History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2025-10-13 | 2025-10-09 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2025-10-10 | 2025-10-08 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2025-10-09 | 2025-10-06 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2025-10-08 | 2025-10-03 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2025-10-06 | 2025-10-02 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2025-10-03 | 2025-09-30 | 4.291 | 6,000 | +0 | 0.00% | 25,745 |
| 2025-10-02 | 2025-09-29 | 4.311 | 6,000 | +141 | 0.00% | 25,868 |
| 2025-09-30 | 2025-09-26 | 4.270 | 5,859 | -9,765 | 0.00% | 25,020 |
| 2025-09-29 | 2025-09-25 | 4.270 | 15,624 | +9,765 | 0.00% | 66,719 |
| 2025-09-22 | 2025-09-18 | 4.444 | 5,859 | +1,953 | 0.00% | 26,040 |
| 2025-08-13 | 2025-08-11 | 4.455 | 3,906 | +1,953 | 0.00% | 17,400 |
| 2025-08-06 | 2025-08-04 | 4.301 | 1,953 | +1,953 | 0.00% | 8,400 |
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | -146,477 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 146,477 | -3,906 | 0.01% | 624,000 |
| 2025-07-02 | 2025-06-27 | 4.219 | 150,383 | +58,591 | 0.01% | 634,480 |
| 2025-06-30 | 2025-06-26 | 4.403 | 91,792 | +33,201 | 0.01% | 404,199 |
| 2025-06-27 | 2025-06-25 | 4.506 | 58,591 | +9,765 | 0.00% | 264,001 |
| 2025-06-26 | 2025-06-24 | 4.434 | 48,826 | +29,296 | 0.00% | 216,502 |
| 2025-06-23 | 2025-06-19 | 4.475 | 19,530 | +19,530 | 0.00% | 87,399 |
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | -1,895 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 1,895 | -28,420 | 0.00% | 9,561 |
| 2025-06-16 | 2025-06-12 | 5.014 | 30,315 | -37,894 | 0.00% | 151,998 |
| 2025-06-10 | 2025-06-06 | 4.813 | 68,209 | -28,421 | 0.00% | 328,318 |
| 2025-06-09 | 2025-06-05 | 4.697 | 96,630 | +37,894 | 0.01% | 453,900 |
| 2025-06-02 | 2025-05-29 | 4.803 | 58,736 | +56,841 | 0.00% | 282,101 |
| 2025-05-29 | 2025-05-27 | 4.866 | 1,895 | -1,894 | 0.00% | 9,221 |
| 2025-05-22 | 2025-05-20 | 4.782 | 3,789 | +1,894 | 0.00% | 18,118 |
| 2025-04-30 | 2025-04-28 | 4.845 | 1,895 | +1,895 | 0.00% | 9,181 |
| 2025-03-11 | 2025-03-07 | 4.391 | 0 | -1,895 | ||
| 2025-02-21 | 2025-02-19 | 4.138 | 1,895 | +1,895 | 0.00% | 7,841 |
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | -5,684 | ||
| 2024-12-30 | 2024-12-24 | 4.201 | 5,684 | +5,684 | 0.00% | 23,880 |
| 2024-10-08 | 2024-10-04 | 4.866 | 0 | -3,789 | ||
| 2024-10-03 | 2024-09-30 | 4.666 | 3,789 | +3,789 | 0.00% | 17,678 |
| 2024-09-27 | 2024-09-25 | 4.476 | 0 | -1,895 | ||
| 2024-09-10 | 2024-09-05 | 4.364 | 1,895 | +44 | 0.00% | 8,270 |
| 2024-08-30 | 2024-08-28 | 4.634 | 1,851 | +1,851 | 0.00% | 8,578 |
| 2024-08-21 | 2024-08-19 | 4.451 | 0 | -1,851 | ||
| 2024-07-23 | 2024-07-19 | 4.137 | 1,851 | +1,851 | 0.00% | 7,658 |
| 2024-07-19 | 2024-07-17 | 4.094 | 0 | -5,554 | ||
| 2024-07-16 | 2024-07-12 | 4.397 | 5,554 | -3,703 | 0.00% | 24,419 |
| 2024-07-12 | 2024-07-10 | 4.786 | 9,257 | +9,257 | 0.00% | 44,300 |
| 2024-07-08 | 2024-07-04 | 5.207 | 0 | -1,851 | ||
| 2024-07-05 | 2024-07-03 | 5.304 | 1,851 | -1,852 | 0.00% | 9,818 |
| 2024-06-24 | 2024-06-20 | 5.218 | 3,703 | +3,703 | 0.00% | 19,321 |
| 2024-06-19 | 2024-06-17 | 5.509 | 0 | -1,790 | ||
| 2024-06-17 | 2024-06-13 | 5.911 | 1,790 | -37,586 | 0.00% | 10,581 |
| 2024-06-13 | 2024-06-11 | 5.542 | 39,376 | +19,688 | 0.00% | 218,241 |
| 2024-06-11 | 2024-06-06 | 5.520 | 19,688 | -34,006 | 0.00% | 108,680 |
| 2024-06-04 | 2024-05-31 | 5.073 | 53,694 | -3,580 | 0.00% | 272,398 |
| 2024-05-30 | 2024-05-28 | 5.207 | 57,274 | +1,790 | 0.00% | 298,240 |
| 2024-05-29 | 2024-05-27 | 5.252 | 55,484 | +26,847 | 0.00% | 291,399 |
| 2024-05-24 | 2024-05-22 | 4.961 | 28,637 | +10,739 | 0.00% | 142,080 |
| 2024-05-22 | 2024-05-20 | 5.140 | 17,898 | -3,580 | 0.00% | 91,999 |
| 2024-05-21 | 2024-05-17 | 5.118 | 21,478 | +3,580 | 0.00% | 109,921 |
| 2024-05-20 | 2024-05-16 | 5.051 | 17,898 | +7,159 | 0.00% | 90,399 |
| 2024-05-17 | 2024-05-14 | 5.319 | 10,739 | +8,949 | 0.00% | 57,121 |
| 2024-05-16 | 2024-05-13 | 5.218 | 1,790 | -5,369 | 0.00% | 9,341 |
| 2024-05-14 | 2024-05-10 | 4.850 | 7,159 | -1,790 | 0.00% | 34,719 |
| 2024-05-13 | 2024-05-09 | 4.615 | 8,949 | +3,580 | 0.00% | 41,300 |
| 2024-05-08 | 2024-05-06 | 4.827 | 5,369 | +1,789 | 0.00% | 25,918 |
| 2024-04-29 | 2024-04-25 | 4.883 | 3,580 | +1,790 | 0.00% | 17,482 |
| 2024-04-17 | 2024-04-15 | 5.297 | 1,790 | -1,790 | 0.00% | 9,481 |
| 2024-04-15 | 2024-04-11 | 5.274 | 3,580 | +1,790 | 0.00% | 18,882 |
| 2024-03-27 | 2024-03-25 | 4.682 | 1,790 | +1,790 | 0.00% | 8,381 |
| 2024-03-15 | 2024-03-13 | 4.660 | 0 | -5,369 | ||
| 2024-02-20 | 2024-02-16 | 3.922 | 5,369 | -1,790 | 0.00% | 21,058 |
| 2024-02-19 | 2024-02-15 | 3.889 | 7,159 | +1,790 | 0.00% | 27,839 |
| 2024-01-31 | 2024-01-29 | 4.224 | 5,369 | +5,369 | 0.00% | 22,678 |
| 2023-12-22 | 2023-12-20 | 3.822 | 0 | -1,790 | ||
| 2023-12-12 | 2023-12-08 | 3.732 | 1,790 | -1,790 | 0.00% | 6,681 |
| 2023-11-27 | 2023-11-23 | 3.565 | 3,580 | -1,789 | 0.00% | 12,761 |
| 2023-11-16 | 2023-11-14 | 3.576 | 5,369 | +1,789 | 0.00% | 19,198 |
| 2023-09-15 | 2023-09-13 | 3.743 | 3,580 | -3,579 | 0.00% | 13,401 |
| 2023-09-05 | 2023-08-31 | 3.531 | 7,159 | +3,579 | 0.00% | 25,279 |
| 2023-08-04 | 2023-08-02 | 3.922 | 3,580 | -1,789 | 0.00% | 14,041 |
| 2023-08-03 | 2023-08-01 | 3.945 | 5,369 | +3,579 | 0.00% | 21,178 |
| 2023-07-18 | 2023-07-13 | 4.459 | 1,790 | -5,369 | 0.00% | 7,981 |
| 2023-07-04 | 2023-06-30 | 4.570 | 7,159 | -7,159 | 0.00% | 32,719 |
| 2023-06-29 | 2023-06-27 | 4.481 | 14,318 | +1,789 | 0.00% | 64,158 |
| 2023-06-28 | 2023-06-26 | 4.492 | 12,529 | +7,160 | 0.00% | 56,281 |
| 2023-06-13 | 2023-06-09 | 4.593 | 5,369 | -1,790 | 0.00% | 24,658 |
| 2023-06-09 | 2023-06-07 | 4.358 | 7,159 | +1,790 | 0.00% | 31,199 |
| 2023-06-08 | 2023-06-06 | 4.313 | 5,369 | -5,370 | 0.00% | 23,158 |
| 2023-06-05 | 2023-06-01 | 4.968 | 10,739 | -4,513 | 0.00% | 53,355 |
| 2023-05-31 | 2023-05-29 | 5.027 | 15,252 | +10,168 | 0.00% | 76,678 |
| 2023-05-17 | 2023-05-15 | 4.544 | 5,084 | -3,390 | 0.00% | 23,099 |
| 2023-05-16 | 2023-05-12 | 4.567 | 8,474 | +3,390 | 0.00% | 38,702 |
| 2023-05-10 | 2023-05-08 | 4.485 | 5,084 | +1,695 | 0.00% | 22,799 |
| 2023-05-03 | 2023-04-28 | 4.485 | 3,389 | -6,779 | 0.00% | 15,198 |
| 2023-05-02 | 2023-04-27 | 4.473 | 10,168 | -1,695 | 0.00% | 45,479 |
| 2023-04-28 | 2023-04-26 | 4.508 | 11,863 | +10,168 | 0.00% | 53,480 |
| 2023-04-18 | 2023-04-14 | 4.213 | 1,695 | -6,779 | 0.00% | 7,141 |
| 2023-04-13 | 2023-04-11 | 3.894 | 8,474 | -5,084 | 0.00% | 33,002 |
| 2023-04-06 | 2023-04-03 | 3.623 | 13,558 | +11,863 | 0.00% | 49,121 |
| 2023-03-31 | 2023-03-29 | 3.871 | 1,695 | -10,168 | 0.00% | 6,561 |
| 2023-03-27 | 2023-03-23 | 3.776 | 11,863 | -1,695 | 0.00% | 44,800 |
| 2023-03-22 | 2023-03-20 | 3.753 | 13,558 | +10,169 | 0.00% | 50,881 |
| 2023-03-17 | 2023-03-15 | 3.883 | 3,389 | -10,169 | 0.00% | 13,158 |
| 2023-03-15 | 2023-03-13 | 3.694 | 13,558 | +10,169 | 0.00% | 50,081 |
| 2023-03-14 | 2023-03-10 | 3.706 | 3,389 | -6,779 | 0.00% | 12,558 |
| 2023-03-10 | 2023-03-08 | 3.812 | 10,168 | -11,863 | 0.00% | 38,759 |
| 2023-03-09 | 2023-03-07 | 3.930 | 22,031 | +11,863 | 0.00% | 86,579 |
| 2023-03-08 | 2023-03-06 | 3.965 | 10,168 | +1,694 | 0.00% | 40,319 |
| 2023-03-07 | 2023-03-03 | 3.835 | 8,474 | +5,085 | 0.00% | 32,502 |
| 2023-02-13 | 2023-02-09 | 4.119 | 3,389 | -16,948 | 0.00% | 13,958 |
| 2023-02-10 | 2023-02-08 | 4.166 | 20,337 | +8,474 | 0.00% | 84,722 |
| 2023-02-09 | 2023-02-07 | 4.012 | 11,863 | +6,779 | 0.00% | 47,600 |
| 2023-02-02 | 2023-01-31 | 3.694 | 5,084 | -13,558 | 0.00% | 18,779 |
| 2023-01-18 | 2023-01-16 | 3.706 | 18,642 | +1,695 | 0.00% | 69,080 |
| 2023-01-11 | 2023-01-09 | 3.871 | 16,947 | -3,390 | 0.00% | 65,599 |
| 2023-01-06 | 2023-01-04 | 4.024 | 20,337 | -13,557 | 0.00% | 81,842 |
| 2023-01-05 | 2023-01-03 | 3.942 | 33,894 | +27,115 | 0.00% | 133,599 |
| 2022-12-06 | 2022-12-02 | 3.363 | 6,779 | -3,389 | 0.00% | 22,800 |
| 2022-11-30 | 2022-11-28 | 3.611 | 10,168 | +3,389 | 0.00% | 36,719 |
| 2022-10-19 | 2022-10-17 | 3.670 | 6,779 | -8,473 | 0.00% | 24,881 |
| 2022-10-18 | 2022-10-14 | 3.717 | 15,252 | +8,473 | 0.00% | 56,698 |
| 2022-10-06 | 2022-10-03 | 3.257 | 6,779 | -1,695 | 0.00% | 22,080 |
| 2022-10-05 | 2022-09-30 | 3.387 | 8,474 | +1,695 | 0.00% | 28,701 |
| 2022-09-19 | 2022-09-15 | 3.953 | 6,779 | -16,947 | 0.00% | 26,801 |
| 2022-09-16 | 2022-09-14 | 4.166 | 23,726 | +16,947 | 0.00% | 98,840 |
| 2022-09-15 | 2022-09-13 | 4.130 | 6,779 | -3,389 | 0.00% | 28,001 |
| 2022-09-14 | 2022-09-09 | 4.390 | 10,168 | -3,390 | 0.00% | 44,639 |
| 2022-09-07 | 2022-09-05 | 4.154 | 13,558 | +6,779 | 0.00% | 56,321 |
| 2022-08-25 | 2022-08-23 | 4.130 | 6,779 | -1,695 | 0.00% | 28,001 |
| 2022-08-23 | 2022-08-19 | 4.012 | 8,474 | +1,695 | 0.00% | 34,002 |
| 2022-08-19 | 2022-08-17 | 3.741 | 6,779 | -1,695 | 0.00% | 25,361 |
| 2022-08-18 | 2022-08-16 | 3.765 | 8,474 | -6,778 | 0.00% | 31,902 |
| 2022-08-17 | 2022-08-15 | 3.529 | 15,252 | +1,694 | 0.00% | 53,818 |
| 2022-08-12 | 2022-08-10 | 3.234 | 13,558 | +3,390 | 0.00% | 43,841 |
| 2022-07-26 | 2022-07-22 | 3.411 | 10,168 | -5,084 | 0.00% | 34,679 |
| 2022-07-25 | 2022-07-21 | 3.481 | 15,252 | -8,474 | 0.00% | 53,098 |
| 2022-07-08 | 2022-07-06 | 3.411 | 23,726 | -1,695 | 0.00% | 80,920 |
| 2022-07-04 | 2022-06-29 | 3.695 | 25,421 | +2,604 | 0.00% | 93,921 |
| 2022-06-30 | 2022-06-28 | 3.760 | 22,817 | -10,648 | 0.00% | 85,800 |
| 2022-06-29 | 2022-06-27 | 3.655 | 33,465 | -3,042 | 0.00% | 122,320 |
| 2022-06-24 | 2022-06-22 | 3.629 | 36,507 | -4,564 | 0.00% | 132,479 |
| 2022-06-23 | 2022-06-21 | 3.681 | 41,071 | -28,901 | 0.00% | 151,201 |
| 2022-06-22 | 2022-06-20 | 3.616 | 69,972 | +1,521 | 0.01% | 252,999 |
| 2022-06-14 | 2022-06-10 | 3.603 | 68,451 | +15,211 | 0.01% | 246,599 |
| 2022-06-13 | 2022-06-09 | 3.668 | 53,240 | -18,253 | 0.00% | 195,301 |
| 2022-06-10 | 2022-06-08 | 3.642 | 71,493 | +30,422 | 0.01% | 260,378 |
| 2022-06-08 | 2022-06-06 | 3.642 | 41,071 | +7,606 | 0.00% | 149,581 |
| 2022-06-07 | 2022-06-02 | 3.668 | 33,465 | +7,606 | 0.00% | 122,760 |
| 2022-06-02 | 2022-05-31 | 3.695 | 25,859 | -13,691 | 0.00% | 95,539 |
| 2022-06-01 | 2022-05-30 | 3.524 | 39,550 | +6,085 | 0.00% | 139,361 |
| 2022-05-31 | 2022-05-27 | 3.537 | 33,465 | +7,606 | 0.00% | 118,360 |
| 2022-05-27 | 2022-05-25 | 3.681 | 25,859 | -4,564 | 0.00% | 95,199 |
| 2022-05-26 | 2022-05-24 | 3.576 | 30,423 | -34,986 | 0.00% | 108,801 |
| 2022-05-25 | 2022-05-23 | 3.511 | 65,409 | +7,606 | 0.01% | 229,620 |
| 2022-05-24 | 2022-05-20 | 3.603 | 57,803 | +1,521 | 0.00% | 208,239 |
| 2022-05-23 | 2022-05-19 | 3.629 | 56,282 | -1,521 | 0.00% | 204,240 |
| 2022-05-20 | 2022-05-18 | 3.550 | 57,803 | +19,775 | 0.00% | 205,199 |
| 2022-05-19 | 2022-05-17 | 3.432 | 38,028 | +10,648 | 0.00% | 130,498 |
| 2022-05-10 | 2022-05-05 | 3.511 | 27,380 | +1,521 | 0.00% | 96,118 |
| 2022-05-04 | 2022-04-29 | 3.603 | 25,859 | -16,733 | 0.00% | 93,159 |
| 2022-05-03 | 2022-04-28 | 3.616 | 42,592 | +7,606 | 0.00% | 154,001 |
| 2022-04-29 | 2022-04-27 | 3.484 | 34,986 | +7,606 | 0.00% | 121,899 |
| 2022-04-26 | 2022-04-22 | 3.418 | 27,380 | -24,339 | 0.00% | 93,598 |
| 2022-04-25 | 2022-04-21 | 3.274 | 51,719 | +9,127 | 0.00% | 169,321 |
| 2022-04-21 | 2022-04-19 | 3.392 | 42,592 | -4,563 | 0.00% | 144,481 |
| 2022-04-14 | 2022-04-12 | 3.195 | 47,155 | +15,211 | 0.00% | 150,659 |
| 2022-04-13 | 2022-04-11 | 3.248 | 31,944 | +7,606 | 0.00% | 103,740 |
| 2022-04-12 | 2022-04-08 | 3.313 | 24,338 | -7,606 | 0.00% | 80,639 |
| 2022-04-11 | 2022-04-07 | 3.234 | 31,944 | +15,211 | 0.00% | 103,320 |
| 2022-04-06 | 2022-04-01 | 3.221 | 16,733 | +3,043 | 0.00% | 53,902 |
| 2022-03-30 | 2022-03-28 | 3.234 | 13,690 | -4,564 | 0.00% | 44,279 |
| 2022-03-29 | 2022-03-25 | 3.090 | 18,254 | +4,564 | 0.00% | 56,401 |
| 2022-03-17 | 2022-03-15 | 2.985 | 13,690 | -13,690 | 0.00% | 40,859 |
| 2022-03-16 | 2022-03-14 | 3.208 | 27,380 | +15,211 | 0.00% | 87,838 |
| 2022-03-14 | 2022-03-10 | 3.629 | 12,169 | +3,042 | 0.00% | 44,160 |
| 2022-03-11 | 2022-03-09 | 3.511 | 9,127 | +1,521 | 0.00% | 32,041 |
| 2022-03-10 | 2022-03-08 | 3.511 | 7,606 | -15,211 | 0.00% | 26,701 |
| 2022-03-09 | 2022-03-07 | 3.589 | 22,817 | -3,042 | 0.00% | 81,900 |
| 2022-03-08 | 2022-03-04 | 3.721 | 25,859 | +15,211 | 0.00% | 96,219 |
| 2022-03-03 | 2022-03-01 | 3.826 | 10,648 | +3,042 | 0.00% | 40,740 |
| 2022-02-16 | 2022-02-14 | 3.708 | 7,606 | -1,521 | 0.00% | 28,201 |
| 2022-02-07 | 2022-01-31 | 3.747 | 9,127 | -3,042 | 0.00% | 34,201 |
| 2022-01-28 | 2022-01-26 | 3.905 | 12,169 | -3,042 | 0.00% | 47,520 |
| 2022-01-26 | 2022-01-24 | 3.931 | 15,211 | +1,521 | 0.00% | 59,799 |
| 2022-01-20 | 2022-01-18 | 3.931 | 13,690 | +6,084 | 0.00% | 53,819 |
| 2022-01-18 | 2022-01-14 | 3.892 | 7,606 | -1,521 | 0.00% | 29,601 |
| 2022-01-07 | 2022-01-05 | 4.181 | 9,127 | -4,563 | 0.00% | 38,161 |
| 2022-01-05 | 2022-01-03 | 4.733 | 13,690 | -1,521 | 0.00% | 64,799 |
| 2022-01-04 | 2021-12-31 | 4.470 | 15,211 | -1,522 | 0.00% | 67,998 |
| 2022-01-03 | 2021-12-29 | 4.391 | 16,733 | +1,522 | 0.00% | 73,482 |
| 2021-12-30 | 2021-12-28 | 4.431 | 15,211 | +1,521 | 0.00% | 67,398 |
| 2021-12-29 | 2021-12-24 | 4.825 | 13,690 | +3,042 | 0.00% | 66,059 |
| 2021-12-28 | 2021-12-22 | 4.365 | 10,648 | +1,521 | 0.00% | 46,480 |
| 2021-12-22 | 2021-12-20 | 4.405 | 9,127 | +1,521 | 0.00% | 40,201 |
| 2021-12-21 | 2021-12-17 | 4.497 | 7,606 | -3,042 | 0.00% | 34,201 |
| 2021-12-20 | 2021-12-16 | 4.536 | 10,648 | -1,521 | 0.00% | 48,300 |
| 2021-12-17 | 2021-12-15 | 4.497 | 12,169 | +3,042 | 0.00% | 54,720 |
| 2021-12-16 | 2021-12-14 | 4.128 | 9,127 | +1,521 | 0.00% | 37,681 |
| 2021-12-15 | 2021-12-13 | 4.050 | 7,606 | +1,521 | 0.00% | 30,801 |
| 2021-12-14 | 2021-12-10 | 4.115 | 6,085 | -4,563 | 0.00% | 25,042 |
| 2021-12-13 | 2021-12-09 | 4.313 | 10,648 | -33,465 | 0.00% | 45,920 |
| 2021-12-07 | 2021-12-03 | 3.432 | 44,113 | +38,028 | 0.00% | 151,380 |
| 2021-11-30 | 2021-11-26 | 3.142 | 6,085 | -18,253 | 0.00% | 19,121 |
| 2021-11-26 | 2021-11-24 | 3.234 | 24,338 | -18,254 | 0.00% | 78,719 |
| 2021-11-22 | 2021-11-18 | 3.248 | 42,592 | -3,042 | 0.00% | 138,320 |
| 2021-11-19 | 2021-11-17 | 3.261 | 45,634 | +15,211 | 0.00% | 148,800 |
| 2021-11-18 | 2021-11-16 | 3.208 | 30,423 | +22,817 | 0.00% | 97,601 |
| 2021-11-12 | 2021-11-10 | 3.353 | 7,606 | +1,521 | 0.00% | 25,501 |
| 2021-11-04 | 2021-11-02 | 3.734 | 6,085 | +1,522 | 0.00% | 22,722 |
| 2021-10-25 | 2021-10-21 | 3.944 | 4,563 | -1,522 | 0.00% | 17,998 |
| 2021-10-15 | 2021-10-11 | 3.997 | 6,085 | +1,522 | 0.00% | 24,322 |
| 2021-10-07 | 2021-10-05 | 4.050 | 4,563 | -1,522 | 0.00% | 18,478 |
| 2021-10-04 | 2021-09-29 | 4.050 | 6,085 | -1,521 | 0.00% | 24,642 |
| 2021-09-29 | 2021-09-27 | 3.905 | 7,606 | +1,521 | 0.00% | 29,701 |
| 2021-09-27 | 2021-09-23 | 4.247 | 6,085 | -4,563 | 0.00% | 25,842 |
| 2021-09-24 | 2021-09-21 | 3.655 | 10,648 | -15,211 | 0.00% | 38,920 |
| 2021-09-23 | 2021-09-20 | 3.576 | 25,859 | +1,521 | 0.00% | 92,479 |
| 2021-09-21 | 2021-09-17 | 3.721 | 24,338 | +15,211 | 0.00% | 90,559 |
| 2021-09-15 | 2021-09-13 | 3.971 | 9,127 | +3,042 | 0.00% | 36,241 |
| 2021-09-14 | 2021-09-10 | 3.918 | 6,085 | +1,522 | 0.00% | 23,842 |
| 2021-09-08 | 2021-09-06 | 4.207 | 4,563 | +1,521 | 0.00% | 19,198 |
| 2021-09-06 | 2021-09-02 | 3.984 | 3,042 | -1,521 | 0.00% | 12,119 |
| 2021-09-03 | 2021-09-01 | 3.589 | 4,563 | -15,212 | 0.00% | 16,379 |
| 2021-09-01 | 2021-08-30 | 3.655 | 19,775 | +15,212 | 0.00% | 72,281 |
| 2021-08-27 | 2021-08-25 | 3.603 | 4,563 | -1,522 | 0.00% | 16,439 |
| 2021-08-25 | 2021-08-23 | 3.616 | 6,085 | +1,522 | 0.00% | 22,002 |
| 2021-08-19 | 2021-08-17 | 3.077 | 4,563 | +4,563 | 0.00% | 14,039 |
| 2021-06-16 | 2021-06-11 | 3.761 | 0 | -9,380 | ||
| 2021-03-16 | 2021-03-12 | 3.209 | 9,380 | +6,700 | 0.00% | 30,101 |
| 2021-03-02 | 2021-02-26 | 3.179 | 2,680 | +2,680 | 0.00% | 8,520 |
| 2021-02-01 | 2021-01-28 | 2.985 | 0 | -1,340 | ||
| 2020-10-16 | 2020-10-14 | 3.194 | 1,340 | +1,340 | 0.00% | 4,280 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy