008-02-14 6.397 6,380,460 -1,242,182 1.01% 40,818,465
2008-02-15 2008-02-13 6.670 7,622,642 +2,225,173 1.21% 50,840,337
2008-02-14 2008-02-12 5.830 5,397,469 +22,040 0.86% 31,468,703
2008-02-13 2008-02-11 5.785 5,375,429 +125,188 0.85% 31,096,311
2008-02-12 2008-02-06 5.853 5,250,241 +334,129 0.83% 30,729,430
2008-02-11 2008-02-04 6.307 4,916,112 +167,505 0.78% 31,004,314
2008-02-05 2008-02-01 5.989 4,748,607 -55,541 0.75% 28,439,747
2008-02-04 2008-01-31 5.921 4,804,148 +110,200 0.76% 28,445,427
2008-02-01 2008-01-30 6.193 4,693,948 -3,526 0.74% 29,070,767
2008-01-31 2008-01-29 6.329 4,697,474 +21,158 0.74% 29,732,002
2008-01-30 2008-01-28 6.352 4,676,316 -29,974 0.74% 29,704,172
2008-01-29 2008-01-25 6.556 4,706,290 +52,896 0.75% 30,855,465
2008-01-28 2008-01-24 6.239 4,653,394 -37,027 0.74% 29,030,739
2008-01-25 2008-01-23 6.148 4,690,421 -84,634 0.74% 28,836,111
2008-01-24 2008-01-22 5.762 4,775,055 +54,659 0.76% 27,514,882
2008-01-23 2008-01-21 6.125 4,720,396 +105,793 0.75% 28,913,307
2008-01-22 2008-01-18 6.556 4,614,603 +39,672 0.73% 30,254,345
2008-01-21 2008-01-17 6.261 4,574,931 +228,336 0.73% 28,645,024
2008-01-18 2008-01-16 6.125 4,346,595 +19,395 0.69% 26,623,706
2008-01-17 2008-01-15 6.534 4,327,200 +364,103 0.69% 28,271,902
2008-01-16 2008-01-14 6.760 3,963,097 +64,358 0.63% 26,792,086
2008-01-15 2008-01-11 7.214 3,898,739 +81,107 0.62% 28,125,927
2008-01-14 2008-01-10 7.577 3,817,632 +70,529 0.61% 28,926,514
2008-01-11 2008-01-09 8.144 3,747,103 +881 0.59% 30,517,268
2008-01-10 2008-01-08 8.099 3,746,222 +11,461 0.59% 30,340,120
2008-01-09 2008-01-07 8.008 3,734,761 +196,598 0.59% 29,908,394
2008-01-08 2008-01-04 8.575 3,538,163 -408,183 0.56% 30,340,673
2008-01-07 2008-01-03 8.711 3,946,346 +43,199 0.63% 34,378,106
2008-01-04 2008-01-02 8.802 3,903,147 +8,816 0.62% 34,355,969
2008-01-03 2007-12-31 8.984 3,894,331 +12,342 0.62% 34,985,140
2008-01-02 2007-12-27 9.006 3,881,989 +140,175 0.62% 34,962,330
2007-12-28 2007-12-24 9.074 3,741,814 +222,165 0.59% 33,954,532
2007-12-21 2007-12-19 8.961 3,519,649 +7,053 0.56% 31,539,298
2007-12-20 2007-12-18 8.870 3,512,596 +101,385 0.56% 31,157,351
2007-12-19 2007-12-17 8.825 3,411,211 +77,581 0.54% 30,103,275
2007-12-17 2007-12-13 9.868 3,333,630 -9,698 0.53% 32,897,449
2007-12-14 2007-12-12 10.004 3,343,328 -13,224 0.53% 33,448,230
2007-12-13 2007-12-11 9.914 3,356,552 -7,934 0.53% 33,275,944
2007-12-12 2007-12-10 9.664 3,364,486 -1,763 0.53% 32,515,010
2007-12-11 2007-12-07 9.914 3,366,249 +420,525 0.53% 33,372,077
2007-12-10 2007-12-06 10.027 2,945,724 +50,252 0.47% 29,537,238
2007-12-07 2007-12-05 10.095 2,895,472 -3,526 0.46% 29,230,413
2007-12-06 2007-12-04 9.868 2,898,998 -74,055 0.46% 28,608,345
2007-12-05 2007-12-03 9.619 2,973,053 -124,307 0.47% 28,597,237
2007-12-04 2007-11-30 9.256 3,097,360 +178,966 0.49% 28,668,661
2007-12-03 2007-11-29 9.120 2,918,394 -6,171 0.46% 26,614,943
2007-11-30 2007-11-28 8.757 2,924,565 +27,330 0.46% 25,609,680
2007-11-29 2007-11-27 8.961 2,897,235 -30,856 0.46% 25,961,895
2007-11-28 2007-11-26 8.984 2,928,091 +47,606 0.46% 26,304,819
2007-11-27 2007-11-23 8.825 2,880,485 +153,400 0.46% 25,419,721
2007-11-26 2007-11-22 9.347 2,727,085 +881 0.43% 25,488,921
2007-11-23 2007-11-21 9.710 2,726,204 +177,203 0.43% 26,470,228
2007-11-22 2007-11-20 9.732 2,549,001 +156,044 0.40% 24,807,492
2007-11-21 2007-11-19 10.209 2,392,957 -12,342 0.38% 24,428,847
2007-11-20 2007-11-16 10.390 2,405,299 +63,475 0.38% 24,991,373
2007-11-19 2007-11-15 10.912 2,341,824 +40,554 0.37% 25,553,765
2007-11-16 2007-11-14 11.252 2,301,270 +81,108 0.36% 25,894,338
2007-11-15 2007-11-13 11.139 2,220,162 -74,936 0.35% 24,729,864
2007-11-14 2007-11-12 11.366 2,295,098 -141,057 0.36% 26,085,221
2007-11-13 2007-11-09 11.819 2,436,155 -147,229 0.39% 28,793,748
2007-11-12 2007-11-08 11.887 2,583,384 +20,277 0.41% 30,709,717
2007-11-09 2007-11-07 12.432 2,563,107 +9,698 0.41% 31,864,188
2007-11-08 2007-11-06 11.797 2,553,409 -36,146 0.40% 30,121,687
2007-11-07 2007-11-05 11.797 2,589,555 +59,068 0.41% 30,548,089
2007-11-06 2007-11-02 12.273 2,530,487 -171,913 0.40% 31,056,817
2007-11-05 2007-11-01 12.704 2,702,400 -171,032 0.43% 34,331,535
2007-11-02 2007-10-31 12.046 2,873,432 -59,949 0.46% 34,613,938
2007-11-01 2007-10-30 12.046 2,933,381 -55,541 0.47% 35,336,096
2007-10-31 2007-10-29 11.320 2,988,922 +117,253 0.47% 33,835,352
2007-10-30 2007-10-26 11.388 2,871,669 +22,922 0.46% 32,703,457
2007-10-29 2007-10-25 11.933 2,848,747 +6,171 0.45% 33,993,446
2007-10-26 2007-10-24 12.477 2,842,576 +13,224 0.45% 35,467,481
2007-10-25 2007-10-23 12.455 2,829,352 +12,343 0.45% 35,238,295
2007-10-24 2007-10-22 13.022 2,817,009 -68,765 0.45% 36,682,227
2007-10-23 2007-10-18 13.906 2,885,774 -18,514 0.46% 40,130,850
2007-10-22 2007-10-17 13.294 2,904,288 -619,769 0.46% 38,609,383
2007-10-18 2007-10-16 12.250 3,524,057 -580,978 0.56% 43,171,014
2007-10-17 2007-10-15 11.910 4,105,035 +709,693 0.65% 48,891,317
2007-10-16 2007-10-12 11.230 3,395,342 +13,224 0.54% 38,128,023
2007-10-15 2007-10-11 10.935 3,382,118 +37,909 0.54% 36,982,082
2007-10-12 2007-10-10 11.003 3,344,209 -302,391 0.53% 36,795,162
2007-10-11 2007-10-09 10.776 3,646,600 +9,698 0.58% 39,295,001
2007-10-10 2007-10-08 11.003 3,636,902 -122,326 0.58% 40,015,560
2007-10-09 2007-10-05 10.549 3,759,228 +7,934 0.60% 39,655,843
2007-10-08 2007-10-04 10.163 3,751,294 +228,336 0.59% 38,125,424
2007-10-05 2007-10-03 10.889 3,522,958 +20,941 0.56% 38,362,268
2007-10-04 2007-10-02 11.434 3,502,017 +81,108 0.56% 40,040,948
2007-10-03 2007-09-28 11.298 3,420,909 +107,556 0.54% 38,647,947
2007-10-02 2007-09-27 10.640 3,313,353 -9,698 0.53% 35,253,003
2007-09-28 2007-09-25 10.549 3,323,051 +156,044 0.53% 35,054,641
2007-09-27 2007-09-24 10.889 3,167,007 -152,517 0.50% 34,486,238
2007-09-25 2007-09-21 10.436 3,319,524 +27,329 0.53% 34,640,904
2007-09-24 2007-09-20 10.458 3,292,195 -288,285 0.52% 34,430,398
2007-09-21 2007-09-19 10.322 3,580,480 +65,239 0.57% 36,957,979
2007-09-20 2007-09-18 10.526 3,515,241 +42,317 0.56% 37,002,294
2007-09-19 2007-09-17 10.640 3,472,924 +1,763 0.55% 36,950,787
2007-09-18 2007-09-14 10.912 3,471,161 -212,467 0.55% 37,876,985
2007-09-17 2007-09-13 11.003 3,683,628 -485,764 0.58% 40,529,670
2007-09-14 2007-09-12 10.299 4,169,392 +375,564 0.66% 42,942,186
2007-09-13 2007-09-11 9.914 3,793,828 +54,659 0.60% 37,610,979
2007-09-12 2007-09-10 9.914 3,739,169 +117,254 0.59% 37,069,105
2007-09-11 2007-09-07 10.390 3,621,915 -136,649 0.57% 37,632,173
2007-09-10 2007-09-06 10.254 3,758,564 -3,526 0.60% 38,540,376
2007-09-07 2007-09-05 10.277 3,762,090 +29,093 0.60% 38,661,878
2007-09-06 2007-09-04 10.390 3,732,997 -103,148 0.59% 38,786,330
2007-09-05 2007-09-03 10.163 3,836,145 +54,659 0.61% 38,987,788
2007-09-04 2007-08-31 10.186 3,781,486 -89,042 0.60% 38,518,060
2007-09-03 2007-08-30 9.891 3,870,528 +215,112 0.61% 38,283,556
2007-08-31 2007-08-29 9.846 3,655,416 +64,357 0.58% 35,990,021
2007-08-30 2007-08-28 11.139 3,591,059 -415,236 0.57% 39,999,964
2007-08-29 2007-08-27 9.846 4,006,295 -1,236,893 0.64% 39,444,660
2007-08-28 2007-08-24 8.666 5,243,188 -99,622 0.83% 45,437,493
2007-08-27 2007-08-23 8.666 5,342,810 -268,889 0.85% 46,300,818
2007-08-24 2007-08-22 8.530 5,611,699 +81,989 0.89% 47,867,173
2007-08-23 2007-08-21 7.985 5,529,710 -329,721 0.88% 44,157,104
2007-08-22 2007-08-20 7.282 5,859,431 +58,186 0.93% 42,669,352
2007-08-21 2007-08-17 6.806 5,801,245 -15,869 0.92% 39,481,899
2007-08-20 2007-08-16 6.965 5,817,114 -145,464 0.92% 40,513,664
2007-08-17 2007-08-15 7.237 5,962,578 +55,541 0.95% 43,149,953
2007-08-16 2007-08-14 7.532 5,907,037 +10,579 0.94% 44,490,096
2007-08-15 2007-08-13 7.532 5,896,458 +67,884 0.93% 44,410,418
2007-08-14 2007-08-10 7.532 5,828,574 -11,461 0.92% 43,899,135
2007-08-13 2007-08-09 7.713 5,840,035 -24,685 0.93% 45,045,347
2007-08-10 2007-08-08 7.486 5,864,720 +60,831 0.93% 43,905,284
2007-08-09 2007-08-07 7.328 5,803,889 +56,422 0.92% 42,528,218
2007-08-08 2007-08-06 7.464 5,747,467 +2,645 0.91% 42,897,102
2007-08-07 2007-08-03 7.691 5,744,822 +54,660 0.91% 44,180,624
2007-08-06 2007-08-02 7.895 5,690,162 +78,463 0.90% 44,922,037
2007-08-03 2007-08-01 8.212 5,611,699 +149,873 0.89% 46,084,885
2007-08-02 2007-07-31 8.485 5,461,826 +103,147 0.87% 46,340,960
2007-08-01 2007-07-30 8.416 5,358,679 +315,615 0.85% 45,101,109
2007-07-31 2007-07-27 8.598 5,043,064 +117,254 0.80% 43,359,998
2007-07-30 2007-07-26 8.870 4,925,810 +136,649 0.78% 43,692,810
2007-07-27 2007-07-25 9.120 4,789,161 +253,021 0.76% 43,675,819
2007-07-26 2007-07-24 8.916 4,536,140 +64,357 0.72% 40,442,181
2007-07-25 2007-07-23 8.621 4,471,783 +44,962 0.71% 38,549,601
2007-07-24 2007-07-20 8.643 4,426,821 -396,723 0.70% 38,262,426
2007-07-23 2007-07-19 8.711 4,823,544 +33,501 0.76% 42,019,709
2007-07-20 2007-07-18 8.643 4,790,043 +58,186 0.76% 41,401,870
2007-07-19 2007-07-17 8.643 4,731,857 +449,619 0.75% 40,898,950
2007-07-18 2007-07-16 8.847 4,282,238 -7,053 0.68% 37,887,066
2007-07-17 2007-07-13 9.006 4,289,291 +65,239 0.68% 38,630,612
2007-07-16 2007-07-12 9.006 4,224,052 +327,076 0.67% 38,043,050
2007-07-13 2007-07-11 9.006 3,896,976 -79,345 0.62% 35,097,308
2007-07-11 2007-07-09 9.256 3,976,321 -243,323 0.63% 36,804,182
2007-07-10 2007-07-06 9.256 4,219,644 -58,186 0.67% 39,056,340
2007-07-09 2007-07-05 9.347 4,277,830 +60,831 0.68% 39,983,085
2007-07-06 2007-07-04 9.460 4,216,999 +29,975 0.67% 39,892,855
2007-07-05 2007-07-03 9.392 4,187,024 -31,738 0.66% 39,324,332
2007-07-04 2007-06-29 9.188 4,218,762 -14,988 0.67% 38,761,057
2007-07-03 2007-06-28 9.279 4,233,750 +114,609 0.67% 39,282,949
2007-06-29 2007-06-27 9.347 4,119,141 +14,988 0.65% 38,499,886
2007-06-28 2007-06-26 9.551 4,104,153 -74,937 0.65% 39,197,756
2007-06-27 2007-06-25 9.641 4,179,090 -379,972 0.66% 40,292,686
2007-06-26 2007-06-22 9.687 4,559,062 0.72% 44,163,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top