History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 378,000 | +0 | 0.02% | 1,598,940 |
| 2025-10-13 | 2025-10-09 | 4.210 | 378,000 | +0 | 0.02% | 1,591,380 |
| 2025-10-10 | 2025-10-08 | 4.140 | 378,000 | +0 | 0.02% | 1,564,920 |
| 2025-10-09 | 2025-10-06 | 4.110 | 378,000 | +0 | 0.02% | 1,553,580 |
| 2025-10-08 | 2025-10-03 | 4.120 | 378,000 | -52,000 | 0.02% | 1,557,360 |
| 2025-10-06 | 2025-10-02 | 4.090 | 430,000 | +4,000 | 0.03% | 1,758,700 |
| 2025-10-03 | 2025-09-30 | 4.291 | 426,000 | -12,000 | 0.02% | 1,827,871 |
| 2025-10-02 | 2025-09-29 | 4.311 | 438,000 | -7,290 | 0.03% | 1,888,331 |
| 2025-09-30 | 2025-09-26 | 4.270 | 445,290 | +5,859 | 0.03% | 1,901,520 |
| 2025-09-29 | 2025-09-25 | 4.270 | 439,431 | +80,074 | 0.03% | 1,876,500 |
| 2025-09-25 | 2025-09-23 | 4.332 | 359,357 | +11,718 | 0.02% | 1,556,641 |
| 2025-09-24 | 2025-09-22 | 4.352 | 347,639 | +17,578 | 0.02% | 1,513,001 |
| 2025-09-22 | 2025-09-18 | 4.444 | 330,061 | +46,872 | 0.02% | 1,466,918 |
| 2025-09-19 | 2025-09-17 | 4.588 | 283,189 | +19,530 | 0.02% | 1,299,201 |
| 2025-09-18 | 2025-09-16 | 4.598 | 263,659 | +19,531 | 0.02% | 1,212,302 |
| 2025-09-16 | 2025-09-12 | 4.680 | 244,128 | +1,953 | 0.01% | 1,142,499 |
| 2025-09-15 | 2025-09-11 | 4.741 | 242,175 | -29,296 | 0.01% | 1,148,239 |
| 2025-09-12 | 2025-09-10 | 4.659 | 271,471 | -44,919 | 0.02% | 1,264,902 |
| 2025-09-11 | 2025-09-09 | 4.649 | 316,390 | +52,731 | 0.02% | 1,470,959 |
| 2025-09-10 | 2025-09-08 | 4.659 | 263,659 | +13,672 | 0.02% | 1,228,502 |
| 2025-09-09 | 2025-09-05 | 4.608 | 249,987 | -17,578 | 0.01% | 1,151,998 |
| 2025-09-08 | 2025-09-04 | 4.567 | 267,565 | +1,953 | 0.02% | 1,222,042 |
| 2025-09-05 | 2025-09-03 | 4.557 | 265,612 | +7,813 | 0.02% | 1,210,402 |
| 2025-09-04 | 2025-09-02 | 4.567 | 257,799 | -166,008 | 0.02% | 1,177,438 |
| 2025-09-03 | 2025-09-01 | 4.455 | 423,807 | -9,765 | 0.03% | 1,887,901 |
| 2025-09-02 | 2025-08-29 | 4.383 | 433,572 | +31,249 | 0.03% | 1,900,321 |
| 2025-09-01 | 2025-08-28 | 4.496 | 402,323 | +3,906 | 0.02% | 1,808,678 |
| 2025-08-29 | 2025-08-27 | 4.537 | 398,417 | -21,484 | 0.02% | 1,807,438 |
| 2025-08-28 | 2025-08-26 | 4.578 | 419,901 | +5,859 | 0.03% | 1,922,102 |
| 2025-08-27 | 2025-08-25 | 4.598 | 414,042 | -3,906 | 0.02% | 1,903,762 |
| 2025-08-26 | 2025-08-22 | 4.537 | 417,948 | +15,625 | 0.02% | 1,896,042 |
| 2025-08-25 | 2025-08-21 | 4.557 | 402,323 | -13,672 | 0.02% | 1,833,398 |
| 2025-08-22 | 2025-08-20 | 4.516 | 415,995 | -29,295 | 0.02% | 1,878,662 |
| 2025-08-21 | 2025-08-19 | 4.475 | 445,290 | +85,933 | 0.03% | 1,992,720 |
| 2025-08-20 | 2025-08-18 | 4.455 | 359,357 | +11,718 | 0.02% | 1,600,801 |
| 2025-08-19 | 2025-08-15 | 4.506 | 347,639 | -7,812 | 0.02% | 1,566,401 |
| 2025-08-18 | 2025-08-14 | 4.465 | 355,451 | -5,859 | 0.02% | 1,587,041 |
| 2025-08-15 | 2025-08-13 | 4.465 | 361,310 | +11,718 | 0.02% | 1,613,201 |
| 2025-08-14 | 2025-08-12 | 4.465 | 349,592 | -27,342 | 0.02% | 1,560,881 |
| 2025-08-13 | 2025-08-11 | 4.455 | 376,934 | +103,510 | 0.02% | 1,679,100 |
| 2025-08-12 | 2025-08-08 | 4.526 | 273,424 | -291,001 | 0.02% | 1,237,601 |
| 2025-08-11 | 2025-08-07 | 4.403 | 564,425 | -207,020 | 0.03% | 2,485,402 |
| 2025-08-08 | 2025-08-06 | 4.362 | 771,445 | +87,886 | 0.05% | 3,365,398 |
| 2025-08-07 | 2025-08-05 | 4.393 | 683,559 | -13,671 | 0.04% | 3,002,999 |
| 2025-08-06 | 2025-08-04 | 4.301 | 697,230 | +31,248 | 0.04% | 2,998,798 |
| 2025-08-04 | 2025-07-31 | 4.321 | 665,982 | +126,947 | 0.04% | 2,878,040 |
| 2025-08-01 | 2025-07-30 | 4.393 | 539,035 | -44,920 | 0.03% | 2,368,079 |
| 2025-07-31 | 2025-07-29 | 4.270 | 583,955 | +52,732 | 0.03% | 2,493,661 |
| 2025-07-30 | 2025-07-28 | 4.301 | 531,223 | +9,765 | 0.03% | 2,284,799 |
| 2025-07-29 | 2025-07-25 | 4.311 | 521,458 | -1,953 | 0.03% | 2,248,140 |
| 2025-07-28 | 2025-07-24 | 4.362 | 523,411 | +31,248 | 0.03% | 2,283,360 |
| 2025-07-25 | 2025-07-23 | 4.403 | 492,163 | +335,921 | 0.03% | 2,167,202 |
| 2025-07-24 | 2025-07-22 | 4.444 | 156,242 | -37,108 | 0.01% | 694,400 |
| 2025-07-22 | 2025-07-18 | 4.352 | 193,350 | +19,531 | 0.01% | 841,502 |
| 2025-07-21 | 2025-07-17 | 4.352 | 173,819 | +11,718 | 0.01% | 756,499 |
| 2025-07-18 | 2025-07-16 | 4.424 | 162,101 | +9,765 | 0.01% | 717,119 |
| 2025-07-17 | 2025-07-15 | 4.414 | 152,336 | +7,812 | 0.01% | 672,360 |
| 2025-07-16 | 2025-07-14 | 4.383 | 144,524 | -87,886 | 0.01% | 633,440 |
| 2025-07-15 | 2025-07-11 | 4.321 | 232,410 | +5,859 | 0.01% | 1,004,359 |
| 2025-07-14 | 2025-07-10 | 4.373 | 226,551 | +80,074 | 0.01% | 990,640 |
| 2025-07-11 | 2025-07-09 | 4.393 | 146,477 | -41,014 | 0.01% | 643,500 |
| 2025-07-10 | 2025-07-08 | 4.444 | 187,491 | +33,202 | 0.01% | 833,282 |
| 2025-07-09 | 2025-07-07 | 4.516 | 154,289 | -48,826 | 0.01% | 696,780 |
| 2025-07-08 | 2025-07-04 | 4.352 | 203,115 | +1,953 | 0.01% | 884,001 |
| 2025-07-07 | 2025-07-03 | 4.393 | 201,162 | +7,812 | 0.01% | 883,741 |
| 2025-07-04 | 2025-07-02 | 4.362 | 193,350 | +1,953 | 0.01% | 843,482 |
| 2025-07-03 | 2025-06-30 | 4.260 | 191,397 | +1,953 | 0.01% | 815,362 |
| 2025-07-02 | 2025-06-27 | 4.219 | 189,444 | +68,356 | 0.01% | 799,282 |
| 2025-06-30 | 2025-06-26 | 4.403 | 121,088 | +62,497 | 0.01% | 533,202 |
| 2025-06-27 | 2025-06-25 | 4.506 | 58,591 | -50,778 | 0.00% | 264,001 |
| 2025-06-25 | 2025-06-23 | 4.424 | 109,369 | -46,873 | 0.01% | 483,838 |
| 2025-06-24 | 2025-06-20 | 4.485 | 156,242 | +17,577 | 0.01% | 700,800 |
| 2025-06-23 | 2025-06-19 | 4.475 | 138,665 | +66,403 | 0.01% | 620,541 |
| 2025-06-19 | 2025-06-17 | 5.056 | 72,262 | -20,579 | 0.00% | 365,371 |
| 2025-06-18 | 2025-06-16 | 4.972 | 92,841 | +24,632 | 0.01% | 461,582 |
| 2025-06-17 | 2025-06-13 | 5.046 | 68,209 | -3,790 | 0.00% | 344,158 |
| 2025-06-13 | 2025-06-11 | 5.056 | 71,999 | +49,263 | 0.00% | 364,041 |
| 2025-06-12 | 2025-06-10 | 4.993 | 22,736 | -47,368 | 0.00% | 113,518 |
| 2025-06-11 | 2025-06-09 | 4.845 | 70,104 | -151,577 | 0.00% | 339,659 |
| 2025-06-10 | 2025-06-06 | 4.813 | 221,681 | -45,473 | 0.01% | 1,067,042 |
| 2025-06-09 | 2025-06-05 | 4.697 | 267,154 | +99,472 | 0.02% | 1,254,902 |
| 2025-06-06 | 2025-06-04 | 4.824 | 167,682 | +47,368 | 0.01% | 808,892 |
| 2025-06-05 | 2025-06-03 | 4.761 | 120,314 | -18,947 | 0.01% | 572,771 |
| 2025-06-04 | 2025-06-02 | 4.655 | 139,261 | +18,947 | 0.01% | 648,270 |
| 2025-05-30 | 2025-05-28 | 4.845 | 120,314 | +3,790 | 0.01% | 582,931 |
| 2025-05-29 | 2025-05-27 | 4.866 | 116,524 | -1,895 | 0.01% | 567,028 |
| 2025-05-28 | 2025-05-26 | 4.740 | 118,419 | -18,947 | 0.01% | 561,249 |
| 2025-05-26 | 2025-05-22 | 4.634 | 137,366 | +18,947 | 0.01% | 636,549 |
| 2025-05-23 | 2025-05-21 | 4.803 | 118,419 | -42,631 | 0.01% | 568,749 |
| 2025-05-22 | 2025-05-20 | 4.782 | 161,050 | +111,788 | 0.01% | 770,100 |
| 2025-05-19 | 2025-05-15 | 4.750 | 49,262 | +42,631 | 0.00% | 233,998 |
| 2025-05-15 | 2025-05-13 | 4.740 | 6,631 | +1,894 | 0.00% | 31,428 |
| 2025-05-14 | 2025-05-12 | 4.792 | 4,737 | -17,999 | 0.00% | 22,701 |
| 2025-05-13 | 2025-05-09 | 4.771 | 22,736 | +7,578 | 0.00% | 108,478 |
| 2025-05-02 | 2025-04-29 | 4.750 | 15,158 | -378,941 | 0.00% | 72,002 |
| 2025-04-30 | 2025-04-28 | 4.845 | 394,099 | +3,790 | 0.02% | 1,909,440 |
| 2025-04-23 | 2025-04-17 | 4.528 | 390,309 | -189,471 | 0.02% | 1,767,478 |
| 2025-04-22 | 2025-04-16 | 4.518 | 579,780 | +473,676 | 0.04% | 2,619,359 |
| 2025-04-17 | 2025-04-15 | 4.571 | 106,104 | +1,895 | 0.01% | 484,962 |
| 2025-04-14 | 2025-04-10 | 4.402 | 104,209 | +3,790 | 0.01% | 458,701 |
| 2025-04-09 | 2025-04-07 | 4.201 | 100,419 | -15,158 | 0.01% | 421,878 |
| 2025-04-08 | 2025-04-03 | 4.687 | 115,577 | -123,156 | 0.01% | 541,680 |
| 2025-04-02 | 2025-03-31 | 4.771 | 238,733 | -77,683 | 0.01% | 1,139,040 |
| 2025-04-01 | 2025-03-28 | 4.676 | 316,416 | -64,420 | 0.02% | 1,479,620 |
| 2025-03-31 | 2025-03-27 | 4.634 | 380,836 | +79,578 | 0.02% | 1,764,780 |
| 2025-03-24 | 2025-03-20 | 4.792 | 301,258 | +3,789 | 0.02% | 1,443,719 |
| 2025-03-21 | 2025-03-19 | 4.645 | 297,469 | +1,895 | 0.02% | 1,381,601 |
| 2025-03-20 | 2025-03-18 | 4.571 | 295,574 | +7,579 | 0.02% | 1,350,959 |
| 2025-03-19 | 2025-03-17 | 4.602 | 287,995 | -3,790 | 0.02% | 1,325,438 |
| 2025-03-18 | 2025-03-14 | 4.560 | 291,785 | +5,684 | 0.02% | 1,330,561 |
| 2025-03-17 | 2025-03-13 | 4.550 | 286,101 | +5,684 | 0.02% | 1,301,622 |
| 2025-03-10 | 2025-03-06 | 4.328 | 280,417 | -3,789 | 0.02% | 1,213,602 |
| 2025-03-07 | 2025-03-05 | 4.444 | 284,206 | -3,789 | 0.02% | 1,263,000 |
| 2025-03-05 | 2025-03-03 | 4.528 | 287,995 | +3,789 | 0.02% | 1,304,158 |
| 2025-03-04 | 2025-02-28 | 4.497 | 284,206 | -123,156 | 0.02% | 1,278,000 |
| 2025-03-03 | 2025-02-27 | 4.528 | 407,362 | -1,895 | 0.03% | 1,844,701 |
| 2025-02-28 | 2025-02-26 | 4.528 | 409,257 | -261,469 | 0.03% | 1,853,282 |
| 2025-02-27 | 2025-02-25 | 4.465 | 670,726 | -34,105 | 0.04% | 2,994,840 |
| 2025-02-26 | 2025-02-24 | 4.328 | 704,831 | -1,894 | 0.04% | 3,050,401 |
| 2025-02-25 | 2025-02-21 | 4.338 | 706,725 | +5,684 | 0.04% | 3,066,058 |
| 2025-02-24 | 2025-02-20 | 4.307 | 701,041 | -280,417 | 0.04% | 3,019,199 |
| 2025-02-19 | 2025-02-17 | 4.075 | 981,458 | +3,790 | 0.06% | 3,998,961 |
| 2025-02-18 | 2025-02-14 | 3.906 | 977,668 | +1,894 | 0.06% | 3,818,398 |
| 2025-02-13 | 2025-02-11 | 3.842 | 975,774 | +1,895 | 0.06% | 3,749,201 |
| 2025-02-06 | 2025-02-04 | 4.022 | 973,879 | -3,789 | 0.06% | 3,916,680 |
| 2025-02-04 | 2025-01-28 | 4.022 | 977,668 | -3,790 | 0.06% | 3,931,918 |
| 2025-01-21 | 2025-01-17 | 4.053 | 981,458 | -473,676 | 0.06% | 3,978,241 |
| 2025-01-16 | 2025-01-14 | 3.990 | 1,455,134 | -1,895 | 0.09% | 5,806,078 |
| 2025-01-15 | 2025-01-13 | 3.916 | 1,457,029 | -18,947 | 0.09% | 5,705,980 |
| 2025-01-14 | 2025-01-10 | 3.779 | 1,475,976 | -485,045 | 0.09% | 5,577,639 |
| 2025-01-07 | 2025-01-03 | 3.958 | 1,961,021 | -43,578 | 0.12% | 7,762,500 |
| 2025-01-03 | 2024-12-31 | 4.222 | 2,004,599 | +18,947 | 0.12% | 8,463,999 |
| 2025-01-02 | 2024-12-27 | 4.127 | 1,985,652 | -431,993 | 0.12% | 8,195,359 |
| 2024-12-30 | 2024-12-24 | 4.201 | 2,417,645 | -49,263 | 0.15% | 10,156,959 |
| 2024-12-23 | 2024-12-19 | 4.127 | 2,466,908 | +3,790 | 0.15% | 10,181,642 |
| 2024-12-20 | 2024-12-18 | 4.106 | 2,463,118 | +17,052 | 0.15% | 10,113,999 |
| 2024-12-19 | 2024-12-17 | 3.958 | 2,446,066 | +9,474 | 0.15% | 9,682,501 |
| 2024-12-16 | 2024-12-12 | 4.075 | 2,436,592 | +3,789 | 0.15% | 9,927,919 |
| 2024-12-13 | 2024-12-11 | 4.085 | 2,432,803 | +1,895 | 0.15% | 9,938,161 |
| 2024-12-12 | 2024-12-10 | 3.958 | 2,430,908 | +1,895 | 0.15% | 9,622,499 |
| 2024-12-10 | 2024-12-06 | 4.011 | 2,429,013 | -1,895 | 0.15% | 9,743,198 |
| 2024-12-09 | 2024-12-05 | 3.937 | 2,430,908 | +7,579 | 0.15% | 9,571,179 |
| 2024-12-06 | 2024-12-04 | 3.906 | 2,423,329 | +9,473 | 0.15% | 9,464,599 |
| 2024-12-05 | 2024-12-03 | 3.853 | 2,413,856 | -17,052 | 0.15% | 9,300,201 |
| 2024-12-04 | 2024-12-02 | 3.642 | 2,430,908 | +94,735 | 0.15% | 8,852,700 |
| 2024-12-03 | 2024-11-29 | 3.652 | 2,336,173 | +94,735 | 0.14% | 8,532,361 |
| 2024-12-02 | 2024-11-28 | 3.642 | 2,241,438 | +5,685 | 0.14% | 8,162,702 |
| 2024-11-27 | 2024-11-25 | 3.684 | 2,235,753 | -36,000 | 0.14% | 8,236,399 |
| 2024-11-26 | 2024-11-22 | 3.716 | 2,271,753 | +11,368 | 0.14% | 8,440,961 |
| 2024-11-25 | 2024-11-21 | 3.800 | 2,260,385 | -92,840 | 0.14% | 8,589,602 |
| 2024-11-21 | 2024-11-19 | 3.758 | 2,353,225 | +9,473 | 0.14% | 8,843,039 |
| 2024-11-18 | 2024-11-14 | 3.800 | 2,343,752 | +13,263 | 0.14% | 8,906,401 |
| 2024-11-15 | 2024-11-13 | 3.895 | 2,330,489 | -191,365 | 0.14% | 9,077,401 |
| 2024-11-14 | 2024-11-12 | 3.885 | 2,521,854 | +11,368 | 0.16% | 9,796,160 |
| 2024-11-13 | 2024-11-11 | 4.011 | 2,510,486 | -9,473 | 0.15% | 10,070,001 |
| 2024-11-11 | 2024-11-07 | 4.159 | 2,519,959 | +189,470 | 0.15% | 10,480,399 |
| 2024-11-08 | 2024-11-06 | 4.022 | 2,330,489 | -1,894 | 0.14% | 9,372,601 |
| 2024-11-07 | 2024-11-05 | 4.075 | 2,332,383 | +5,684 | 0.14% | 9,503,318 |
| 2024-11-06 | 2024-11-04 | 4.064 | 2,326,699 | +1,894 | 0.14% | 9,455,599 |
| 2024-11-05 | 2024-11-01 | 3.980 | 2,324,805 | +615,780 | 0.14% | 9,251,582 |
| 2024-11-04 | 2024-10-31 | 4.085 | 1,709,025 | +3,789 | 0.11% | 6,981,480 |
| 2024-10-29 | 2024-10-25 | 4.148 | 1,705,236 | +9,474 | 0.10% | 7,074,002 |
| 2024-10-25 | 2024-10-23 | 4.328 | 1,695,762 | -433,888 | 0.10% | 7,339,000 |
| 2024-10-18 | 2024-10-16 | 4.455 | 2,129,650 | +378,941 | 0.13% | 9,486,561 |
| 2024-10-17 | 2024-10-15 | 4.349 | 1,750,709 | +94,736 | 0.11% | 7,613,762 |
| 2024-10-10 | 2024-10-08 | 4.623 | 1,655,973 | +947,353 | 0.10% | 7,656,239 |
| 2024-10-09 | 2024-10-07 | 5.025 | 708,620 | +1,895 | 0.04% | 3,560,479 |
| 2024-10-07 | 2024-10-03 | 4.602 | 706,725 | +49,262 | 0.04% | 3,252,558 |
| 2024-10-04 | 2024-10-02 | 4.645 | 657,463 | +94,735 | 0.04% | 3,053,600 |
| 2024-10-02 | 2024-09-27 | 4.613 | 562,728 | +94,736 | 0.03% | 2,595,781 |
| 2024-09-30 | 2024-09-26 | 4.634 | 467,992 | -202,734 | 0.03% | 2,168,658 |
| 2024-09-25 | 2024-09-23 | 4.307 | 670,726 | -1,373,662 | 0.04% | 2,888,640 |
| 2024-09-20 | 2024-09-17 | 4.022 | 2,044,388 | -1,895 | 0.13% | 8,221,980 |
| 2024-09-13 | 2024-09-11 | 3.863 | 2,046,283 | -3,789 | 0.13% | 7,905,601 |
| 2024-09-12 | 2024-09-10 | 3.969 | 2,050,072 | -3,790 | 0.13% | 8,136,639 |
| 2024-09-10 | 2024-09-05 | 4.364 | 2,053,862 | +46,934 | 0.13% | 8,963,553 |
| 2024-09-03 | 2024-08-30 | 4.451 | 2,006,928 | -1,851 | 0.13% | 8,932,162 |
| 2024-09-02 | 2024-08-29 | 4.505 | 2,008,779 | +277,711 | 0.13% | 9,048,900 |
| 2024-08-30 | 2024-08-28 | 4.634 | 1,731,068 | +1,601,469 | 0.11% | 8,022,302 |
| 2024-08-23 | 2024-08-21 | 4.289 | 129,599 | -137,004 | 0.01% | 555,802 |
| 2024-08-21 | 2024-08-19 | 4.451 | 266,603 | -5,554 | 0.02% | 1,186,560 |
| 2024-08-14 | 2024-08-12 | 4.332 | 272,157 | -37,028 | 0.02% | 1,178,939 |
| 2024-08-09 | 2024-08-07 | 4.343 | 309,185 | +37,028 | 0.02% | 1,342,678 |
| 2024-08-08 | 2024-08-06 | 4.289 | 272,157 | -1,852 | 0.02% | 1,167,179 |
| 2024-08-07 | 2024-08-05 | 4.127 | 274,009 | +87,017 | 0.02% | 1,130,722 |
| 2024-08-06 | 2024-08-02 | 4.213 | 186,992 | +1,851 | 0.01% | 787,799 |
| 2024-07-30 | 2024-07-26 | 4.515 | 185,141 | -1,851 | 0.01% | 836,000 |
| 2024-07-29 | 2024-07-25 | 4.343 | 186,992 | -7,406 | 0.01% | 812,039 |
| 2024-07-26 | 2024-07-24 | 4.375 | 194,398 | -18,514 | 0.01% | 850,500 |
| 2024-07-24 | 2024-07-22 | 4.364 | 212,912 | -1,851 | 0.01% | 929,200 |
| 2024-07-23 | 2024-07-19 | 4.137 | 214,763 | +3,702 | 0.01% | 888,558 |
| 2024-07-22 | 2024-07-18 | 4.137 | 211,061 | -1,851 | 0.01% | 873,241 |
| 2024-07-18 | 2024-07-16 | 4.299 | 212,912 | +1,851 | 0.01% | 915,400 |
| 2024-07-15 | 2024-07-11 | 4.515 | 211,061 | -1,851 | 0.01% | 953,042 |
| 2024-07-12 | 2024-07-10 | 4.786 | 212,912 | +14,811 | 0.01% | 1,018,900 |
| 2024-07-11 | 2024-07-09 | 5.077 | 198,101 | +1,852 | 0.01% | 1,005,801 |
| 2024-07-05 | 2024-07-03 | 5.304 | 196,249 | -12,960 | 0.01% | 1,040,918 |
| 2024-07-04 | 2024-07-02 | 5.315 | 209,209 | +9,257 | 0.01% | 1,111,919 |
| 2024-07-03 | 2024-06-28 | 5.110 | 199,952 | -7,406 | 0.01% | 1,021,679 |
| 2024-06-27 | 2024-06-25 | 5.088 | 207,358 | -7,405 | 0.01% | 1,055,041 |
| 2024-06-26 | 2024-06-24 | 5.099 | 214,763 | +3,702 | 0.01% | 1,095,038 |
| 2024-06-25 | 2024-06-21 | 5.066 | 211,061 | +66,651 | 0.01% | 1,069,322 |
| 2024-06-24 | 2024-06-20 | 5.218 | 144,410 | +3,703 | 0.01% | 753,480 |
| 2024-06-21 | 2024-06-19 | 5.531 | 140,707 | -46,285 | 0.01% | 778,294 |
| 2024-06-20 | 2024-06-18 | 5.554 | 186,992 | +6,221 | 0.01% | 1,038,489 |
| 2024-06-19 | 2024-06-17 | 5.509 | 180,771 | -12,529 | 0.01% | 995,860 |
| 2024-06-18 | 2024-06-14 | 5.889 | 193,300 | +17,898 | 0.01% | 1,138,322 |
| 2024-06-14 | 2024-06-12 | 5.688 | 175,402 | -7,159 | 0.01% | 997,643 |
| 2024-06-13 | 2024-06-11 | 5.542 | 182,561 | +10,739 | 0.01% | 1,011,841 |
| 2024-06-12 | 2024-06-07 | 5.732 | 171,822 | -44,745 | 0.01% | 984,961 |
| 2024-06-11 | 2024-06-06 | 5.520 | 216,567 | +46,535 | 0.01% | 1,195,479 |
| 2024-06-07 | 2024-06-05 | 5.241 | 170,032 | -17,898 | 0.01% | 891,099 |
| 2024-06-06 | 2024-06-04 | 5.353 | 187,930 | +8,949 | 0.01% | 1,005,899 |
| 2024-06-05 | 2024-06-03 | 5.118 | 178,981 | +8,949 | 0.01% | 915,999 |
| 2024-06-03 | 2024-05-30 | 5.084 | 170,032 | -3,580 | 0.01% | 864,499 |
| 2024-05-31 | 2024-05-29 | 5.230 | 173,612 | -5,369 | 0.01% | 907,921 |
| 2024-05-30 | 2024-05-28 | 5.207 | 178,981 | -10,739 | 0.01% | 931,999 |
| 2024-05-29 | 2024-05-27 | 5.252 | 189,720 | -14,319 | 0.01% | 996,400 |
| 2024-05-28 | 2024-05-24 | 5.118 | 204,039 | -3,579 | 0.01% | 1,044,242 |
| 2024-05-27 | 2024-05-23 | 4.827 | 207,618 | -12,529 | 0.01% | 1,002,239 |
| 2024-05-24 | 2024-05-22 | 4.961 | 220,147 | +5,370 | 0.01% | 1,092,241 |
| 2024-05-22 | 2024-05-20 | 5.140 | 214,777 | -1,790 | 0.01% | 1,103,998 |
| 2024-05-21 | 2024-05-17 | 5.118 | 216,567 | +14,318 | 0.01% | 1,108,359 |
| 2024-05-20 | 2024-05-16 | 5.051 | 202,249 | -109,178 | 0.01% | 1,021,521 |
| 2024-05-17 | 2024-05-14 | 5.319 | 311,427 | -46,535 | 0.02% | 1,656,479 |
| 2024-05-16 | 2024-05-13 | 5.218 | 357,962 | -238,045 | 0.02% | 1,867,998 |
| 2024-05-14 | 2024-05-10 | 4.850 | 596,007 | -87,701 | 0.04% | 2,890,439 |
| 2024-05-13 | 2024-05-09 | 4.615 | 683,708 | +1,790 | 0.04% | 3,155,320 |
| 2024-05-10 | 2024-05-08 | 4.559 | 681,918 | +64,433 | 0.04% | 3,108,959 |
| 2024-05-09 | 2024-05-07 | 4.693 | 617,485 | +7,159 | 0.04% | 2,898,000 |
| 2024-05-08 | 2024-05-06 | 4.827 | 610,326 | +451,033 | 0.04% | 2,946,241 |
| 2024-05-06 | 2024-05-02 | 4.581 | 159,293 | +5,369 | 0.01% | 729,799 |
| 2024-05-03 | 2024-04-30 | 4.783 | 153,924 | +50,115 | 0.01% | 736,161 |
| 2024-05-02 | 2024-04-29 | 4.615 | 103,809 | -5,370 | 0.01% | 479,080 |
| 2024-04-29 | 2024-04-25 | 4.883 | 109,179 | +48,325 | 0.01% | 533,142 |
| 2024-04-26 | 2024-04-24 | 4.738 | 60,854 | +1,790 | 0.00% | 288,322 |
| 2024-04-25 | 2024-04-23 | 4.727 | 59,064 | +1,790 | 0.00% | 279,181 |
| 2024-04-19 | 2024-04-17 | 5.073 | 57,274 | +5,369 | 0.00% | 290,560 |
| 2024-04-17 | 2024-04-15 | 5.297 | 51,905 | -8,949 | 0.00% | 274,922 |
| 2024-04-16 | 2024-04-12 | 5.274 | 60,854 | -17,898 | 0.00% | 320,962 |
| 2024-04-15 | 2024-04-11 | 5.274 | 78,752 | +30,427 | 0.01% | 415,362 |
| 2024-04-12 | 2024-04-10 | 5.118 | 48,325 | -12,529 | 0.00% | 247,320 |
| 2024-04-10 | 2024-04-08 | 4.872 | 60,854 | -62,643 | 0.00% | 296,482 |
| 2024-04-09 | 2024-04-05 | 4.548 | 123,497 | -62,643 | 0.01% | 561,660 |
| 2024-04-08 | 2024-04-03 | 4.749 | 186,140 | +1,789 | 0.01% | 883,998 |
| 2024-04-05 | 2024-04-02 | 4.570 | 184,351 | -5,369 | 0.01% | 842,542 |
| 2024-04-03 | 2024-03-28 | 4.682 | 189,720 | +53,694 | 0.01% | 888,280 |
| 2024-03-27 | 2024-03-25 | 4.682 | 136,026 | +35,797 | 0.01% | 636,882 |
| 2024-03-26 | 2024-03-22 | 4.581 | 100,229 | -34,007 | 0.01% | 459,198 |
| 2024-03-22 | 2024-03-20 | 4.649 | 134,236 | +14,319 | 0.01% | 624,001 |
| 2024-03-20 | 2024-03-18 | 4.872 | 119,917 | +1,789 | 0.01% | 584,238 |
| 2024-03-19 | 2024-03-15 | 4.805 | 118,128 | +14,319 | 0.01% | 567,602 |
| 2024-03-18 | 2024-03-14 | 4.660 | 103,809 | -8,949 | 0.01% | 483,720 |
| 2024-03-14 | 2024-03-12 | 4.503 | 112,758 | +1,790 | 0.01% | 507,779 |
| 2024-03-13 | 2024-03-11 | 4.671 | 110,968 | -17,898 | 0.01% | 518,319 |
| 2024-03-12 | 2024-03-08 | 4.649 | 128,866 | -28,637 | 0.01% | 599,038 |
| 2024-03-11 | 2024-03-07 | 4.537 | 157,503 | -48,325 | 0.01% | 714,558 |
| 2024-03-07 | 2024-03-05 | 4.347 | 205,828 | +8,949 | 0.01% | 894,699 |
| 2024-03-06 | 2024-03-04 | 4.224 | 196,879 | +71,592 | 0.01% | 831,599 |
| 2024-03-04 | 2024-02-29 | 4.235 | 125,287 | +3,580 | 0.01% | 530,601 |
| 2024-02-29 | 2024-02-27 | 4.202 | 121,707 | -66,223 | 0.01% | 511,359 |
| 2024-02-28 | 2024-02-26 | 4.246 | 187,930 | +12,528 | 0.01% | 797,999 |
| 2024-02-27 | 2024-02-23 | 4.392 | 175,402 | +12,529 | 0.01% | 770,282 |
| 2024-02-23 | 2024-02-21 | 4.168 | 162,873 | +7,159 | 0.01% | 678,861 |
| 2024-02-21 | 2024-02-19 | 4.112 | 155,714 | +7,160 | 0.01% | 640,322 |
| 2024-02-07 | 2024-02-05 | 4.000 | 148,554 | +1,789 | 0.01% | 594,279 |
| 2024-02-02 | 2024-01-31 | 4.190 | 146,765 | -19,687 | 0.01% | 615,002 |
| 2024-02-01 | 2024-01-30 | 4.112 | 166,452 | +3,579 | 0.01% | 684,478 |
| 2024-01-30 | 2024-01-26 | 4.179 | 162,873 | +3,580 | 0.01% | 680,681 |
| 2024-01-25 | 2024-01-23 | 3.799 | 159,293 | +5,369 | 0.01% | 605,199 |
| 2024-01-24 | 2024-01-22 | 3.777 | 153,924 | -26,847 | 0.01% | 581,361 |
| 2024-01-23 | 2024-01-19 | 3.755 | 180,771 | +3,580 | 0.01% | 678,720 |
| 2024-01-22 | 2024-01-18 | 3.967 | 177,191 | -32,217 | 0.01% | 702,899 |
| 2024-01-19 | 2024-01-17 | 4.000 | 209,408 | +8,949 | 0.01% | 837,720 |
| 2024-01-17 | 2024-01-15 | 4.224 | 200,459 | -7,159 | 0.01% | 846,720 |
| 2024-01-16 | 2024-01-12 | 4.101 | 207,618 | +35,796 | 0.01% | 851,439 |
| 2024-01-15 | 2024-01-11 | 3.989 | 171,822 | -42,955 | 0.01% | 685,440 |
| 2024-01-10 | 2024-01-08 | 4.090 | 214,777 | +1,789 | 0.01% | 878,398 |
| 2024-01-09 | 2024-01-05 | 4.101 | 212,988 | +1,790 | 0.01% | 873,462 |
| 2024-01-08 | 2024-01-04 | 4.090 | 211,198 | -35,796 | 0.01% | 863,761 |
| 2024-01-05 | 2024-01-03 | 4.045 | 246,994 | +5,369 | 0.02% | 999,120 |
| 2024-01-04 | 2024-01-02 | 3.956 | 241,625 | +48,325 | 0.02% | 955,802 |
| 2024-01-03 | 2023-12-29 | 3.878 | 193,300 | +5,370 | 0.01% | 749,521 |
| 2024-01-02 | 2023-12-28 | 3.889 | 187,930 | +14,318 | 0.01% | 730,799 |
| 2023-12-29 | 2023-12-27 | 3.922 | 173,612 | +7,160 | 0.01% | 680,941 |
| 2023-12-22 | 2023-12-20 | 3.822 | 166,452 | -1,790 | 0.01% | 636,118 |
| 2023-12-13 | 2023-12-11 | 3.743 | 168,242 | -329,326 | 0.01% | 629,799 |
| 2023-12-12 | 2023-12-08 | 3.732 | 497,568 | +1,790 | 0.03% | 1,857,041 |
| 2023-12-11 | 2023-12-07 | 3.732 | 495,778 | +184,351 | 0.03% | 1,850,361 |
| 2023-12-07 | 2023-12-05 | 3.699 | 311,427 | -3,580 | 0.02% | 1,151,879 |
| 2023-12-06 | 2023-12-04 | 3.643 | 315,007 | +143,185 | 0.02% | 1,147,521 |
| 2023-12-01 | 2023-11-29 | 3.464 | 171,822 | +1,790 | 0.01% | 595,200 |
| 2023-11-29 | 2023-11-27 | 3.486 | 170,032 | +1,790 | 0.01% | 592,800 |
| 2023-11-02 | 2023-10-31 | 3.509 | 168,242 | -21,478 | 0.01% | 590,319 |
| 2023-10-30 | 2023-10-26 | 3.341 | 189,720 | -7,159 | 0.01% | 633,880 |
| 2023-10-26 | 2023-10-24 | 3.229 | 196,879 | +7,159 | 0.01% | 635,799 |
| 2023-10-24 | 2023-10-19 | 3.330 | 189,720 | +3,580 | 0.01% | 631,760 |
| 2023-10-20 | 2023-10-18 | 3.308 | 186,140 | +3,579 | 0.01% | 615,679 |
| 2023-10-19 | 2023-10-17 | 3.419 | 182,561 | +1,790 | 0.01% | 624,241 |
| 2023-10-13 | 2023-10-11 | 3.498 | 180,771 | +3,580 | 0.01% | 632,260 |
| 2023-10-12 | 2023-10-10 | 3.442 | 177,191 | +1,789 | 0.01% | 609,839 |
| 2023-10-11 | 2023-10-09 | 3.498 | 175,402 | +3,580 | 0.01% | 613,482 |
| 2023-10-09 | 2023-10-05 | 3.486 | 171,822 | +1,790 | 0.01% | 599,040 |
| 2023-10-03 | 2023-09-28 | 3.542 | 170,032 | +5,369 | 0.01% | 602,300 |
| 2023-09-29 | 2023-09-27 | 3.587 | 164,663 | -75,172 | 0.01% | 590,641 |
| 2023-09-20 | 2023-09-18 | 3.721 | 239,835 | +1,790 | 0.02% | 892,441 |
| 2023-09-19 | 2023-09-15 | 3.732 | 238,045 | -10,739 | 0.02% | 888,440 |
| 2023-09-15 | 2023-09-13 | 3.743 | 248,784 | +3,580 | 0.02% | 931,301 |
| 2023-09-14 | 2023-09-12 | 3.654 | 245,204 | +5,369 | 0.02% | 895,979 |
| 2023-09-13 | 2023-09-11 | 3.576 | 239,835 | +76,962 | 0.02% | 857,601 |
| 2023-09-07 | 2023-09-05 | 3.509 | 162,873 | +1,790 | 0.01% | 571,481 |
| 2023-08-25 | 2023-08-23 | 3.565 | 161,083 | -3,580 | 0.01% | 574,200 |
| 2023-08-24 | 2023-08-22 | 3.598 | 164,663 | +1,790 | 0.01% | 592,481 |
| 2023-08-21 | 2023-08-17 | 3.777 | 162,873 | -7,159 | 0.01% | 615,161 |
| 2023-08-09 | 2023-08-07 | 3.933 | 170,032 | -76,962 | 0.01% | 668,800 |
| 2023-08-08 | 2023-08-04 | 3.889 | 246,994 | +1,790 | 0.02% | 960,480 |
| 2023-08-07 | 2023-08-03 | 3.911 | 245,204 | -170,032 | 0.02% | 958,999 |
| 2023-08-03 | 2023-08-01 | 3.945 | 415,236 | +246,994 | 0.03% | 1,637,919 |
| 2023-08-02 | 2023-07-31 | 3.855 | 168,242 | -3,580 | 0.01% | 648,599 |
| 2023-08-01 | 2023-07-28 | 3.822 | 171,822 | +1,790 | 0.01% | 656,640 |
| 2023-07-31 | 2023-07-27 | 3.822 | 170,032 | -3,580 | 0.01% | 649,800 |
| 2023-07-27 | 2023-07-25 | 3.900 | 173,612 | +12,529 | 0.01% | 677,061 |
| 2023-07-24 | 2023-07-20 | 4.045 | 161,083 | +5,369 | 0.01% | 651,600 |
| 2023-07-21 | 2023-07-19 | 4.135 | 155,714 | +1,790 | 0.01% | 643,802 |
| 2023-07-20 | 2023-07-18 | 4.224 | 153,924 | -37,586 | 0.01% | 650,161 |
| 2023-07-19 | 2023-07-14 | 4.459 | 191,510 | +1,790 | 0.01% | 853,861 |
| 2023-07-18 | 2023-07-13 | 4.459 | 189,720 | +3,580 | 0.01% | 845,880 |
| 2023-07-14 | 2023-07-12 | 4.548 | 186,140 | +1,789 | 0.01% | 846,558 |
| 2023-07-13 | 2023-07-11 | 4.548 | 184,351 | -7,159 | 0.01% | 838,422 |
| 2023-07-10 | 2023-07-06 | 4.593 | 191,510 | -44,745 | 0.01% | 879,541 |
| 2023-07-05 | 2023-07-03 | 4.660 | 236,255 | -12,529 | 0.02% | 1,100,879 |
| 2023-07-04 | 2023-06-30 | 4.570 | 248,784 | +3,580 | 0.02% | 1,137,021 |
| 2023-07-03 | 2023-06-29 | 4.593 | 245,204 | -5,370 | 0.02% | 1,126,139 |
| 2023-06-30 | 2023-06-28 | 4.615 | 250,574 | +3,580 | 0.02% | 1,156,402 |
| 2023-06-28 | 2023-06-26 | 4.492 | 246,994 | +42,955 | 0.02% | 1,109,520 |
| 2023-06-27 | 2023-06-23 | 4.246 | 204,039 | -14,318 | 0.01% | 866,402 |
| 2023-06-26 | 2023-06-21 | 4.336 | 218,357 | +1,790 | 0.01% | 946,720 |
| 2023-06-23 | 2023-06-20 | 4.269 | 216,567 | +50,115 | 0.01% | 924,439 |
| 2023-06-20 | 2023-06-16 | 4.090 | 166,452 | +10,738 | 0.01% | 680,758 |
| 2023-06-19 | 2023-06-15 | 4.179 | 155,714 | -41,165 | 0.01% | 650,762 |
| 2023-06-16 | 2023-06-14 | 4.324 | 196,879 | +66,223 | 0.01% | 851,399 |
| 2023-06-15 | 2023-06-13 | 4.347 | 130,656 | +1,790 | 0.01% | 567,939 |
| 2023-06-14 | 2023-06-12 | 4.436 | 128,866 | +3,579 | 0.01% | 571,678 |
| 2023-06-13 | 2023-06-09 | 4.593 | 125,287 | -44,745 | 0.01% | 575,401 |
| 2023-06-09 | 2023-06-07 | 4.358 | 170,032 | -3,580 | 0.01% | 741,000 |
| 2023-06-08 | 2023-06-06 | 4.313 | 173,612 | +48,325 | 0.01% | 748,841 |
| 2023-06-07 | 2023-06-05 | 4.481 | 125,287 | +3,580 | 0.01% | 561,401 |
| 2023-06-05 | 2023-06-01 | 4.968 | 121,707 | +8,161 | 0.01% | 604,687 |
| 2023-06-02 | 2023-05-31 | 5.134 | 113,546 | -15,252 | 0.01% | 582,900 |
| 2023-06-01 | 2023-05-30 | 5.134 | 128,798 | -23,726 | 0.01% | 661,198 |
| 2023-05-31 | 2023-05-29 | 5.027 | 152,524 | -50,842 | 0.01% | 766,798 |
| 2023-05-30 | 2023-05-25 | 4.555 | 203,366 | -10,168 | 0.01% | 926,401 |
| 2023-05-29 | 2023-05-24 | 4.449 | 213,534 | +1,695 | 0.01% | 950,039 |
| 2023-05-25 | 2023-05-23 | 4.414 | 211,839 | +1,694 | 0.01% | 934,998 |
| 2023-05-24 | 2023-05-22 | 4.626 | 210,145 | +1,695 | 0.01% | 972,161 |
| 2023-05-22 | 2023-05-18 | 4.449 | 208,450 | +1,695 | 0.01% | 927,420 |
| 2023-05-19 | 2023-05-17 | 4.496 | 206,755 | +6,779 | 0.01% | 929,639 |
| 2023-05-18 | 2023-05-16 | 4.614 | 199,976 | -3,390 | 0.01% | 922,758 |
| 2023-05-17 | 2023-05-15 | 4.544 | 203,366 | +6,779 | 0.01% | 924,001 |
| 2023-05-16 | 2023-05-12 | 4.567 | 196,587 | -8,474 | 0.01% | 897,840 |
| 2023-05-15 | 2023-05-11 | 4.426 | 205,061 | +33,895 | 0.01% | 907,502 |
| 2023-05-12 | 2023-05-10 | 4.319 | 171,166 | +16,947 | 0.01% | 739,319 |
| 2023-05-10 | 2023-05-08 | 4.485 | 154,219 | +1,695 | 0.01% | 691,600 |
| 2023-05-09 | 2023-05-05 | 4.614 | 152,524 | +6,778 | 0.01% | 703,798 |
| 2023-05-08 | 2023-05-04 | 4.544 | 145,746 | +1,695 | 0.01% | 662,202 |
| 2023-05-03 | 2023-04-28 | 4.485 | 144,051 | +8,474 | 0.01% | 646,001 |
| 2023-05-02 | 2023-04-27 | 4.473 | 135,577 | -8,474 | 0.01% | 606,399 |
| 2023-04-28 | 2023-04-26 | 4.508 | 144,051 | -3,389 | 0.01% | 649,401 |
| 2023-04-27 | 2023-04-25 | 4.284 | 147,440 | -5,084 | 0.01% | 631,619 |
| 2023-04-26 | 2023-04-24 | 4.331 | 152,524 | -1,695 | 0.01% | 660,598 |
| 2023-04-24 | 2023-04-20 | 4.107 | 154,219 | +8,473 | 0.01% | 633,360 |
| 2023-04-20 | 2023-04-18 | 4.154 | 145,746 | -13,557 | 0.01% | 605,442 |
| 2023-04-19 | 2023-04-17 | 4.343 | 159,303 | -3,390 | 0.01% | 691,839 |
| 2023-04-17 | 2023-04-13 | 4.036 | 162,693 | -1,694 | 0.01% | 656,641 |
| 2023-04-14 | 2023-04-12 | 3.918 | 164,387 | -10,169 | 0.01% | 644,078 |
| 2023-04-13 | 2023-04-11 | 3.894 | 174,556 | -15,252 | 0.01% | 679,801 |
| 2023-04-12 | 2023-04-06 | 3.623 | 189,808 | +8,473 | 0.01% | 687,680 |
| 2023-04-11 | 2023-04-04 | 3.611 | 181,335 | -28,810 | 0.01% | 654,842 |
| 2023-04-06 | 2023-04-03 | 3.623 | 210,145 | +28,810 | 0.01% | 761,361 |
| 2023-04-04 | 2023-03-31 | 3.800 | 181,335 | +8,474 | 0.01% | 689,082 |
| 2023-04-03 | 2023-03-30 | 3.894 | 172,861 | -33,894 | 0.01% | 673,200 |
| 2023-03-31 | 2023-03-29 | 3.871 | 206,755 | -6,779 | 0.01% | 800,319 |
| 2023-03-29 | 2023-03-27 | 3.694 | 213,534 | +3,389 | 0.01% | 788,759 |
| 2023-03-28 | 2023-03-24 | 3.753 | 210,145 | +25,421 | 0.01% | 788,641 |
| 2023-03-27 | 2023-03-23 | 3.776 | 184,724 | +6,779 | 0.01% | 697,600 |
| 2023-03-24 | 2023-03-22 | 3.753 | 177,945 | +13,558 | 0.01% | 667,800 |
| 2023-03-21 | 2023-03-17 | 3.871 | 164,387 | -3,390 | 0.01% | 636,318 |
| 2023-03-20 | 2023-03-16 | 3.930 | 167,777 | -18,642 | 0.01% | 659,341 |
| 2023-03-17 | 2023-03-15 | 3.883 | 186,419 | -10,168 | 0.01% | 723,801 |
| 2023-03-16 | 2023-03-14 | 3.717 | 196,587 | -5,084 | 0.01% | 730,800 |
| 2023-03-15 | 2023-03-13 | 3.694 | 201,671 | +3,389 | 0.01% | 744,939 |
| 2023-03-14 | 2023-03-10 | 3.706 | 198,282 | +30,505 | 0.01% | 734,761 |
| 2023-03-10 | 2023-03-08 | 3.812 | 167,777 | -40,673 | 0.01% | 639,541 |
| 2023-03-09 | 2023-03-07 | 3.930 | 208,450 | -33,894 | 0.01% | 819,180 |
| 2023-03-08 | 2023-03-06 | 3.965 | 242,344 | -1,695 | 0.02% | 960,959 |
| 2023-03-07 | 2023-03-03 | 3.835 | 244,039 | +54,231 | 0.02% | 936,000 |
| 2023-03-06 | 2023-03-02 | 3.611 | 189,808 | +33,894 | 0.01% | 685,440 |
| 2023-02-28 | 2023-02-24 | 3.670 | 155,914 | +5,084 | 0.01% | 572,241 |
| 2023-02-27 | 2023-02-23 | 3.812 | 150,830 | +1,695 | 0.01% | 574,941 |
| 2023-02-20 | 2023-02-16 | 3.989 | 149,135 | -3,389 | 0.01% | 594,880 |
| 2023-02-17 | 2023-02-15 | 4.048 | 152,524 | -25,421 | 0.01% | 617,398 |
| 2023-02-15 | 2023-02-13 | 4.166 | 177,945 | +144,051 | 0.01% | 741,299 |
| 2023-02-14 | 2023-02-10 | 4.249 | 33,894 | -15,253 | 0.00% | 143,999 |
| 2023-02-13 | 2023-02-09 | 4.119 | 49,147 | -6,779 | 0.00% | 202,421 |
| 2023-02-10 | 2023-02-08 | 4.166 | 55,926 | -6,778 | 0.00% | 232,982 |
| 2023-02-09 | 2023-02-07 | 4.012 | 62,704 | -35,589 | 0.00% | 251,598 |
| 2023-02-08 | 2023-02-06 | 3.765 | 98,293 | -5,085 | 0.01% | 370,038 |
| 2023-02-07 | 2023-02-03 | 3.741 | 103,378 | +103,378 | 0.01% | 386,741 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy