History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.792 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.729 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.634 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.571 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.602 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.592 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.423 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.444 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.528 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.497 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.528 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.528 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.328 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.338 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.307 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.138 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.075 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.906 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.885 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.853 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.842 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.948 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.011 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.064 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.053 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.022 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.053 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.022 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.064 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.001 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.948 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.053 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.937 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.895 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.895 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.106 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.127 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.085 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.127 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.106 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.958 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.064 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.001 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.958 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.075 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.011 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.937 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.906 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.853 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.642 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.652 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.642 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.705 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.663 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.811 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.758 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.842 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.800 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.895 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.885 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.011 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.117 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.159 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.022 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.075 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.064 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.085 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.927 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.001 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.106 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.148 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.254 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.328 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.465 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.275 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.349 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.275 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.455 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.349 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.528 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.697 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.497 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.025 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.866 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.602 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.645 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.666 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.613 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.634 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.476 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.476 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.117 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.106 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.022 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.011 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.990 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.874 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.863 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.969 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.148 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.364 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.364 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.526 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.451 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.505 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.634 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.472 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.364 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.440 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.472 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.289 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.364 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.451 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.483 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.526 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.440 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.364 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.332 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.375 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.343 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.343 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.289 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.213 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.321 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.343 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.353 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.483 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.515 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.343 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.375 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.278 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.364 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.137 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.137 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.094 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.299 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.397 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.397 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.515 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.786 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.077 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.207 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.153 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.207 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.304 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.315 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.110 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.894 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.056 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.088 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.099 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.066 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.218 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.531 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.554 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.509 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.889 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.911 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.688 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.542 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.732 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.520 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.241 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.353 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.118 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.073 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.084 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.230 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.207 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.252 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.118 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.827 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.961 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.995 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.140 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.118 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.051 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.319 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.218 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.850 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.615 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.559 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.693 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.827 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.660 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.581 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.783 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.615 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.727 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.883 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.738 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.727 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.771 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.816 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.950 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.073 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.984 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.297 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.274 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.274 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.118 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.995 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.872 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.548 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.749 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.570 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.682 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.749 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.682 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.682 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.581 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.626 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.649 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.738 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.872 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.805 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.660 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.660 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.503 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.671 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.649 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.414 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.347 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.224 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.123 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.235 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.213 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.202 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.246 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.392 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.280 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.168 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.257 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.112 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.922 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.889 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.956 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.090 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.190 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.067 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.101 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.023 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.112 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.224 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.179 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.101 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.023 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.777 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.755 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.967 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.224 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.101 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.989 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.202 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.135 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.090 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.101 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.090 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.956 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.878 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.889 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.922 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.866 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.855 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.822 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.766 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.777 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.710 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.766 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.732 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.743 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.732 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.732 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.688 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.699 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.643 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.609 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.576 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.464 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.475 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.486 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.509 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.565 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.542 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.565 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.598 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.609 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.576 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.576 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.587 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.531 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.442 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.442 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.431 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.486 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.553 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.553 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.531 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.509 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.431 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.453 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.341 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.140 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.229 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.319 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.330 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.308 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.419 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.386 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.397 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.498 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.442 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.498 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.531 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.486 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.486 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.531 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.620 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.542 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.587 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.654 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.665 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.676 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.654 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.632 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.676 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.721 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.732 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.788 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.743 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.654 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.576 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.520 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.531 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.509 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.431 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.531 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.475 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.542 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.498 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.520 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.542 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.565 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.598 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.598 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.755 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.777 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.810 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.889 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.844 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.799 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.900 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.878 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.911 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.933 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.889 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.911 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.922 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.945 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.855 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.822 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.822 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.900 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.900 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.056 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.012 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.045 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.135 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.224 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.459 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.459 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.548 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.548 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.526 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.514 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.593 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.593 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.649 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.660 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.570 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.593 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.615 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.481 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.492 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.246 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.336 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.269 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.202 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.090 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.179 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.324 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.347 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.436 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.593 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.425 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.358 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.313 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.481 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.921 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.968 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.134 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.134 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.027 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.555 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.449 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.414 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.626 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.426 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.449 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.496 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.614 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.544 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.567 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.426 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.319 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.414 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.485 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.614 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.544 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.426 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.579 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.485 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.473 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.508 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.284 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.331 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.119 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.107 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.225 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.154 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.343 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.213 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.036 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.918 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.894 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.623 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.611 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.623 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.800 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.894 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.871 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.776 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.694 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.753 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.776 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.753 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.824 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.753 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.871 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.930 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.883 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.717 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.694 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.706 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.753 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.812 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.930 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.965 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.835 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.611 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.741 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.706 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.635 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.670 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.812 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.930 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.918 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.012 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.989 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.048 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.130 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.166 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.249 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.119 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.166 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.012 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.765 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.741 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.682 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.670 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.694 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.670 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.835 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.835 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.788 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.706 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.682 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.658 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.706 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.729 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.717 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.717 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.812 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.871 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.107 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.977 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.024 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.942 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.812 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.765 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.753 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.293 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.328 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.363 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.422 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.481 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.375 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.328 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.340 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.281 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.411 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.434 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.411 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.623 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.611 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.434 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.552 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.552 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.611 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.493 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.529 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.493 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.375 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.399 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.234 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.281 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.281 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.281 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.245 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.151 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.057 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.045 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.009 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.057 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.104 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.773 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.714 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.762 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.785 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.844 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.057 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.434 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.422 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.399 | 0 | -11,863 | ||
| 2022-10-24 | 2022-10-20 | 3.363 | 11,863 | +11,863 | 0.00% | 39,900 |
| 2022-10-13 | 2022-10-11 | 3.588 | 0 | -16,947 | ||
| 2022-09-14 | 2022-09-09 | 4.390 | 16,947 | -22,031 | 0.00% | 74,399 |
| 2022-09-13 | 2022-09-08 | 4.414 | 38,978 | +22,031 | 0.00% | 172,038 |
| 2022-08-01 | 2022-07-28 | 3.293 | 16,947 | -84,736 | 0.00% | 55,799 |
| 2022-07-28 | 2022-07-26 | 3.257 | 101,683 | +84,736 | 0.01% | 331,200 |
| 2022-07-19 | 2022-07-15 | 3.458 | 16,947 | -79,652 | 0.00% | 58,599 |
| 2022-07-18 | 2022-07-14 | 3.363 | 96,599 | +79,652 | 0.01% | 324,901 |
| 2022-07-04 | 2022-06-29 | 3.695 | 16,947 | +1,736 | 0.00% | 62,612 |
| 2022-03-22 | 2022-03-18 | 3.313 | 15,211 | -22,817 | 0.00% | 50,399 |
| 2022-03-17 | 2022-03-15 | 2.985 | 38,028 | +22,817 | 0.00% | 113,499 |
| 2022-03-08 | 2022-03-04 | 3.721 | 15,211 | -4,564 | 0.00% | 56,599 |
| 2022-02-17 | 2022-02-15 | 3.681 | 19,775 | -76,057 | 0.00% | 72,801 |
| 2022-02-16 | 2022-02-14 | 3.708 | 95,832 | +76,057 | 0.01% | 355,321 |
| 2022-01-27 | 2022-01-25 | 3.760 | 19,775 | -3,042 | 0.00% | 74,361 |
| 2022-01-14 | 2022-01-12 | 4.063 | 22,817 | +7,606 | 0.00% | 92,700 |
| 2022-01-05 | 2022-01-03 | 4.733 | 15,211 | -15,212 | 0.00% | 71,998 |
| 2021-12-30 | 2021-12-28 | 4.431 | 30,423 | +15,212 | 0.00% | 134,801 |
| 2021-12-21 | 2021-12-17 | 4.497 | 15,211 | -7,606 | 0.00% | 68,398 |
| 2021-12-17 | 2021-12-15 | 4.497 | 22,817 | +7,606 | 0.00% | 102,600 |
| 2021-12-10 | 2021-12-08 | 3.866 | 15,211 | -22,817 | 0.00% | 58,799 |
| 2021-12-09 | 2021-12-07 | 3.747 | 38,028 | +22,817 | 0.00% | 142,498 |
| 2021-12-06 | 2021-12-02 | 3.221 | 15,211 | -7,606 | 0.00% | 48,999 |
| 2021-12-03 | 2021-12-01 | 3.313 | 22,817 | +7,606 | 0.00% | 75,600 |
| 2021-12-01 | 2021-11-29 | 3.261 | 15,211 | -76,057 | 0.00% | 49,599 |
| 2021-11-29 | 2021-11-25 | 3.208 | 91,268 | -22,817 | 0.01% | 292,799 |
| 2021-11-15 | 2021-11-11 | 3.313 | 114,085 | +22,817 | 0.01% | 377,999 |
| 2021-11-01 | 2021-10-28 | 3.852 | 91,268 | +76,057 | 0.01% | 351,599 |
| 2021-10-15 | 2021-10-11 | 3.997 | 15,211 | -7,606 | 0.00% | 60,799 |
| 2021-09-28 | 2021-09-24 | 4.470 | 22,817 | -22,817 | 0.00% | 102,000 |
| 2021-09-27 | 2021-09-23 | 4.247 | 45,634 | +22,817 | 0.00% | 193,799 |
| 2021-09-23 | 2021-09-20 | 3.576 | 22,817 | +7,606 | 0.00% | 81,600 |
| 2021-09-14 | 2021-09-10 | 3.918 | 15,211 | -15,212 | 0.00% | 59,599 |
| 2021-09-10 | 2021-09-08 | 4.076 | 30,423 | +15,212 | 0.00% | 124,001 |
| 2021-09-07 | 2021-09-03 | 4.260 | 15,211 | -7,606 | 0.00% | 64,798 |
| 2021-09-06 | 2021-09-02 | 3.984 | 22,817 | -7,606 | 0.00% | 90,900 |
| 2021-09-03 | 2021-09-01 | 3.589 | 30,423 | +7,606 | 0.00% | 109,201 |
| 2021-09-02 | 2021-08-31 | 3.471 | 22,817 | +7,606 | 0.00% | 79,200 |
| 2021-07-07 | 2021-07-05 | 2.945 | 15,211 | -30,423 | 0.00% | 44,799 |
| 2021-07-05 | 2021-06-30 | 3.776 | 45,634 | +5,435 | 0.00% | 172,323 |
| 2021-06-29 | 2021-06-25 | 3.791 | 40,199 | +13,400 | 0.00% | 152,399 |
| 2021-06-25 | 2021-06-23 | 3.791 | 26,799 | +13,399 | 0.00% | 101,598 |
| 2021-04-21 | 2021-04-19 | 3.657 | 13,400 | -26,799 | 0.00% | 49,001 |
| 2021-04-19 | 2021-04-15 | 3.567 | 40,199 | +26,799 | 0.00% | 143,399 |
| 2021-03-08 | 2021-03-04 | 3.254 | 13,400 | -5,360 | 0.00% | 43,601 |
| 2021-03-03 | 2021-03-01 | 3.179 | 18,760 | -13,399 | 0.00% | 59,641 |
| 2020-12-02 | 2020-11-30 | 3.060 | 32,159 | +18,759 | 0.00% | 98,399 |
| 2020-09-30 | 2020-09-28 | 3.060 | 13,400 | -53,599 | 0.00% | 41,001 |
| 2020-09-18 | 2020-09-16 | 3.000 | 66,999 | +26,800 | 0.01% | 201,001 |
| 2020-08-27 | 2020-08-25 | 3.373 | 40,199 | +26,799 | 0.00% | 135,599 |
| 2020-08-21 | 2020-08-19 | 3.731 | 13,400 | -26,799 | 0.00% | 50,001 |
| 2020-08-19 | 2020-08-17 | 3.508 | 40,199 | -26,800 | 0.00% | 140,999 |
| 2020-08-11 | 2020-08-07 | 3.403 | 66,999 | +26,800 | 0.01% | 228,001 |
| 2020-07-14 | 2020-07-10 | 3.358 | 40,199 | +26,799 | 0.00% | 134,999 |
| 2020-07-09 | 2020-07-07 | 3.418 | 13,400 | -26,799 | 0.00% | 45,801 |
| 2020-07-08 | 2020-07-06 | 3.567 | 40,199 | +26,799 | 0.00% | 143,399 |
| 2020-07-06 | 2020-07-02 | 3.719 | 13,400 | -53,599 | 0.00% | 49,838 |
| 2020-07-03 | 2020-06-30 | 3.575 | 66,999 | +4,621 | 0.01% | 239,520 |
| 2020-06-30 | 2020-06-26 | 3.623 | 62,378 | +24,951 | 0.01% | 226,000 |
| 2020-06-10 | 2020-06-08 | 3.815 | 37,427 | +24,951 | 0.00% | 142,801 |
| 2020-05-19 | 2020-05-15 | 3.799 | 12,476 | -18,713 | 0.00% | 47,402 |
| 2020-05-18 | 2020-05-14 | 3.848 | 31,189 | +18,713 | 0.00% | 120,000 |
| 2019-08-20 | 2019-08-16 | 5.114 | 12,476 | -18,713 | 0.00% | 63,802 |
| 2019-08-02 | 2019-07-31 | 5.274 | 31,189 | +18,713 | 0.00% | 164,500 |
| 2019-06-28 | 2019-06-26 | 5.191 | 12,476 | +301 | 0.00% | 64,764 |
| 2018-10-10 | 2018-10-08 | 4.649 | 12,175 | -12,174 | 0.00% | 56,601 |
| 2018-10-09 | 2018-10-05 | 4.600 | 24,349 | +12,174 | 0.00% | 111,998 |
| 2018-09-13 | 2018-09-11 | 4.501 | 12,175 | -12,174 | 0.00% | 54,801 |
| 2018-09-12 | 2018-09-10 | 4.534 | 24,349 | +12,174 | 0.00% | 110,398 |
| 2018-09-10 | 2018-09-06 | 4.682 | 12,175 | -12,174 | 0.00% | 57,001 |
| 2018-09-07 | 2018-09-05 | 4.616 | 24,349 | +12,174 | 0.00% | 112,398 |
| 2018-08-31 | 2018-08-29 | 4.879 | 12,175 | -12,174 | 0.00% | 59,401 |
| 2018-08-27 | 2018-08-23 | 5.043 | 24,349 | +12,174 | 0.00% | 122,798 |
| 2018-08-22 | 2018-08-20 | 5.158 | 12,175 | -8,522 | 0.00% | 62,801 |
| 2018-08-17 | 2018-08-15 | 5.043 | 20,697 | +8,522 | 0.00% | 104,380 |
| 2018-07-23 | 2018-07-19 | 5.881 | 12,175 | -6,087 | 0.00% | 71,602 |
| 2018-07-20 | 2018-07-18 | 5.799 | 18,262 | +6,087 | 0.00% | 105,899 |
| 2018-07-16 | 2018-07-12 | 5.569 | 12,175 | -6,087 | 0.00% | 67,801 |
| 2018-07-13 | 2018-07-11 | 5.322 | 18,262 | +6,087 | 0.00% | 97,199 |
| 2018-07-04 | 2018-06-29 | 5.093 | 12,175 | -6,087 | 0.00% | 62,001 |
| 2018-07-03 | 2018-06-28 | 4.928 | 18,262 | +6,087 | 0.00% | 89,999 |
| 2018-06-28 | 2018-06-26 | 5.162 | 12,175 | +87 | 0.00% | 62,847 |
| 2018-06-27 | 2018-06-25 | 5.228 | 12,088 | -18,133 | 0.00% | 63,198 |
| 2018-06-05 | 2018-06-01 | 5.758 | 30,221 | +18,133 | 0.00% | 174,000 |
| 2018-05-31 | 2018-05-29 | 5.940 | 12,088 | -18,133 | 0.00% | 71,798 |
| 2018-05-29 | 2018-05-25 | 6.022 | 30,221 | +2,418 | 0.00% | 182,000 |
| 2018-05-28 | 2018-05-24 | 5.989 | 27,803 | +12,088 | 0.00% | 166,519 |
| 2018-02-28 | 2018-02-26 | 4.550 | 15,715 | -18,132 | 0.00% | 71,501 |
| 2018-02-08 | 2018-02-06 | 4.599 | 33,847 | +18,132 | 0.00% | 155,678 |
| 2017-12-21 | 2017-12-19 | 4.699 | 15,715 | -18,132 | 0.00% | 73,841 |
| 2017-12-19 | 2017-12-15 | 4.699 | 33,847 | +18,132 | 0.00% | 159,038 |
| 2017-07-04 | 2017-06-30 | 6.042 | 15,715 | +696 | 0.00% | 94,946 |
| 2017-05-11 | 2017-05-09 | 5.834 | 15,019 | -11,553 | 0.00% | 87,621 |
| 2017-03-31 | 2017-03-29 | 5.713 | 26,572 | +11,553 | 0.00% | 151,801 |
| 2016-12-22 | 2016-12-20 | 5.903 | 15,019 | -11,553 | 0.00% | 88,661 |
| 2016-10-31 | 2016-10-27 | 5.834 | 26,572 | +11,553 | 0.00% | 155,021 |
| 2016-09-07 | 2016-09-05 | 6.111 | 15,019 | -5,776 | 0.00% | 91,781 |
| 2016-09-01 | 2016-08-30 | 6.301 | 20,795 | +5,776 | 0.00% | 131,038 |
| 2016-08-29 | 2016-08-25 | 6.353 | 15,019 | -5,776 | 0.00% | 95,421 |
| 2016-08-23 | 2016-08-19 | 6.509 | 20,795 | +5,776 | 0.00% | 135,358 |
| 2016-08-01 | 2016-07-28 | 6.405 | 15,019 | -5,776 | 0.00% | 96,201 |
| 2016-07-25 | 2016-07-21 | 6.163 | 20,795 | +5,776 | 0.00% | 128,158 |
| 2016-07-19 | 2016-07-15 | 6.094 | 15,019 | -5,776 | 0.00% | 91,521 |
| 2016-07-18 | 2016-07-14 | 6.042 | 20,795 | +5,776 | 0.00% | 125,638 |
| 2016-06-10 | 2016-06-07 | 6.682 | 15,019 | -5,776 | 0.00% | 100,361 |
| 2016-06-02 | 2016-05-31 | 7.812 | 20,795 | +1,808 | 0.00% | 162,444 |
| 2016-05-31 | 2016-05-27 | 7.205 | 18,987 | -5,274 | 0.00% | 136,801 |
| 2016-05-30 | 2016-05-26 | 7.148 | 24,261 | +5,274 | 0.00% | 173,420 |
| 2016-05-27 | 2016-05-25 | 7.262 | 18,987 | -5,274 | 0.00% | 137,881 |
| 2016-05-25 | 2016-05-23 | 7.205 | 24,261 | +5,274 | 0.00% | 174,800 |
| 2016-05-20 | 2016-05-18 | 7.110 | 18,987 | +5,274 | 0.00% | 135,001 |
| 2016-05-19 | 2016-05-17 | 7.300 | 13,713 | -5,274 | 0.00% | 100,102 |
| 2016-05-03 | 2016-04-28 | 7.489 | 18,987 | -3,164 | 0.00% | 142,201 |
| 2016-04-29 | 2016-04-27 | 7.565 | 22,151 | +3,164 | 0.00% | 167,577 |
| 2016-04-27 | 2016-04-25 | 7.925 | 18,987 | +3,165 | 0.00% | 150,481 |
| 2016-04-25 | 2016-04-21 | 8.210 | 15,822 | +5,274 | 0.00% | 129,896 |
| 2016-04-21 | 2016-04-19 | 8.494 | 10,548 | +10,548 | 0.00% | 89,598 |
| 2016-03-22 | 2016-03-18 | 9.347 | 0 | -4,219 | ||
| 2016-01-15 | 2016-01-13 | 9.044 | 4,219 | +4,219 | 0.00% | 38,157 |
| 2015-06-22 | 2015-06-18 | 15.301 | 0 | -2,110 | ||
| 2015-05-28 | 2015-05-26 | 18.259 | 2,110 | +75 | 0.00% | 38,527 |
| 2015-05-27 | 2015-05-22 | 17.021 | 2,035 | +2,035 | 0.00% | 34,638 |
| 2015-05-21 | 2015-05-19 | 17.827 | 0 | -2,035 | ||
| 2015-05-14 | 2015-05-12 | 16.510 | 2,035 | +2,035 | 0.00% | 33,598 |
| 2015-04-24 | 2015-04-22 | 17.650 | 0 | -1,018 | ||
| 2015-04-13 | 2015-04-09 | 13.522 | 1,018 | -3,052 | 0.00% | 13,766 |
| 2015-04-10 | 2015-04-08 | 13.581 | 4,070 | +3,052 | 0.00% | 55,277 |
| 2015-03-20 | 2015-03-18 | 12.186 | 1,018 | +1,018 | 0.00% | 12,405 |
| 2015-03-19 | 2015-03-17 | 12.186 | 0 | -3,053 | ||
| 2015-03-17 | 2015-03-13 | 11.773 | 3,053 | +3,053 | 0.00% | 35,944 |
| 2015-02-27 | 2015-02-25 | 12.363 | 0 | -2,035 | ||
| 2015-02-09 | 2015-02-05 | 12.284 | 2,035 | +2,035 | 0.00% | 24,998 |
| 2015-01-19 | 2015-01-15 | 13.444 | 0 | -3,053 | ||
| 2014-08-27 | 2014-08-25 | 10.417 | 3,053 | -10,175 | 0.00% | 31,803 |
| 2014-08-07 | 2014-08-05 | 9.690 | 13,228 | -5,088 | 0.00% | 128,177 |
| 2014-07-31 | 2014-07-29 | 9.847 | 18,316 | +5,088 | 0.00% | 180,358 |
| 2014-07-29 | 2014-07-25 | 10.240 | 13,228 | +10,175 | 0.00% | 135,457 |
| 2014-06-04 | 2014-05-30 | 9.165 | 3,053 | +199 | 0.00% | 27,981 |
| 2014-05-05 | 2014-04-30 | 8.850 | 2,854 | -4,757 | 0.00% | 25,258 |
| 2014-02-13 | 2014-02-11 | 7.063 | 7,611 | -14,272 | 0.00% | 53,757 |
| 2014-02-11 | 2014-02-07 | 6.916 | 21,883 | +14,272 | 0.00% | 151,342 |
| 2014-01-21 | 2014-01-17 | 6.811 | 7,611 | -45,669 | 0.00% | 51,837 |
| 2013-12-27 | 2013-12-20 | 6.580 | 53,280 | -1,903 | 0.01% | 350,562 |
| 2013-11-01 | 2013-10-30 | 7.505 | 55,183 | +47,572 | 0.01% | 414,124 |
| 2013-09-16 | 2013-09-12 | 6.559 | 7,611 | -14,272 | 0.00% | 49,918 |
| 2013-09-13 | 2013-09-11 | 6.727 | 21,883 | +4,757 | 0.00% | 147,202 |
| 2013-09-11 | 2013-09-09 | 6.138 | 17,126 | +9,515 | 0.00% | 105,122 |
| 2013-08-07 | 2013-08-05 | 7.336 | 7,611 | -14,272 | 0.00% | 55,837 |
| 2013-08-05 | 2013-08-01 | 7.610 | 21,883 | +14,272 | 0.00% | 166,522 |
| 2013-07-26 | 2013-07-24 | 7.715 | 7,611 | -3,806 | 0.00% | 58,717 |
| 2013-07-25 | 2013-07-23 | 7.778 | 11,417 | +3,806 | 0.00% | 88,799 |
| 2013-07-23 | 2013-07-19 | 7.568 | 7,611 | +2,854 | 0.00% | 57,597 |
| 2013-07-19 | 2013-07-17 | 7.484 | 4,757 | -3,806 | 0.00% | 35,599 |
| 2013-07-16 | 2013-07-12 | 7.063 | 8,563 | +3,806 | 0.00% | 60,481 |
| 2013-07-09 | 2013-07-05 | 7.105 | 4,757 | -4,757 | 0.00% | 33,799 |
| 2013-07-03 | 2013-06-28 | 6.664 | 9,514 | -4,757 | 0.00% | 63,398 |
| 2013-07-02 | 2013-06-27 | 6.748 | 14,271 | +4,757 | 0.00% | 96,298 |
| 2013-06-27 | 2013-06-25 | 6.282 | 9,514 | +249 | 0.00% | 59,764 |
| 2013-06-25 | 2013-06-21 | 7.016 | 9,265 | -4,632 | 0.00% | 65,000 |
| 2013-06-20 | 2013-06-18 | 7.080 | 13,897 | +4,632 | 0.00% | 98,397 |
| 2013-06-18 | 2013-06-14 | 7.080 | 9,265 | -9,265 | 0.00% | 65,600 |
| 2013-06-17 | 2013-06-13 | 7.080 | 18,530 | +9,265 | 0.00% | 131,200 |
| 2013-06-14 | 2013-06-11 | 7.383 | 9,265 | -4,632 | 0.00% | 68,400 |
| 2013-06-07 | 2013-06-05 | 7.922 | 13,897 | -9,265 | 0.00% | 110,096 |
| 2013-06-05 | 2013-06-03 | 7.814 | 23,162 | -9,265 | 0.00% | 180,997 |
| 2013-06-04 | 2013-05-31 | 7.728 | 32,427 | +4,632 | 0.00% | 250,597 |
| 2013-05-31 | 2013-05-29 | 8.095 | 27,795 | +27,795 | 0.00% | 225,001 |
| 2013-05-30 | 2013-05-28 | 8.397 | 0 | -13,897 | ||
| 2013-05-29 | 2013-05-27 | 8.009 | 13,897 | +4,632 | 0.00% | 111,296 |
| 2013-05-28 | 2013-05-24 | 8.246 | 9,265 | +9,265 | 0.00% | 76,400 |
| 2013-05-27 | 2013-05-23 | 8.505 | 0 | -9,265 | ||
| 2013-05-24 | 2013-05-22 | 8.138 | 9,265 | +4,633 | 0.00% | 75,400 |
| 2013-05-23 | 2013-05-21 | 8.915 | 4,632 | +4,632 | 0.00% | 41,296 |
| 2013-05-22 | 2013-05-20 | 9.930 | 0 | -18,530 | ||
| 2013-05-21 | 2013-05-16 | 9.822 | 18,530 | +13,898 | 0.00% | 182,001 |
| 2013-05-10 | 2013-05-08 | 9.261 | 4,632 | +4,632 | 0.00% | 42,896 |
| 2013-03-11 | 2013-03-07 | 7.339 | 0 | -4,632 | ||
| 2013-03-06 | 2013-03-04 | 7.404 | 4,632 | +4,632 | 0.00% | 34,296 |
| 2013-01-31 | 2013-01-29 | 6.692 | 0 | -9,265 | ||
| 2013-01-30 | 2013-01-28 | 6.606 | 9,265 | +9,265 | 0.00% | 61,200 |
| 2012-11-05 | 2012-11-01 | 4.296 | 0 | -4,632 | ||
| 2012-11-02 | 2012-10-31 | 4.253 | 4,632 | +4,632 | 0.00% | 19,698 |
| 2012-08-22 | 2012-08-20 | 5.310 | 0 | -4,632 | ||
| 2012-07-03 | 2012-06-28 | 4.965 | 4,632 | -4,633 | 0.00% | 22,998 |
| 2012-06-29 | 2012-06-27 | 5.310 | 9,265 | +4,633 | 0.00% | 49,200 |
| 2012-06-27 | 2012-06-25 | 5.116 | 4,632 | -9,265 | 0.00% | 23,698 |
| 2012-06-26 | 2012-06-22 | 4.792 | 13,897 | +9,265 | 0.00% | 66,598 |
| 2012-02-02 | 2012-01-31 | 3.864 | 4,632 | -23,163 | 0.00% | 17,898 |
| 2012-02-01 | 2012-01-30 | 3.713 | 27,795 | +23,163 | 0.00% | 103,200 |
| 2011-11-17 | 2011-11-15 | 3.173 | 4,632 | -9,265 | 0.00% | 14,698 |
| 2011-11-16 | 2011-11-14 | 3.152 | 13,897 | +9,265 | 0.00% | 43,799 |
| 2011-09-16 | 2011-09-14 | 2.612 | 4,632 | -4,633 | 0.00% | 12,099 |
| 2011-09-07 | 2011-09-05 | 2.742 | 9,265 | +4,633 | 0.00% | 25,400 |
| 2011-08-18 | 2011-08-16 | 2.720 | 4,632 | -9,265 | 0.00% | 12,599 |
| 2011-08-02 | 2011-07-29 | 3.108 | 13,897 | +9,265 | 0.00% | 43,199 |
| 2011-05-12 | 2011-05-09 | 4.037 | 4,632 | -4,633 | 0.00% | 18,698 |
| 2011-05-04 | 2011-04-29 | 3.605 | 9,265 | -13,897 | 0.00% | 33,400 |
| 2011-04-21 | 2011-04-19 | 3.519 | 23,162 | +13,897 | 0.00% | 81,498 |
| 2011-04-20 | 2011-04-18 | 3.691 | 9,265 | -13,897 | 0.00% | 34,200 |
| 2011-04-19 | 2011-04-15 | 3.627 | 23,162 | +13,897 | 0.00% | 83,998 |
| 2011-04-18 | 2011-04-14 | 3.670 | 9,265 | -9,265 | 0.00% | 34,000 |
| 2011-04-15 | 2011-04-13 | 3.627 | 18,530 | +9,265 | 0.00% | 67,200 |
| 2011-04-14 | 2011-04-12 | 3.691 | 9,265 | -18,530 | 0.00% | 34,200 |
| 2011-04-13 | 2011-04-11 | 3.454 | 27,795 | +13,898 | 0.00% | 96,000 |
| 2011-02-09 | 2011-02-07 | 3.475 | 13,897 | -9,265 | 0.00% | 48,298 |
| 2011-02-08 | 2011-02-02 | 3.519 | 23,162 | +9,265 | 0.00% | 81,498 |
| 2011-02-01 | 2011-01-28 | 3.454 | 13,897 | -13,898 | 0.00% | 47,998 |
| 2011-01-24 | 2011-01-20 | 3.475 | 27,795 | -4,632 | 0.00% | 96,600 |
| 2011-01-11 | 2011-01-07 | 3.303 | 32,427 | -13,898 | 0.00% | 107,099 |
| 2010-12-28 | 2010-12-22 | 3.195 | 46,325 | -4,632 | 0.01% | 148,000 |
| 2010-12-23 | 2010-12-21 | 3.152 | 50,957 | +4,632 | 0.01% | 160,599 |
| 2010-12-22 | 2010-12-20 | 3.195 | 46,325 | -4,632 | 0.01% | 148,000 |
| 2010-12-17 | 2010-12-15 | 3.389 | 50,957 | +13,897 | 0.01% | 172,699 |
| 2010-12-15 | 2010-12-13 | 3.454 | 37,060 | +9,265 | 0.01% | 128,000 |
| 2010-12-14 | 2010-12-10 | 3.475 | 27,795 | -9,265 | 0.00% | 96,600 |
| 2010-12-10 | 2010-12-08 | 3.454 | 37,060 | +9,265 | 0.01% | 128,000 |
| 2010-12-09 | 2010-12-07 | 3.454 | 27,795 | +9,265 | 0.00% | 96,000 |
| 2010-12-06 | 2010-12-02 | 3.627 | 18,530 | -9,265 | 0.00% | 67,200 |
| 2010-12-01 | 2010-11-29 | 3.497 | 27,795 | -4,632 | 0.00% | 97,200 |
| 2010-11-30 | 2010-11-26 | 3.475 | 32,427 | +9,265 | 0.00% | 112,699 |
| 2010-11-29 | 2010-11-25 | 3.519 | 23,162 | -9,265 | 0.00% | 81,498 |
| 2010-11-26 | 2010-11-24 | 3.540 | 32,427 | -9,265 | 0.00% | 114,799 |
| 2010-11-24 | 2010-11-22 | 3.605 | 41,692 | +13,897 | 0.01% | 150,299 |
| 2010-11-18 | 2010-11-16 | 3.734 | 27,795 | +4,633 | 0.00% | 103,800 |
| 2010-11-17 | 2010-11-15 | 3.734 | 23,162 | -4,633 | 0.00% | 86,498 |
| 2010-11-10 | 2010-11-08 | 3.972 | 27,795 | +4,633 | 0.00% | 110,400 |
| 2010-10-22 | 2010-10-20 | 4.382 | 23,162 | -4,633 | 0.00% | 101,498 |
| 2010-10-21 | 2010-10-19 | 4.447 | 27,795 | +9,265 | 0.00% | 123,600 |
| 2010-10-20 | 2010-10-18 | 4.512 | 18,530 | +9,265 | 0.00% | 83,600 |
| 2010-10-19 | 2010-10-15 | 4.533 | 9,265 | +4,633 | 0.00% | 42,000 |
| 2010-10-11 | 2010-10-07 | 4.188 | 4,632 | -4,633 | 0.00% | 19,398 |
| 2010-10-06 | 2010-10-04 | 4.209 | 9,265 | +4,633 | 0.00% | 39,000 |
| 2010-09-22 | 2010-09-20 | 4.512 | 4,632 | -2,780 | 0.00% | 20,898 |
| 2010-09-21 | 2010-09-17 | 4.576 | 7,412 | -4,632 | 0.00% | 33,920 |
| 2010-09-20 | 2010-09-16 | 4.317 | 12,044 | +4,632 | 0.00% | 51,998 |
| 2010-08-20 | 2010-08-18 | 4.145 | 7,412 | -2,779 | 0.00% | 30,720 |
| 2010-08-05 | 2010-08-03 | 4.101 | 10,191 | -4,633 | 0.00% | 41,798 |
| 2010-07-30 | 2010-07-28 | 4.037 | 14,824 | -4,632 | 0.00% | 59,840 |
| 2010-07-27 | 2010-07-23 | 4.015 | 19,456 | +4,632 | 0.00% | 78,118 |
| 2010-07-07 | 2010-07-05 | 4.015 | 14,824 | +4,633 | 0.00% | 59,520 |
| 2010-06-25 | 2010-06-23 | 4.123 | 10,191 | -4,633 | 0.00% | 42,018 |
| 2010-06-18 | 2010-06-15 | 3.886 | 14,824 | +4,633 | 0.00% | 57,600 |
| 2010-06-01 | 2010-05-28 | 3.950 | 10,191 | -1,853 | 0.00% | 40,258 |
| 2010-05-06 | 2010-05-04 | 4.103 | 12,044 | -8,809 | 0.00% | 49,416 |
| 2010-04-22 | 2010-04-20 | 4.324 | 20,853 | -9,067 | 0.00% | 90,158 |
| 2010-04-15 | 2010-04-13 | 4.412 | 29,920 | +9,067 | 0.00% | 132,000 |
| 2010-04-13 | 2010-04-09 | 4.522 | 20,853 | -9,067 | 0.00% | 94,298 |
| 2010-04-09 | 2010-04-07 | 4.390 | 29,920 | +2,720 | 0.00% | 131,340 |
| 2010-04-08 | 2010-04-01 | 4.346 | 27,200 | +9,067 | 0.00% | 118,200 |
| 2010-04-07 | 2010-03-31 | 4.301 | 18,133 | +1,813 | 0.00% | 77,998 |
| 2010-02-10 | 2010-02-08 | 4.500 | 16,320 | -4,533 | 0.00% | 73,440 |
| 2010-02-03 | 2010-02-01 | 4.610 | 20,853 | -2,720 | 0.00% | 96,138 |
| 2010-02-01 | 2010-01-28 | 4.456 | 23,573 | -1,814 | 0.00% | 105,038 |
| 2010-01-13 | 2010-01-11 | 4.897 | 25,387 | -4,533 | 0.00% | 124,322 |
| 2009-12-30 | 2009-12-28 | 4.478 | 29,920 | -9,067 | 0.00% | 133,980 |
| 2009-12-22 | 2009-12-18 | 4.412 | 38,987 | -13,600 | 0.01% | 172,001 |
| 2009-12-16 | 2009-12-14 | 4.500 | 52,587 | -9,973 | 0.01% | 236,641 |
| 2009-12-15 | 2009-12-11 | 4.500 | 62,560 | -13,600 | 0.01% | 281,520 |
| 2009-12-10 | 2009-12-08 | 4.610 | 76,160 | +1,813 | 0.01% | 351,120 |
| 2009-12-09 | 2009-12-07 | 4.632 | 74,347 | -9,066 | 0.01% | 344,401 |
| 2009-12-08 | 2009-12-04 | 4.743 | 83,413 | +27,200 | 0.01% | 395,598 |
| 2009-12-04 | 2009-12-02 | 4.765 | 56,213 | +12,693 | 0.01% | 267,838 |
| 2009-12-01 | 2009-11-27 | 4.787 | 43,520 | -18,133 | 0.01% | 208,320 |
| 2009-11-26 | 2009-11-24 | 4.809 | 61,653 | +9,973 | 0.01% | 296,478 |
| 2009-11-18 | 2009-11-16 | 5.184 | 51,680 | -9,067 | 0.01% | 267,900 |
| 2009-11-16 | 2009-11-12 | 5.184 | 60,747 | +9,067 | 0.01% | 314,901 |
| 2009-11-06 | 2009-11-04 | 4.963 | 51,680 | -18,133 | 0.01% | 256,500 |
| 2009-11-05 | 2009-11-03 | 4.809 | 69,813 | -4,534 | 0.01% | 335,718 |
| 2009-11-02 | 2009-10-29 | 4.853 | 74,347 | +18,134 | 0.01% | 360,801 |
| 2009-10-30 | 2009-10-28 | 5.140 | 56,213 | +9,066 | 0.01% | 288,918 |
| 2009-10-29 | 2009-10-27 | 5.250 | 47,147 | +13,600 | 0.01% | 247,521 |
| 2009-10-28 | 2009-10-23 | 5.471 | 33,547 | +4,534 | 0.01% | 183,522 |
| 2009-10-21 | 2009-10-19 | 5.515 | 29,013 | +4,533 | 0.00% | 159,998 |
| 2009-10-20 | 2009-10-16 | 5.471 | 24,480 | -9,067 | 0.00% | 133,920 |
| 2009-10-19 | 2009-10-15 | 5.404 | 33,547 | +9,067 | 0.01% | 181,302 |
| 2009-10-16 | 2009-10-14 | 5.868 | 24,480 | +9,067 | 0.00% | 143,640 |
| 2009-10-08 | 2009-10-06 | 5.824 | 15,413 | -7,254 | 0.00% | 89,758 |
| 2009-10-05 | 2009-09-30 | 5.515 | 22,667 | +7,254 | 0.00% | 125,002 |
| 2009-10-02 | 2009-09-29 | 5.537 | 15,413 | -9,067 | 0.00% | 85,338 |
| 2009-09-25 | 2009-09-23 | 5.669 | 24,480 | +9,067 | 0.00% | 138,780 |
| 2009-09-23 | 2009-09-21 | 5.713 | 15,413 | +1,813 | 0.00% | 88,058 |
| 2009-09-21 | 2009-09-17 | 6.022 | 13,600 | -1,813 | 0.00% | 81,900 |
| 2009-09-18 | 2009-09-16 | 5.890 | 15,413 | -4,534 | 0.00% | 90,778 |
| 2009-09-17 | 2009-09-15 | 5.713 | 19,947 | +4,534 | 0.00% | 113,962 |
| 2009-09-09 | 2009-09-07 | 5.779 | 15,413 | -9,067 | 0.00% | 89,078 |
| 2009-08-31 | 2009-08-27 | 5.735 | 24,480 | +9,973 | 0.00% | 140,400 |
| 2009-08-28 | 2009-08-26 | 5.890 | 14,507 | -4,533 | 0.00% | 85,442 |
| 2009-08-27 | 2009-08-25 | 5.735 | 19,040 | +4,533 | 0.00% | 109,200 |
| 2009-08-25 | 2009-08-21 | 5.824 | 14,507 | +1,814 | 0.00% | 84,482 |
| 2009-08-24 | 2009-08-20 | 5.956 | 12,693 | -22,667 | 0.00% | 75,598 |
| 2009-08-19 | 2009-08-17 | 5.735 | 35,360 | +13,600 | 0.01% | 202,800 |
| 2009-08-14 | 2009-08-12 | 6.265 | 21,760 | +907 | 0.00% | 136,320 |
| 2009-08-06 | 2009-08-04 | 6.551 | 20,853 | +9,066 | 0.00% | 136,618 |
| 2009-08-05 | 2009-08-03 | 6.882 | 11,787 | -13,600 | 0.00% | 81,122 |
| 2009-08-04 | 2009-07-31 | 6.551 | 25,387 | +13,600 | 0.00% | 166,322 |
| 2009-07-28 | 2009-07-24 | 5.956 | 11,787 | -31,733 | 0.00% | 70,202 |
| 2009-07-24 | 2009-07-22 | 5.669 | 43,520 | +31,733 | 0.01% | 246,720 |
| 2009-07-23 | 2009-07-21 | 5.912 | 11,787 | -9,066 | 0.00% | 69,682 |
| 2009-07-22 | 2009-07-20 | 5.846 | 20,853 | +9,066 | 0.00% | 121,898 |
| 2009-07-17 | 2009-07-15 | 6.066 | 11,787 | -9,973 | 0.00% | 71,502 |
| 2009-07-14 | 2009-07-10 | 5.647 | 21,760 | -8,160 | 0.00% | 122,880 |
| 2009-07-13 | 2009-07-09 | 5.559 | 29,920 | +18,133 | 0.00% | 166,320 |
| 2009-07-09 | 2009-07-07 | 5.846 | 11,787 | -9,066 | 0.00% | 68,902 |
| 2009-07-08 | 2009-07-06 | 5.647 | 20,853 | +9,066 | 0.00% | 117,758 |
| 2009-06-01 | 2009-05-27 | 4.721 | 11,787 | -9,066 | 0.00% | 55,642 |
| 2009-05-29 | 2009-05-26 | 4.544 | 20,853 | +9,066 | 0.00% | 94,758 |
| 2009-05-08 | 2009-05-06 | 4.699 | 11,787 | -4,533 | 0.00% | 55,382 |
| 2009-05-07 | 2009-05-05 | 4.500 | 16,320 | -9,067 | 0.00% | 73,440 |
| 2009-05-05 | 2009-04-30 | 4.059 | 25,387 | +4,534 | 0.00% | 103,041 |
| 2009-04-16 | 2009-04-14 | 4.456 | 20,853 | +3,626 | 0.00% | 92,918 |
| 2009-04-15 | 2009-04-09 | 4.235 | 17,227 | -6,346 | 0.00% | 72,961 |
| 2009-04-14 | 2009-04-08 | 4.191 | 23,573 | +11,786 | 0.00% | 98,799 |
| 2009-04-07 | 2009-04-03 | 4.456 | 11,787 | -19,040 | 0.00% | 52,521 |
| 2009-03-25 | 2009-03-23 | 4.191 | 30,827 | +13,600 | 0.00% | 129,201 |
| 2009-03-23 | 2009-03-19 | 4.191 | 17,227 | +907 | 0.00% | 72,201 |
| 2009-03-09 | 2009-03-05 | 3.838 | 16,320 | -4,533 | 0.00% | 62,640 |
| 2009-03-02 | 2009-02-26 | 3.750 | 20,853 | -9,067 | 0.00% | 78,199 |
| 2009-02-25 | 2009-02-23 | 3.904 | 29,920 | -9,067 | 0.00% | 116,820 |
| 2009-02-24 | 2009-02-20 | 3.816 | 38,987 | +9,067 | 0.01% | 148,781 |
| 2009-02-10 | 2009-02-06 | 4.125 | 29,920 | +4,533 | 0.00% | 123,420 |
| 2009-01-29 | 2009-01-22 | 3.574 | 25,387 | -18,133 | 0.00% | 90,721 |
| 2009-01-23 | 2009-01-21 | 3.375 | 43,520 | +9,067 | 0.01% | 146,880 |
| 2009-01-22 | 2009-01-20 | 3.375 | 34,453 | -9,067 | 0.01% | 116,279 |
| 2009-01-21 | 2009-01-19 | 3.375 | 43,520 | +27,200 | 0.01% | 146,880 |
| 2009-01-13 | 2009-01-09 | 3.926 | 16,320 | -9,067 | 0.00% | 64,080 |
| 2009-01-12 | 2009-01-08 | 3.662 | 25,387 | +9,067 | 0.00% | 92,961 |
| 2009-01-05 | 2008-12-31 | 4.081 | 16,320 | -7,253 | 0.00% | 66,600 |
| 2009-01-02 | 2008-12-29 | 3.904 | 23,573 | +7,253 | 0.00% | 92,039 |
| 2008-12-23 | 2008-12-19 | 4.235 | 16,320 | -11,787 | 0.00% | 69,120 |
| 2008-12-22 | 2008-12-18 | 4.191 | 28,107 | +11,787 | 0.00% | 117,801 |
| 2008-12-19 | 2008-12-17 | 3.816 | 16,320 | -9,067 | 0.00% | 62,280 |
| 2008-12-16 | 2008-12-12 | 3.265 | 25,387 | +9,067 | 0.00% | 82,881 |
| 2008-12-09 | 2008-12-05 | 3.551 | 16,320 | -9,067 | 0.00% | 57,960 |
| 2008-12-08 | 2008-12-04 | 3.419 | 25,387 | +9,067 | 0.00% | 86,801 |
| 2008-11-18 | 2008-11-14 | 2.890 | 16,320 | -13,600 | 0.00% | 47,160 |
| 2008-11-17 | 2008-11-13 | 2.559 | 29,920 | +4,533 | 0.00% | 76,560 |
| 2008-11-13 | 2008-11-11 | 2.868 | 25,387 | +9,067 | 0.00% | 72,801 |
| 2008-11-12 | 2008-11-10 | 3.154 | 16,320 | -9,067 | 0.00% | 51,480 |
| 2008-11-10 | 2008-11-06 | 2.669 | 25,387 | +9,067 | 0.00% | 67,761 |
| 2008-10-31 | 2008-10-29 | 3.044 | 16,320 | -9,067 | 0.00% | 49,680 |
| 2008-10-30 | 2008-10-28 | 2.625 | 25,387 | +9,067 | 0.00% | 66,641 |
| 2008-08-21 | 2008-08-19 | 5.603 | 16,320 | -18,133 | 0.00% | 91,440 |
| 2008-06-18 | 2008-06-16 | 5.801 | 34,453 | -22,667 | 0.01% | 199,878 |
| 2008-06-17 | 2008-06-13 | 5.537 | 57,120 | +22,667 | 0.01% | 316,260 |
| 2008-06-10 | 2008-06-05 | 6.353 | 34,453 | -9,067 | 0.01% | 218,878 |
| 2008-06-06 | 2008-06-04 | 6.375 | 43,520 | +9,067 | 0.01% | 277,440 |
| 2008-06-03 | 2008-05-30 | 5.647 | 34,453 | -2,720 | 0.01% | 194,558 |
| 2008-05-30 | 2008-05-28 | 5.717 | 37,173 | -9,067 | 0.01% | 212,512 |
| 2008-05-29 | 2008-05-27 | 5.717 | 46,240 | +1,278 | 0.01% | 264,347 |
| 2008-05-23 | 2008-05-21 | 5.898 | 44,962 | +4,408 | 0.01% | 265,201 |
| 2008-05-20 | 2008-05-16 | 6.125 | 40,554 | -4,408 | 0.01% | 248,401 |
| 2008-05-19 | 2008-05-15 | 5.966 | 44,962 | -4,408 | 0.01% | 268,261 |
| 2008-05-16 | 2008-05-14 | 5.921 | 49,370 | +4,408 | 0.01% | 292,320 |
| 2008-05-14 | 2008-05-09 | 5.966 | 44,962 | -2,645 | 0.01% | 268,261 |
| 2008-05-13 | 2008-05-08 | 5.944 | 47,607 | +2,645 | 0.01% | 282,962 |
| 2008-05-09 | 2008-05-07 | 6.034 | 44,962 | +4,408 | 0.01% | 271,321 |
| 2008-05-06 | 2008-05-02 | 6.624 | 40,554 | -2,645 | 0.01% | 268,641 |
| 2008-05-05 | 2008-04-30 | 6.329 | 43,199 | -13,224 | 0.01% | 273,422 |
| 2008-05-02 | 2008-04-29 | 6.012 | 56,423 | -12,342 | 0.01% | 339,201 |
| 2008-04-30 | 2008-04-28 | 5.603 | 68,765 | -1,763 | 0.01% | 385,319 |
| 2008-04-29 | 2008-04-25 | 5.422 | 70,528 | -4,408 | 0.01% | 382,397 |
| 2008-04-28 | 2008-04-24 | 5.785 | 74,936 | -4,409 | 0.01% | 433,497 |
| 2008-04-25 | 2008-04-23 | 5.263 | 79,345 | -22,040 | 0.01% | 417,603 |
| 2008-04-21 | 2008-04-17 | 4.560 | 101,385 | +13,224 | 0.02% | 462,302 |
| 2008-04-18 | 2008-04-16 | 4.741 | 88,161 | -13,224 | 0.01% | 418,002 |
| 2008-04-16 | 2008-04-14 | 4.560 | 101,385 | +39,673 | 0.02% | 462,302 |
| 2008-04-11 | 2008-04-09 | 4.809 | 61,712 | -4,408 | 0.01% | 296,798 |
| 2008-04-09 | 2008-04-07 | 5.059 | 66,120 | +13,224 | 0.01% | 334,498 |
| 2008-04-08 | 2008-04-03 | 5.172 | 52,896 | -8,816 | 0.01% | 273,598 |
| 2008-03-14 | 2008-03-12 | 4.673 | 61,712 | +8,816 | 0.01% | 288,398 |
| 2008-02-27 | 2008-02-25 | 6.080 | 52,896 | -8,816 | 0.01% | 321,598 |
| 2008-02-26 | 2008-02-22 | 5.876 | 61,712 | +26,448 | 0.01% | 362,598 |
| 2008-02-25 | 2008-02-21 | 5.989 | 35,264 | -8,816 | 0.01% | 211,199 |
| 2008-02-22 | 2008-02-20 | 5.966 | 44,080 | -2,645 | 0.01% | 262,998 |
| 2008-02-20 | 2008-02-18 | 6.012 | 46,725 | +5,290 | 0.01% | 280,899 |
| 2008-02-19 | 2008-02-15 | 5.989 | 41,435 | +19,395 | 0.01% | 248,157 |
| 2008-02-18 | 2008-02-14 | 6.397 | 22,040 | +10,579 | 0.00% | 140,999 |
| 2008-02-15 | 2008-02-13 | 6.670 | 11,461 | -15,869 | 0.00% | 76,441 |
| 2008-02-11 | 2008-02-04 | 6.307 | 27,330 | +15,869 | 0.00% | 172,361 |
| 2008-01-30 | 2008-01-28 | 6.352 | 11,461 | -4,408 | 0.00% | 72,801 |
| 2008-01-29 | 2008-01-25 | 6.556 | 15,869 | +4,408 | 0.00% | 104,041 |
| 2008-01-14 | 2008-01-10 | 7.577 | 11,461 | -4,408 | 0.00% | 86,841 |
| 2008-01-02 | 2007-12-27 | 9.006 | 15,869 | +8,816 | 0.00% | 142,921 |
| 2007-11-23 | 2007-11-21 | 9.710 | 7,053 | -4,408 | 0.00% | 68,481 |
| 2007-11-22 | 2007-11-20 | 9.732 | 11,461 | +4,408 | 0.00% | 111,541 |
| 2007-11-16 | 2007-11-14 | 11.252 | 7,053 | +4,408 | 0.00% | 79,362 |
| 2007-10-30 | 2007-10-26 | 11.388 | 2,645 | +2,645 | 0.00% | 30,122 |
| 2007-10-18 | 2007-10-16 | 12.250 | 0 | -4,408 | ||
| 2007-10-16 | 2007-10-12 | 11.230 | 4,408 | -5,290 | 0.00% | 49,500 |
| 2007-10-05 | 2007-10-03 | 10.889 | 9,698 | +4,408 | 0.00% | 105,604 |
| 2007-10-03 | 2007-09-28 | 11.298 | 5,290 | -49,370 | 0.00% | 59,764 |
| 2007-09-28 | 2007-09-25 | 10.549 | 54,660 | +5,290 | 0.01% | 576,605 |
| 2007-09-27 | 2007-09-24 | 10.889 | 49,370 | -4,408 | 0.01% | 537,601 |
| 2007-09-25 | 2007-09-21 | 10.436 | 53,778 | +5,290 | 0.01% | 561,200 |
| 2007-09-24 | 2007-09-20 | 10.458 | 48,488 | +4,408 | 0.01% | 507,097 |
| 2007-09-19 | 2007-09-17 | 10.640 | 44,080 | -4,408 | 0.01% | 468,997 |
| 2007-09-17 | 2007-09-13 | 11.003 | 48,488 | -4,408 | 0.01% | 533,497 |
| 2007-09-14 | 2007-09-12 | 10.299 | 52,896 | -35,265 | 0.01% | 544,796 |
| 2007-09-13 | 2007-09-11 | 9.914 | 88,161 | -4,408 | 0.01% | 874,004 |
| 2007-09-12 | 2007-09-10 | 9.914 | 92,569 | +35,265 | 0.01% | 917,704 |
| 2007-09-10 | 2007-09-06 | 10.254 | 57,304 | -4,408 | 0.01% | 587,596 |
| 2007-09-07 | 2007-09-05 | 10.277 | 61,712 | +4,408 | 0.01% | 634,196 |
| 2007-09-06 | 2007-09-04 | 10.390 | 57,304 | -8,816 | 0.01% | 595,396 |
| 2007-09-05 | 2007-09-03 | 10.163 | 66,120 | +8,816 | 0.01% | 671,996 |
| 2007-09-04 | 2007-08-31 | 10.186 | 57,304 | -17,632 | 0.01% | 583,696 |
| 2007-09-03 | 2007-08-30 | 9.891 | 74,936 | +4,408 | 0.01% | 741,195 |
| 2007-08-31 | 2007-08-29 | 9.846 | 70,528 | +22,040 | 0.01% | 694,395 |
| 2007-08-30 | 2007-08-28 | 11.139 | 48,488 | -22,040 | 0.01% | 540,096 |
| 2007-08-29 | 2007-08-27 | 9.846 | 70,528 | +13,224 | 0.01% | 694,395 |
| 2007-08-24 | 2007-08-22 | 8.530 | 57,304 | -4,408 | 0.01% | 488,797 |
| 2007-08-23 | 2007-08-21 | 7.985 | 61,712 | +4,408 | 0.01% | 492,797 |
| 2007-08-22 | 2007-08-20 | 7.282 | 57,304 | -13,224 | 0.01% | 417,297 |
| 2007-08-21 | 2007-08-17 | 6.806 | 70,528 | -4,408 | 0.01% | 479,997 |
| 2007-08-20 | 2007-08-16 | 6.965 | 74,936 | -27,330 | 0.01% | 521,897 |
| 2007-08-17 | 2007-08-15 | 7.237 | 102,266 | +8,816 | 0.02% | 740,078 |
| 2007-08-15 | 2007-08-13 | 7.532 | 93,450 | -38,791 | 0.01% | 703,838 |
| 2007-08-10 | 2007-08-08 | 7.486 | 132,241 | -8,816 | 0.02% | 990,001 |
| 2007-08-09 | 2007-08-07 | 7.328 | 141,057 | +8,816 | 0.02% | 1,033,601 |
| 2007-08-08 | 2007-08-06 | 7.464 | 132,241 | -6,171 | 0.02% | 987,001 |
| 2007-08-07 | 2007-08-03 | 7.691 | 138,412 | +4,408 | 0.02% | 1,064,459 |
| 2007-08-03 | 2007-08-01 | 8.212 | 134,004 | -882 | 0.02% | 1,100,479 |
| 2007-08-02 | 2007-07-31 | 8.485 | 134,886 | +4,408 | 0.02% | 1,144,443 |
| 2007-07-31 | 2007-07-27 | 8.598 | 130,478 | -8,816 | 0.02% | 1,121,843 |
| 2007-07-27 | 2007-07-25 | 9.120 | 139,294 | -4,408 | 0.02% | 1,270,323 |
| 2007-07-24 | 2007-07-20 | 8.643 | 143,702 | -4,408 | 0.02% | 1,242,062 |
| 2007-07-23 | 2007-07-19 | 8.711 | 148,110 | +4,408 | 0.02% | 1,290,242 |
| 2007-07-19 | 2007-07-17 | 8.643 | 143,702 | +17,632 | 0.02% | 1,242,062 |
| 2007-07-18 | 2007-07-16 | 8.847 | 126,070 | +61,713 | 0.02% | 1,115,403 |
| 2007-07-17 | 2007-07-13 | 9.006 | 64,357 | +48,488 | 0.01% | 579,618 |
| 2007-07-11 | 2007-07-09 | 9.256 | 15,869 | +6,171 | 0.00% | 146,881 |
| 2007-06-26 | 2007-06-22 | 9.687 | 9,698 | 0.00% | 93,943 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy