History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 240,865 | +0 | 0.01% | 1,018,859 |
| 2025-10-13 | 2025-10-09 | 4.210 | 240,865 | +0 | 0.01% | 1,014,042 |
| 2025-10-10 | 2025-10-08 | 4.140 | 240,865 | +4,000 | 0.01% | 997,181 |
| 2025-10-03 | 2025-09-30 | 4.291 | 236,865 | +2,000 | 0.01% | 1,016,335 |
| 2025-10-02 | 2025-09-29 | 4.311 | 234,865 | +5,516 | 0.01% | 1,012,564 |
| 2025-09-30 | 2025-09-26 | 4.270 | 229,349 | +3,906 | 0.01% | 979,388 |
| 2025-09-25 | 2025-09-23 | 4.332 | 225,443 | -1,953 | 0.01% | 976,560 |
| 2025-09-24 | 2025-09-22 | 4.352 | 227,396 | +37,108 | 0.01% | 989,677 |
| 2025-09-23 | 2025-09-19 | 4.424 | 190,288 | -7,812 | 0.01% | 841,816 |
| 2025-09-22 | 2025-09-18 | 4.444 | 198,100 | +1,953 | 0.01% | 880,433 |
| 2025-09-18 | 2025-09-16 | 4.598 | 196,147 | +1,953 | 0.01% | 901,882 |
| 2025-09-17 | 2025-09-15 | 4.659 | 194,194 | +1,953 | 0.01% | 904,834 |
| 2025-09-16 | 2025-09-12 | 4.680 | 192,241 | +1,953 | 0.01% | 899,672 |
| 2025-09-15 | 2025-09-11 | 4.741 | 190,288 | -1,953 | 0.01% | 902,224 |
| 2025-09-11 | 2025-09-09 | 4.649 | 192,241 | -3,906 | 0.01% | 893,766 |
| 2025-09-10 | 2025-09-08 | 4.659 | 196,147 | -7,812 | 0.01% | 913,934 |
| 2025-09-08 | 2025-09-04 | 4.567 | 203,959 | +1,953 | 0.01% | 931,536 |
| 2025-09-05 | 2025-09-03 | 4.557 | 202,006 | -1,953 | 0.01% | 920,547 |
| 2025-09-04 | 2025-09-02 | 4.567 | 203,959 | -1,953 | 0.01% | 931,536 |
| 2025-09-03 | 2025-09-01 | 4.455 | 205,912 | -44,920 | 0.01% | 917,261 |
| 2025-09-02 | 2025-08-29 | 4.383 | 250,832 | +56,638 | 0.01% | 1,099,382 |
| 2025-09-01 | 2025-08-28 | 4.496 | 194,194 | -3,062 | 0.01% | 873,016 |
| 2025-08-29 | 2025-08-27 | 4.537 | 197,256 | +17,578 | 0.01% | 894,862 |
| 2025-08-28 | 2025-08-26 | 4.578 | 179,678 | +1,953 | 0.01% | 822,478 |
| 2025-08-25 | 2025-08-21 | 4.557 | 177,725 | -1,953 | 0.01% | 809,898 |
| 2025-08-22 | 2025-08-20 | 4.516 | 179,678 | -1,953 | 0.01% | 811,438 |
| 2025-08-21 | 2025-08-19 | 4.475 | 181,631 | +7,812 | 0.01% | 812,818 |
| 2025-08-20 | 2025-08-18 | 4.455 | 173,819 | -1,953 | 0.01% | 774,299 |
| 2025-08-19 | 2025-08-15 | 4.506 | 175,772 | -1,953 | 0.01% | 791,998 |
| 2025-08-18 | 2025-08-14 | 4.465 | 177,725 | +5,859 | 0.01% | 793,518 |
| 2025-08-12 | 2025-08-08 | 4.526 | 171,866 | -105,464 | 0.01% | 777,919 |
| 2025-08-11 | 2025-08-07 | 4.403 | 277,330 | -1,953 | 0.02% | 1,221,201 |
| 2025-08-08 | 2025-08-06 | 4.362 | 279,283 | +1,953 | 0.02% | 1,218,361 |
| 2025-08-05 | 2025-08-01 | 4.301 | 277,330 | -13,671 | 0.02% | 1,192,801 |
| 2025-08-01 | 2025-07-30 | 4.393 | 291,001 | -205,068 | 0.02% | 1,278,420 |
| 2025-07-31 | 2025-07-29 | 4.270 | 496,069 | +169,914 | 0.03% | 2,118,361 |
| 2025-07-30 | 2025-07-28 | 4.301 | 326,155 | +29,295 | 0.02% | 1,402,798 |
| 2025-07-28 | 2025-07-24 | 4.362 | 296,860 | +3,906 | 0.02% | 1,295,040 |
| 2025-07-25 | 2025-07-23 | 4.403 | 292,954 | -1,953 | 0.02% | 1,290,000 |
| 2025-07-21 | 2025-07-17 | 4.352 | 294,907 | +7,812 | 0.02% | 1,283,500 |
| 2025-07-18 | 2025-07-16 | 4.424 | 287,095 | -3,906 | 0.02% | 1,270,081 |
| 2025-07-16 | 2025-07-14 | 4.383 | 291,001 | +1,953 | 0.02% | 1,275,440 |
| 2025-07-15 | 2025-07-11 | 4.321 | 289,048 | +7,812 | 0.02% | 1,249,120 |
| 2025-07-14 | 2025-07-10 | 4.373 | 281,236 | +1,953 | 0.02% | 1,229,761 |
| 2025-07-11 | 2025-07-09 | 4.393 | 279,283 | +5,859 | 0.02% | 1,226,941 |
| 2025-07-10 | 2025-07-08 | 4.444 | 273,424 | +210,927 | 0.02% | 1,215,201 |
| 2025-07-09 | 2025-07-07 | 4.516 | 62,497 | -3,906 | 0.00% | 282,241 |
| 2025-07-07 | 2025-07-03 | 4.393 | 66,403 | +5,859 | 0.00% | 291,720 |
| 2025-07-02 | 2025-06-27 | 4.219 | 60,544 | +7,812 | 0.00% | 255,441 |
| 2025-06-30 | 2025-06-26 | 4.403 | 52,732 | -5,859 | 0.00% | 232,201 |
| 2025-06-26 | 2025-06-24 | 4.434 | 58,591 | +9,765 | 0.00% | 259,801 |
| 2025-06-23 | 2025-06-19 | 4.475 | 48,826 | +5,859 | 0.00% | 218,502 |
| 2025-06-19 | 2025-06-17 | 5.056 | 42,967 | +1,283 | 0.00% | 217,249 |
| 2025-06-12 | 2025-06-10 | 4.993 | 41,684 | -1,894 | 0.00% | 208,122 |
| 2025-06-10 | 2025-06-06 | 4.813 | 43,578 | +1,894 | 0.00% | 209,759 |
| 2025-05-30 | 2025-05-28 | 4.845 | 41,684 | +11,369 | 0.00% | 201,962 |
| 2025-05-29 | 2025-05-27 | 4.866 | 30,315 | -1,895 | 0.00% | 147,519 |
| 2025-05-21 | 2025-05-19 | 4.655 | 32,210 | -1,895 | 0.00% | 149,940 |
| 2025-05-15 | 2025-05-13 | 4.740 | 34,105 | +1,895 | 0.00% | 161,641 |
| 2025-05-12 | 2025-05-08 | 4.655 | 32,210 | +1,895 | 0.00% | 149,940 |
| 2025-05-07 | 2025-05-02 | 4.718 | 30,315 | -7,579 | 0.00% | 143,039 |
| 2025-05-06 | 2025-04-30 | 4.581 | 37,894 | +3,789 | 0.00% | 173,599 |
| 2025-05-02 | 2025-04-29 | 4.750 | 34,105 | +1,895 | 0.00% | 162,001 |
| 2025-04-29 | 2025-04-25 | 4.813 | 32,210 | +3,789 | 0.00% | 155,040 |
| 2025-04-28 | 2025-04-24 | 4.729 | 28,421 | +3,790 | 0.00% | 134,402 |
| 2025-04-22 | 2025-04-16 | 4.518 | 24,631 | +3,789 | 0.00% | 111,279 |
| 2025-04-11 | 2025-04-09 | 4.412 | 20,842 | +1,895 | 0.00% | 91,961 |
| 2025-04-09 | 2025-04-07 | 4.201 | 18,947 | -7,579 | 0.00% | 79,600 |
| 2025-03-26 | 2025-03-24 | 4.729 | 26,526 | -9,473 | 0.00% | 125,441 |
| 2025-03-25 | 2025-03-21 | 4.634 | 35,999 | +9,473 | 0.00% | 166,818 |
| 2025-03-18 | 2025-03-14 | 4.560 | 26,526 | +7,579 | 0.00% | 120,961 |
| 2025-03-12 | 2025-03-10 | 4.423 | 18,947 | -1,895 | 0.00% | 83,800 |
| 2025-03-11 | 2025-03-07 | 4.391 | 20,842 | +1,895 | 0.00% | 91,521 |
| 2025-03-10 | 2025-03-06 | 4.328 | 18,947 | -20,842 | 0.00% | 82,000 |
| 2025-03-07 | 2025-03-05 | 4.444 | 39,789 | +1,895 | 0.00% | 176,821 |
| 2025-03-06 | 2025-03-04 | 4.486 | 37,894 | +5,684 | 0.00% | 169,999 |
| 2025-02-24 | 2025-02-20 | 4.307 | 32,210 | +5,684 | 0.00% | 138,720 |
| 2025-02-20 | 2025-02-18 | 4.170 | 26,526 | -1,895 | 0.00% | 110,600 |
| 2025-02-19 | 2025-02-17 | 4.075 | 28,421 | -1,894 | 0.00% | 115,802 |
| 2025-02-18 | 2025-02-14 | 3.906 | 30,315 | +1,894 | 0.00% | 118,399 |
| 2025-02-17 | 2025-02-13 | 3.885 | 28,421 | +5,685 | 0.00% | 110,402 |
| 2025-01-24 | 2025-01-22 | 4.001 | 22,736 | -3,790 | 0.00% | 90,958 |
| 2025-01-06 | 2025-01-02 | 4.106 | 26,526 | +1,895 | 0.00% | 108,920 |
| 2024-12-30 | 2024-12-24 | 4.201 | 24,631 | -3,790 | 0.00% | 103,479 |
| 2024-12-19 | 2024-12-17 | 3.958 | 28,421 | -1,894 | 0.00% | 112,502 |
| 2024-12-18 | 2024-12-16 | 4.064 | 30,315 | -1,895 | 0.00% | 123,199 |
| 2024-12-13 | 2024-12-11 | 4.085 | 32,210 | +1,895 | 0.00% | 131,580 |
| 2024-12-11 | 2024-12-09 | 4.075 | 30,315 | +1,894 | 0.00% | 123,519 |
| 2024-11-21 | 2024-11-19 | 3.758 | 28,421 | +3,790 | 0.00% | 106,802 |
| 2024-11-18 | 2024-11-14 | 3.800 | 24,631 | +1,895 | 0.00% | 93,599 |
| 2024-11-04 | 2024-10-31 | 4.085 | 22,736 | +1,894 | 0.00% | 92,878 |
| 2024-10-25 | 2024-10-23 | 4.328 | 20,842 | +13,263 | 0.00% | 90,201 |
| 2024-09-10 | 2024-09-05 | 4.364 | 7,579 | +173 | 0.00% | 33,077 |
| 2024-09-02 | 2024-08-29 | 4.505 | 7,406 | -9,257 | 0.00% | 33,362 |
| 2024-08-30 | 2024-08-28 | 4.634 | 16,663 | +9,257 | 0.00% | 77,221 |
| 2024-08-23 | 2024-08-21 | 4.289 | 7,406 | -1,851 | 0.00% | 31,762 |
| 2024-08-09 | 2024-08-07 | 4.343 | 9,257 | +1,851 | 0.00% | 40,200 |
| 2024-08-07 | 2024-08-05 | 4.127 | 7,406 | -57,393 | 0.00% | 30,561 |
| 2024-08-06 | 2024-08-02 | 4.213 | 64,799 | -1,852 | 0.00% | 272,999 |
| 2024-08-02 | 2024-07-31 | 4.343 | 66,651 | +1,852 | 0.00% | 289,441 |
| 2024-08-01 | 2024-07-30 | 4.353 | 64,799 | -1,852 | 0.00% | 282,099 |
| 2024-07-31 | 2024-07-29 | 4.483 | 66,651 | +1,852 | 0.00% | 298,801 |
| 2024-07-24 | 2024-07-22 | 4.364 | 64,799 | -74,057 | 0.00% | 282,799 |
| 2024-07-23 | 2024-07-19 | 4.137 | 138,856 | +18,514 | 0.01% | 574,501 |
| 2024-07-22 | 2024-07-18 | 4.137 | 120,342 | -11,108 | 0.01% | 497,902 |
| 2024-07-19 | 2024-07-17 | 4.094 | 131,450 | -18,514 | 0.01% | 538,180 |
| 2024-07-18 | 2024-07-16 | 4.299 | 149,964 | +92,570 | 0.01% | 644,759 |
| 2024-07-17 | 2024-07-15 | 4.397 | 57,394 | -53,691 | 0.00% | 252,341 |
| 2024-07-16 | 2024-07-12 | 4.397 | 111,085 | +14,812 | 0.01% | 488,402 |
| 2024-07-12 | 2024-07-10 | 4.786 | 96,273 | +9,257 | 0.01% | 460,719 |
| 2024-07-11 | 2024-07-09 | 5.077 | 87,016 | +5,554 | 0.01% | 441,799 |
| 2024-07-05 | 2024-07-03 | 5.304 | 81,462 | +1,851 | 0.01% | 432,080 |
| 2024-07-03 | 2024-06-28 | 5.110 | 79,611 | -1,851 | 0.01% | 406,782 |
| 2024-07-02 | 2024-06-27 | 4.894 | 81,462 | -1,851 | 0.01% | 398,640 |
| 2024-06-28 | 2024-06-26 | 5.056 | 83,313 | +7,405 | 0.01% | 421,198 |
| 2024-06-26 | 2024-06-24 | 5.099 | 75,908 | -1,851 | 0.00% | 387,041 |
| 2024-06-24 | 2024-06-20 | 5.218 | 77,759 | +1,851 | 0.00% | 405,719 |
| 2024-06-20 | 2024-06-18 | 5.554 | 75,908 | +2,526 | 0.00% | 421,567 |
| 2024-06-19 | 2024-06-17 | 5.509 | 73,382 | +8,949 | 0.00% | 404,258 |
| 2024-06-18 | 2024-06-14 | 5.889 | 64,433 | -7,159 | 0.00% | 379,439 |
| 2024-06-17 | 2024-06-13 | 5.911 | 71,592 | +1,789 | 0.00% | 423,197 |
| 2024-06-14 | 2024-06-12 | 5.688 | 69,803 | -1,789 | 0.00% | 397,022 |
| 2024-06-07 | 2024-06-05 | 5.241 | 71,592 | +10,738 | 0.00% | 375,198 |
| 2024-06-06 | 2024-06-04 | 5.353 | 60,854 | -1,789 | 0.00% | 325,722 |
| 2024-06-03 | 2024-05-30 | 5.084 | 62,643 | +1,789 | 0.00% | 318,498 |
| 2024-05-30 | 2024-05-28 | 5.207 | 60,854 | +8,949 | 0.00% | 316,882 |
| 2024-05-28 | 2024-05-24 | 5.118 | 51,905 | +8,950 | 0.00% | 265,642 |
| 2024-05-23 | 2024-05-21 | 4.995 | 42,955 | +1,789 | 0.00% | 214,558 |
| 2024-05-16 | 2024-05-13 | 5.218 | 41,166 | -3,579 | 0.00% | 214,822 |
| 2024-05-13 | 2024-05-09 | 4.615 | 44,745 | -152,134 | 0.00% | 206,499 |
| 2024-05-10 | 2024-05-08 | 4.559 | 196,879 | +53,694 | 0.01% | 897,599 |
| 2024-05-09 | 2024-05-07 | 4.693 | 143,185 | +98,440 | 0.01% | 672,000 |
| 2024-04-30 | 2024-04-26 | 4.727 | 44,745 | +3,579 | 0.00% | 211,499 |
| 2024-04-29 | 2024-04-25 | 4.883 | 41,166 | -41,165 | 0.00% | 201,022 |
| 2024-04-26 | 2024-04-24 | 4.738 | 82,331 | +50,114 | 0.01% | 390,078 |
| 2024-04-25 | 2024-04-23 | 4.727 | 32,217 | +17,899 | 0.00% | 152,282 |
| 2024-04-24 | 2024-04-22 | 4.771 | 14,318 | -35,797 | 0.00% | 68,318 |
| 2024-04-23 | 2024-04-19 | 4.816 | 50,115 | +30,427 | 0.00% | 241,361 |
| 2024-04-18 | 2024-04-16 | 4.984 | 19,688 | -1,790 | 0.00% | 98,120 |
| 2024-04-11 | 2024-04-09 | 4.995 | 21,478 | +1,790 | 0.00% | 107,281 |
| 2024-03-14 | 2024-03-12 | 4.503 | 19,688 | +1,790 | 0.00% | 88,660 |
| 2024-03-12 | 2024-03-08 | 4.649 | 17,898 | -3,580 | 0.00% | 83,199 |
| 2024-02-22 | 2024-02-20 | 4.257 | 21,478 | -1,790 | 0.00% | 91,441 |
| 2024-01-29 | 2024-01-25 | 4.101 | 23,268 | +5,370 | 0.00% | 95,422 |
| 2024-01-22 | 2024-01-18 | 3.967 | 17,898 | -7,159 | 0.00% | 71,000 |
| 2024-01-16 | 2024-01-12 | 4.101 | 25,057 | -1,790 | 0.00% | 102,759 |
| 2024-01-15 | 2024-01-11 | 3.989 | 26,847 | +1,790 | 0.00% | 107,099 |
| 2024-01-10 | 2024-01-08 | 4.090 | 25,057 | -5,370 | 0.00% | 102,479 |
| 2024-01-05 | 2024-01-03 | 4.045 | 30,427 | +5,370 | 0.00% | 123,081 |
| 2023-12-15 | 2023-12-13 | 3.732 | 25,057 | -1,790 | 0.00% | 93,519 |
| 2023-12-14 | 2023-12-12 | 3.732 | 26,847 | +1,790 | 0.00% | 100,199 |
| 2023-12-07 | 2023-12-05 | 3.699 | 25,057 | +7,159 | 0.00% | 92,679 |
| 2023-11-16 | 2023-11-14 | 3.576 | 17,898 | +3,580 | 0.00% | 64,000 |
| 2023-10-30 | 2023-10-26 | 3.341 | 14,318 | -3,580 | 0.00% | 47,838 |
| 2023-10-26 | 2023-10-24 | 3.229 | 17,898 | +3,580 | 0.00% | 57,800 |
| 2023-09-15 | 2023-09-13 | 3.743 | 14,318 | -1,790 | 0.00% | 53,598 |
| 2023-09-13 | 2023-09-11 | 3.576 | 16,108 | -5,370 | 0.00% | 57,599 |
| 2023-09-11 | 2023-09-06 | 3.531 | 21,478 | +5,370 | 0.00% | 75,841 |
| 2023-09-07 | 2023-09-05 | 3.509 | 16,108 | +1,790 | 0.00% | 56,519 |
| 2023-08-24 | 2023-08-22 | 3.598 | 14,318 | -1,790 | 0.00% | 51,518 |
| 2023-08-17 | 2023-08-15 | 3.889 | 16,108 | +1,790 | 0.00% | 62,639 |
| 2023-08-09 | 2023-08-07 | 3.933 | 14,318 | -3,580 | 0.00% | 56,318 |
| 2023-08-08 | 2023-08-04 | 3.889 | 17,898 | +3,580 | 0.00% | 69,600 |
| 2023-07-28 | 2023-07-26 | 3.900 | 14,318 | -1,790 | 0.00% | 55,838 |
| 2023-07-27 | 2023-07-25 | 3.900 | 16,108 | +3,579 | 0.00% | 62,819 |
| 2023-07-19 | 2023-07-14 | 4.459 | 12,529 | -5,369 | 0.00% | 55,861 |
| 2023-07-11 | 2023-07-07 | 4.514 | 17,898 | +5,369 | 0.00% | 80,799 |
| 2023-07-04 | 2023-06-30 | 4.570 | 12,529 | -23,267 | 0.00% | 57,261 |
| 2023-06-28 | 2023-06-26 | 4.492 | 35,796 | +23,267 | 0.00% | 160,799 |
| 2023-06-09 | 2023-06-07 | 4.358 | 12,529 | -50,114 | 0.00% | 54,601 |
| 2023-06-08 | 2023-06-06 | 4.313 | 62,643 | +3,579 | 0.00% | 270,198 |
| 2023-06-07 | 2023-06-05 | 4.481 | 59,064 | +44,746 | 0.00% | 264,661 |
| 2023-06-06 | 2023-06-02 | 4.921 | 14,318 | +1,789 | 0.00% | 70,461 |
| 2023-06-05 | 2023-06-01 | 4.968 | 12,529 | +666 | 0.00% | 62,249 |
| 2023-05-31 | 2023-05-29 | 5.027 | 11,863 | -1,695 | 0.00% | 59,640 |
| 2023-05-30 | 2023-05-25 | 4.555 | 13,558 | +1,695 | 0.00% | 61,761 |
| 2023-05-25 | 2023-05-23 | 4.414 | 11,863 | -67,789 | 0.00% | 52,360 |
| 2023-05-24 | 2023-05-22 | 4.626 | 79,652 | +67,789 | 0.01% | 368,482 |
| 2023-05-15 | 2023-05-11 | 4.426 | 11,863 | -127,104 | 0.00% | 52,500 |
| 2023-05-12 | 2023-05-10 | 4.319 | 138,967 | +127,104 | 0.01% | 600,241 |
| 2023-05-11 | 2023-05-09 | 4.414 | 11,863 | -93,209 | 0.00% | 52,360 |
| 2023-05-10 | 2023-05-08 | 4.485 | 105,072 | -8,474 | 0.01% | 471,198 |
| 2023-05-09 | 2023-05-05 | 4.614 | 113,546 | +16,947 | 0.01% | 523,940 |
| 2023-05-08 | 2023-05-04 | 4.544 | 96,599 | -84,736 | 0.01% | 438,901 |
| 2023-05-05 | 2023-05-03 | 4.426 | 181,335 | +84,736 | 0.01% | 802,502 |
| 2023-05-04 | 2023-05-02 | 4.579 | 96,599 | +84,736 | 0.01% | 442,321 |
| 2023-04-18 | 2023-04-14 | 4.213 | 11,863 | -1,695 | 0.00% | 49,980 |
| 2023-04-13 | 2023-04-11 | 3.894 | 13,558 | -5,084 | 0.00% | 52,801 |
| 2023-04-06 | 2023-04-03 | 3.623 | 18,642 | +1,695 | 0.00% | 67,540 |
| 2023-04-04 | 2023-03-31 | 3.800 | 16,947 | +1,695 | 0.00% | 64,399 |
| 2023-03-31 | 2023-03-29 | 3.871 | 15,252 | -5,085 | 0.00% | 59,038 |
| 2023-03-29 | 2023-03-27 | 3.694 | 20,337 | +1,695 | 0.00% | 75,122 |
| 2023-03-28 | 2023-03-24 | 3.753 | 18,642 | -1,695 | 0.00% | 69,960 |
| 2023-03-27 | 2023-03-23 | 3.776 | 20,337 | +1,695 | 0.00% | 76,802 |
| 2023-03-23 | 2023-03-21 | 3.824 | 18,642 | +3,390 | 0.00% | 71,280 |
| 2023-03-21 | 2023-03-17 | 3.871 | 15,252 | -3,390 | 0.00% | 59,038 |
| 2023-03-20 | 2023-03-16 | 3.930 | 18,642 | -1,695 | 0.00% | 73,261 |
| 2023-03-17 | 2023-03-15 | 3.883 | 20,337 | +1,695 | 0.00% | 78,962 |
| 2023-03-16 | 2023-03-14 | 3.717 | 18,642 | -3,389 | 0.00% | 69,300 |
| 2023-03-10 | 2023-03-08 | 3.812 | 22,031 | -5,084 | 0.00% | 83,979 |
| 2023-03-09 | 2023-03-07 | 3.930 | 27,115 | -3,390 | 0.00% | 106,558 |
| 2023-03-08 | 2023-03-06 | 3.965 | 30,505 | +3,390 | 0.00% | 120,960 |
| 2023-03-07 | 2023-03-03 | 3.835 | 27,115 | +3,389 | 0.00% | 103,998 |
| 2023-03-01 | 2023-02-27 | 3.635 | 23,726 | +3,389 | 0.00% | 86,240 |
| 2023-02-22 | 2023-02-20 | 3.918 | 20,337 | +3,390 | 0.00% | 79,682 |
| 2023-02-20 | 2023-02-16 | 3.989 | 16,947 | +3,389 | 0.00% | 67,599 |
| 2023-02-10 | 2023-02-08 | 4.166 | 13,558 | -1,694 | 0.00% | 56,481 |
| 2023-02-09 | 2023-02-07 | 4.012 | 15,252 | -5,085 | 0.00% | 61,198 |
| 2023-02-08 | 2023-02-06 | 3.765 | 20,337 | -6,778 | 0.00% | 76,562 |
| 2023-02-03 | 2023-02-01 | 3.670 | 27,115 | +1,694 | 0.00% | 99,518 |
| 2023-01-20 | 2023-01-18 | 3.682 | 25,421 | +1,695 | 0.00% | 93,601 |
| 2023-01-18 | 2023-01-16 | 3.706 | 23,726 | -3,389 | 0.00% | 87,920 |
| 2023-01-12 | 2023-01-10 | 3.812 | 27,115 | +3,389 | 0.00% | 103,358 |
| 2023-01-11 | 2023-01-09 | 3.871 | 23,726 | +3,389 | 0.00% | 91,840 |
| 2023-01-10 | 2023-01-06 | 4.107 | 20,337 | -1,694 | 0.00% | 83,522 |
| 2023-01-09 | 2023-01-05 | 3.977 | 22,031 | +6,779 | 0.00% | 87,619 |
| 2023-01-06 | 2023-01-04 | 4.024 | 15,252 | -3,390 | 0.00% | 61,378 |
| 2023-01-05 | 2023-01-03 | 3.942 | 18,642 | +3,390 | 0.00% | 73,481 |
| 2023-01-04 | 2022-12-30 | 3.812 | 15,252 | -1,695 | 0.00% | 58,138 |
| 2023-01-03 | 2022-12-29 | 3.765 | 16,947 | -1,695 | 0.00% | 63,799 |
| 2022-12-29 | 2022-12-23 | 3.293 | 18,642 | +1,695 | 0.00% | 61,380 |
| 2022-12-13 | 2022-12-09 | 3.411 | 16,947 | -1,695 | 0.00% | 57,799 |
| 2022-12-12 | 2022-12-08 | 3.434 | 18,642 | +1,695 | 0.00% | 64,020 |
| 2022-12-09 | 2022-12-07 | 3.411 | 16,947 | +1,695 | 0.00% | 57,799 |
| 2022-12-06 | 2022-12-02 | 3.363 | 15,252 | -3,390 | 0.00% | 51,299 |
| 2022-12-02 | 2022-11-30 | 3.552 | 18,642 | -1,695 | 0.00% | 66,220 |
| 2022-12-01 | 2022-11-29 | 3.552 | 20,337 | +3,390 | 0.00% | 72,241 |
| 2022-11-30 | 2022-11-28 | 3.611 | 16,947 | -1,695 | 0.00% | 61,199 |
| 2022-11-29 | 2022-11-25 | 3.493 | 18,642 | -1,695 | 0.00% | 65,120 |
| 2022-11-28 | 2022-11-24 | 3.529 | 20,337 | -5,084 | 0.00% | 71,761 |
| 2022-11-25 | 2022-11-23 | 3.493 | 25,421 | -8,473 | 0.00% | 88,801 |
| 2022-11-23 | 2022-11-21 | 3.399 | 33,894 | -5,084 | 0.00% | 115,199 |
| 2022-11-22 | 2022-11-18 | 3.234 | 38,978 | +10,168 | 0.00% | 126,039 |
| 2022-11-18 | 2022-11-16 | 3.281 | 28,810 | +3,389 | 0.00% | 94,519 |
| 2022-11-16 | 2022-11-14 | 3.245 | 25,421 | -8,473 | 0.00% | 82,501 |
| 2022-11-03 | 2022-11-01 | 2.762 | 33,894 | -5,084 | 0.00% | 93,599 |
| 2022-11-02 | 2022-10-31 | 2.785 | 38,978 | +5,084 | 0.00% | 108,559 |
| 2022-11-01 | 2022-10-28 | 2.844 | 33,894 | -11,863 | 0.00% | 96,399 |
| 2022-10-31 | 2022-10-27 | 3.057 | 45,757 | +1,694 | 0.00% | 139,859 |
| 2022-10-26 | 2022-10-24 | 3.399 | 44,063 | +1,695 | 0.00% | 149,761 |
| 2022-10-07 | 2022-10-05 | 3.328 | 42,368 | +8,474 | 0.00% | 141,000 |
| 2022-09-30 | 2022-09-28 | 3.387 | 33,894 | -52,536 | 0.00% | 114,799 |
| 2022-09-28 | 2022-09-26 | 3.682 | 86,430 | +52,536 | 0.01% | 318,238 |
| 2022-09-21 | 2022-09-19 | 3.800 | 33,894 | -35,589 | 0.00% | 128,799 |
| 2022-09-20 | 2022-09-16 | 3.670 | 69,483 | +49,146 | 0.00% | 255,019 |
| 2022-09-19 | 2022-09-15 | 3.953 | 20,337 | -40,673 | 0.00% | 80,402 |
| 2022-09-16 | 2022-09-14 | 4.166 | 61,010 | +40,673 | 0.00% | 254,161 |
| 2022-09-15 | 2022-09-13 | 4.130 | 20,337 | +8,474 | 0.00% | 84,002 |
| 2022-09-13 | 2022-09-08 | 4.414 | 11,863 | +1,695 | 0.00% | 52,360 |
| 2022-09-09 | 2022-09-07 | 4.390 | 10,168 | -44,063 | 0.00% | 44,639 |
| 2022-09-08 | 2022-09-06 | 4.237 | 54,231 | +15,253 | 0.00% | 229,760 |
| 2022-09-07 | 2022-09-05 | 4.154 | 38,978 | +28,810 | 0.00% | 161,918 |
| 2022-09-06 | 2022-09-02 | 4.036 | 10,168 | -8,474 | 0.00% | 41,039 |
| 2022-09-02 | 2022-08-31 | 3.812 | 18,642 | -1,695 | 0.00% | 71,060 |
| 2022-09-01 | 2022-08-30 | 3.883 | 20,337 | -6,778 | 0.00% | 78,962 |
| 2022-08-31 | 2022-08-29 | 3.918 | 27,115 | -1,695 | 0.00% | 106,238 |
| 2022-08-30 | 2022-08-26 | 4.024 | 28,810 | -16,947 | 0.00% | 115,939 |
| 2022-08-25 | 2022-08-23 | 4.130 | 45,757 | -57,621 | 0.00% | 188,999 |
| 2022-08-23 | 2022-08-19 | 4.012 | 103,378 | -10,168 | 0.01% | 414,801 |
| 2022-08-22 | 2022-08-18 | 3.788 | 113,546 | +57,620 | 0.01% | 430,140 |
| 2022-08-19 | 2022-08-17 | 3.741 | 55,926 | -111,851 | 0.00% | 209,221 |
| 2022-08-18 | 2022-08-16 | 3.765 | 167,777 | +111,851 | 0.01% | 631,621 |
| 2022-07-29 | 2022-07-27 | 3.257 | 55,926 | +16,948 | 0.00% | 182,161 |
| 2022-07-27 | 2022-07-25 | 3.316 | 38,978 | +16,947 | 0.00% | 129,258 |
| 2022-07-26 | 2022-07-22 | 3.411 | 22,031 | -6,779 | 0.00% | 75,139 |
| 2022-07-22 | 2022-07-20 | 3.564 | 28,810 | +1,695 | 0.00% | 102,679 |
| 2022-07-20 | 2022-07-18 | 3.694 | 27,115 | +6,778 | 0.00% | 100,158 |
| 2022-07-11 | 2022-07-07 | 3.481 | 20,337 | -10,168 | 0.00% | 70,801 |
| 2022-07-04 | 2022-06-29 | 3.695 | 30,505 | +3,125 | 0.00% | 112,704 |
| 2022-06-24 | 2022-06-22 | 3.629 | 27,380 | -3,043 | 0.00% | 99,358 |
| 2022-06-22 | 2022-06-20 | 3.616 | 30,423 | +3,043 | 0.00% | 110,001 |
| 2022-06-20 | 2022-06-16 | 3.471 | 27,380 | +7,605 | 0.00% | 95,038 |
| 2022-05-24 | 2022-05-20 | 3.603 | 19,775 | +3,042 | 0.00% | 71,241 |
| 2022-05-23 | 2022-05-19 | 3.629 | 16,733 | -15,211 | 0.00% | 60,722 |
| 2022-05-10 | 2022-05-05 | 3.511 | 31,944 | +15,211 | 0.00% | 112,140 |
| 2022-04-28 | 2022-04-26 | 3.353 | 16,733 | -1,521 | 0.00% | 56,102 |
| 2022-04-27 | 2022-04-25 | 3.340 | 18,254 | -10,648 | 0.00% | 60,961 |
| 2022-04-26 | 2022-04-22 | 3.418 | 28,902 | +9,127 | 0.00% | 98,801 |
| 2022-04-21 | 2022-04-19 | 3.392 | 19,775 | -7,605 | 0.00% | 67,081 |
| 2022-04-13 | 2022-04-11 | 3.248 | 27,380 | -1,522 | 0.00% | 88,918 |
| 2022-04-06 | 2022-04-01 | 3.221 | 28,902 | +1,522 | 0.00% | 93,101 |
| 2022-04-01 | 2022-03-30 | 3.182 | 27,380 | -10,648 | 0.00% | 87,118 |
| 2022-03-31 | 2022-03-29 | 3.156 | 38,028 | +10,648 | 0.00% | 119,999 |
| 2022-03-30 | 2022-03-28 | 3.234 | 27,380 | +9,126 | 0.00% | 88,558 |
| 2022-03-29 | 2022-03-25 | 3.090 | 18,254 | +1,521 | 0.00% | 56,401 |
| 2022-03-28 | 2022-03-24 | 3.208 | 16,733 | -25,859 | 0.00% | 53,682 |
| 2022-03-25 | 2022-03-23 | 3.261 | 42,592 | -15,211 | 0.00% | 138,880 |
| 2022-03-22 | 2022-03-18 | 3.313 | 57,803 | +41,070 | 0.00% | 191,519 |
| 2022-03-21 | 2022-03-17 | 3.287 | 16,733 | -22,817 | 0.00% | 55,002 |
| 2022-03-18 | 2022-03-16 | 3.195 | 39,550 | +22,817 | 0.00% | 126,361 |
| 2022-03-17 | 2022-03-15 | 2.985 | 16,733 | +1,522 | 0.00% | 49,941 |
| 2022-03-09 | 2022-03-07 | 3.589 | 15,211 | -3,043 | 0.00% | 54,599 |
| 2022-03-08 | 2022-03-04 | 3.721 | 18,254 | +3,043 | 0.00% | 67,921 |
| 2022-03-03 | 2022-03-01 | 3.826 | 15,211 | -1,522 | 0.00% | 58,199 |
| 2022-03-02 | 2022-02-28 | 3.879 | 16,733 | +3,043 | 0.00% | 64,902 |
| 2022-02-24 | 2022-02-22 | 3.616 | 13,690 | -7,606 | 0.00% | 49,499 |
| 2022-02-22 | 2022-02-18 | 3.721 | 21,296 | +7,606 | 0.00% | 79,240 |
| 2022-02-16 | 2022-02-14 | 3.708 | 13,690 | -19,775 | 0.00% | 50,759 |
| 2022-02-15 | 2022-02-11 | 3.826 | 33,465 | +19,775 | 0.00% | 128,040 |
| 2022-01-28 | 2022-01-26 | 3.905 | 13,690 | -1,521 | 0.00% | 53,459 |
| 2022-01-27 | 2022-01-25 | 3.760 | 15,211 | -13,691 | 0.00% | 57,199 |
| 2022-01-26 | 2022-01-24 | 3.931 | 28,902 | +7,606 | 0.00% | 113,622 |
| 2022-01-21 | 2022-01-19 | 3.984 | 21,296 | -18,254 | 0.00% | 84,840 |
| 2022-01-20 | 2022-01-18 | 3.931 | 39,550 | -24,338 | 0.00% | 155,482 |
| 2022-01-19 | 2022-01-17 | 3.839 | 63,888 | +21,296 | 0.00% | 245,281 |
| 2022-01-17 | 2022-01-13 | 3.958 | 42,592 | +22,817 | 0.00% | 168,561 |
| 2022-01-14 | 2022-01-12 | 4.063 | 19,775 | -4,563 | 0.00% | 80,341 |
| 2022-01-13 | 2022-01-11 | 4.023 | 24,338 | +15,211 | 0.00% | 97,919 |
| 2022-01-12 | 2022-01-10 | 3.905 | 9,127 | -27,380 | 0.00% | 35,641 |
| 2022-01-10 | 2022-01-06 | 4.063 | 36,507 | -18,254 | 0.00% | 148,319 |
| 2022-01-07 | 2022-01-05 | 4.181 | 54,761 | +19,775 | 0.00% | 228,960 |
| 2022-01-06 | 2022-01-04 | 4.352 | 34,986 | -30,423 | 0.00% | 152,259 |
| 2022-01-05 | 2022-01-03 | 4.733 | 65,409 | -10,648 | 0.01% | 309,600 |
| 2022-01-04 | 2021-12-31 | 4.470 | 76,057 | +10,648 | 0.01% | 340,001 |
| 2022-01-03 | 2021-12-29 | 4.391 | 65,409 | +30,423 | 0.01% | 287,240 |
| 2021-12-29 | 2021-12-24 | 4.825 | 34,986 | -56,282 | 0.00% | 168,819 |
| 2021-12-28 | 2021-12-22 | 4.365 | 91,268 | +47,155 | 0.01% | 398,399 |
| 2021-12-22 | 2021-12-20 | 4.405 | 44,113 | +1,521 | 0.00% | 194,300 |
| 2021-12-21 | 2021-12-17 | 4.497 | 42,592 | +7,606 | 0.00% | 191,521 |
| 2021-12-20 | 2021-12-16 | 4.536 | 34,986 | +1,521 | 0.00% | 158,699 |
| 2021-12-17 | 2021-12-15 | 4.497 | 33,465 | +6,085 | 0.00% | 150,480 |
| 2021-12-15 | 2021-12-13 | 4.050 | 27,380 | +3,042 | 0.00% | 110,878 |
| 2021-12-13 | 2021-12-09 | 4.313 | 24,338 | -3,042 | 0.00% | 104,959 |
| 2021-12-10 | 2021-12-08 | 3.866 | 27,380 | +3,042 | 0.00% | 105,838 |
| 2021-12-09 | 2021-12-07 | 3.747 | 24,338 | -44,113 | 0.00% | 91,199 |
| 2021-12-08 | 2021-12-06 | 3.484 | 68,451 | +34,986 | 0.01% | 238,499 |
| 2021-12-07 | 2021-12-03 | 3.432 | 33,465 | -3,042 | 0.00% | 114,840 |
| 2021-12-03 | 2021-12-01 | 3.313 | 36,507 | +6,084 | 0.00% | 120,959 |
| 2021-12-02 | 2021-11-30 | 3.195 | 30,423 | +3,043 | 0.00% | 97,201 |
| 2021-10-29 | 2021-10-27 | 3.958 | 27,380 | -12,170 | 0.00% | 108,358 |
| 2021-10-28 | 2021-10-26 | 3.734 | 39,550 | +6,085 | 0.00% | 147,682 |
| 2021-10-27 | 2021-10-25 | 3.839 | 33,465 | +1,521 | 0.00% | 128,480 |
| 2021-10-26 | 2021-10-22 | 3.839 | 31,944 | -1,521 | 0.00% | 122,640 |
| 2021-10-25 | 2021-10-21 | 3.944 | 33,465 | -3,042 | 0.00% | 132,000 |
| 2021-10-22 | 2021-10-20 | 4.076 | 36,507 | +1,521 | 0.00% | 148,799 |
| 2021-10-21 | 2021-10-19 | 3.852 | 34,986 | -22,817 | 0.00% | 134,779 |
| 2021-10-19 | 2021-10-15 | 3.918 | 57,803 | +30,423 | 0.00% | 226,479 |
| 2021-10-15 | 2021-10-11 | 3.997 | 27,380 | +6,084 | 0.00% | 109,438 |
| 2021-10-12 | 2021-10-08 | 3.971 | 21,296 | -1,521 | 0.00% | 84,560 |
| 2021-10-11 | 2021-10-07 | 4.207 | 22,817 | +1,521 | 0.00% | 96,000 |
| 2021-10-08 | 2021-10-06 | 4.181 | 21,296 | -10,648 | 0.00% | 89,040 |
| 2021-10-07 | 2021-10-05 | 4.050 | 31,944 | -3,042 | 0.00% | 129,360 |
| 2021-10-06 | 2021-10-04 | 4.010 | 34,986 | +6,084 | 0.00% | 140,299 |
| 2021-10-05 | 2021-09-30 | 4.247 | 28,902 | +12,169 | 0.00% | 122,742 |
| 2021-10-04 | 2021-09-29 | 4.050 | 16,733 | -1,521 | 0.00% | 67,762 |
| 2021-09-30 | 2021-09-28 | 3.984 | 18,254 | -6,084 | 0.00% | 72,721 |
| 2021-09-29 | 2021-09-27 | 3.905 | 24,338 | +13,690 | 0.00% | 95,039 |
| 2021-09-28 | 2021-09-24 | 4.470 | 10,648 | -115,606 | 0.00% | 47,600 |
| 2021-09-27 | 2021-09-23 | 4.247 | 126,254 | +57,803 | 0.01% | 536,178 |
| 2021-09-16 | 2021-09-14 | 3.892 | 68,451 | +3,042 | 0.01% | 266,399 |
| 2021-09-15 | 2021-09-13 | 3.971 | 65,409 | +7,606 | 0.01% | 259,720 |
| 2021-09-10 | 2021-09-08 | 4.076 | 57,803 | +1,521 | 0.00% | 235,599 |
| 2021-09-07 | 2021-09-03 | 4.260 | 56,282 | +45,634 | 0.00% | 239,760 |
| 2021-09-06 | 2021-09-02 | 3.984 | 10,648 | -6,085 | 0.00% | 42,420 |
| 2021-09-02 | 2021-08-31 | 3.471 | 16,733 | -28,901 | 0.00% | 58,082 |
| 2021-08-30 | 2021-08-26 | 3.668 | 45,634 | +1,521 | 0.00% | 167,400 |
| 2021-08-27 | 2021-08-25 | 3.603 | 44,113 | +7,606 | 0.00% | 158,920 |
| 2021-08-26 | 2021-08-24 | 3.445 | 36,507 | -136,903 | 0.00% | 125,759 |
| 2021-08-25 | 2021-08-23 | 3.616 | 173,410 | +104,959 | 0.01% | 627,001 |
| 2021-08-24 | 2021-08-20 | 3.182 | 68,451 | +1,521 | 0.01% | 217,799 |
| 2021-08-23 | 2021-08-19 | 3.274 | 66,930 | +7,606 | 0.01% | 219,120 |
| 2021-08-19 | 2021-08-17 | 3.077 | 59,324 | -4,564 | 0.00% | 182,519 |
| 2021-08-17 | 2021-08-13 | 3.156 | 63,888 | +6,085 | 0.00% | 201,601 |
| 2021-08-13 | 2021-08-11 | 3.142 | 57,803 | +4,563 | 0.00% | 181,639 |
| 2021-08-10 | 2021-08-06 | 2.971 | 53,240 | -1,521 | 0.00% | 158,201 |
| 2021-08-06 | 2021-08-04 | 2.985 | 54,761 | +1,521 | 0.00% | 163,440 |
| 2021-07-27 | 2021-07-23 | 2.866 | 53,240 | -3,042 | 0.00% | 152,601 |
| 2021-07-23 | 2021-07-21 | 2.853 | 56,282 | +3,042 | 0.00% | 160,580 |
| 2021-07-06 | 2021-07-02 | 3.761 | 53,240 | +1,521 | 0.00% | 200,250 |
| 2021-07-05 | 2021-06-30 | 3.776 | 51,719 | +6,160 | 0.00% | 195,301 |
| 2021-06-18 | 2021-06-16 | 3.791 | 45,559 | +1,340 | 0.00% | 172,720 |
| 2021-06-11 | 2021-06-09 | 3.687 | 44,219 | +1,340 | 0.00% | 163,020 |
| 2021-06-02 | 2021-05-31 | 3.582 | 42,879 | -6,700 | 0.00% | 153,600 |
| 2021-05-28 | 2021-05-26 | 3.597 | 49,579 | -6,700 | 0.00% | 178,340 |
| 2021-05-21 | 2021-05-18 | 3.627 | 56,279 | +5,360 | 0.00% | 204,121 |
| 2021-05-17 | 2021-05-13 | 3.567 | 50,919 | -4,020 | 0.00% | 181,640 |
| 2021-05-14 | 2021-05-12 | 3.627 | 54,939 | +4,020 | 0.00% | 199,261 |
| 2021-05-11 | 2021-05-07 | 3.597 | 50,919 | -5,360 | 0.00% | 183,160 |
| 2021-05-04 | 2021-04-30 | 3.552 | 56,279 | -2,680 | 0.00% | 199,921 |
| 2021-04-30 | 2021-04-28 | 3.582 | 58,959 | +2,680 | 0.01% | 211,201 |
| 2021-04-07 | 2021-03-31 | 3.582 | 56,279 | -9,380 | 0.00% | 201,601 |
| 2021-03-31 | 2021-03-29 | 3.343 | 65,659 | +17,420 | 0.01% | 219,521 |
| 2021-03-30 | 2021-03-26 | 3.269 | 48,239 | +18,760 | 0.00% | 157,680 |
| 2021-03-29 | 2021-03-25 | 3.149 | 29,479 | -4,020 | 0.00% | 92,839 |
| 2021-03-25 | 2021-03-23 | 3.239 | 33,499 | -4,020 | 0.00% | 108,499 |
| 2021-03-23 | 2021-03-19 | 3.105 | 37,519 | +6,700 | 0.00% | 116,479 |
| 2021-03-17 | 2021-03-15 | 3.179 | 30,819 | +17,419 | 0.00% | 97,979 |
| 2021-03-15 | 2021-03-11 | 3.164 | 13,400 | -5,360 | 0.00% | 42,401 |
| 2021-03-09 | 2021-03-05 | 3.224 | 18,760 | +5,360 | 0.00% | 60,481 |
| 2021-02-26 | 2021-02-24 | 3.134 | 13,400 | -26,799 | 0.00% | 42,001 |
| 2021-02-01 | 2021-01-28 | 2.985 | 40,199 | -1,340 | 0.00% | 120,000 |
| 2021-01-27 | 2021-01-25 | 3.090 | 41,539 | +13,400 | 0.00% | 128,340 |
| 2021-01-12 | 2021-01-08 | 2.970 | 28,139 | -5,360 | 0.00% | 83,579 |
| 2021-01-11 | 2021-01-07 | 2.985 | 33,499 | +5,360 | 0.00% | 99,999 |
| 2020-12-30 | 2020-12-28 | 2.985 | 28,139 | +1,340 | 0.00% | 83,999 |
| 2020-08-28 | 2020-08-26 | 3.343 | 26,799 | -1,340 | 0.00% | 89,599 |
| 2020-08-11 | 2020-08-07 | 3.403 | 28,139 | -1,340 | 0.00% | 95,759 |
| 2020-08-06 | 2020-08-04 | 3.463 | 29,479 | -2,680 | 0.00% | 102,079 |
| 2020-07-31 | 2020-07-29 | 3.448 | 32,159 | +2,680 | 0.00% | 110,879 |
| 2020-07-29 | 2020-07-27 | 3.388 | 29,479 | -1,340 | 0.00% | 99,879 |
| 2020-07-13 | 2020-07-09 | 3.433 | 30,819 | +1,340 | 0.00% | 105,799 |
| 2020-07-03 | 2020-06-30 | 3.575 | 29,479 | +2,033 | 0.00% | 105,387 |
| 2020-06-22 | 2020-06-18 | 3.767 | 27,446 | -1,248 | 0.00% | 103,399 |
| 2020-06-09 | 2020-06-05 | 3.848 | 28,694 | +1,248 | 0.00% | 110,400 |
| 2020-04-28 | 2020-04-24 | 3.799 | 27,446 | +4,990 | 0.00% | 104,279 |
| 2020-04-22 | 2020-04-20 | 3.783 | 22,456 | +19,961 | 0.00% | 84,960 |
| 2020-03-18 | 2020-03-16 | 3.254 | 2,495 | +2,495 | 0.00% | 8,120 |
| 2020-02-25 | 2020-02-21 | 4.008 | 0 | -1,248 | ||
| 2020-02-07 | 2020-02-05 | 4.152 | 1,248 | +1,248 | 0.00% | 5,182 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy