History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 396,000 | +0 | 0.02% | 1,675,080 |
| 2025-10-13 | 2025-10-09 | 4.210 | 396,000 | +0 | 0.02% | 1,667,160 |
| 2025-10-10 | 2025-10-08 | 4.140 | 396,000 | +0 | 0.02% | 1,639,440 |
| 2025-10-09 | 2025-10-06 | 4.110 | 396,000 | -14,000 | 0.02% | 1,627,560 |
| 2025-10-06 | 2025-10-02 | 4.090 | 410,000 | +86,000 | 0.02% | 1,676,900 |
| 2025-10-02 | 2025-09-29 | 4.311 | 324,000 | +7,610 | 0.02% | 1,396,848 |
| 2025-09-24 | 2025-09-22 | 4.352 | 316,390 | -33,202 | 0.02% | 1,376,999 |
| 2025-09-22 | 2025-09-18 | 4.444 | 349,592 | +7,812 | 0.02% | 1,553,721 |
| 2025-09-18 | 2025-09-16 | 4.598 | 341,780 | +9,766 | 0.02% | 1,571,502 |
| 2025-09-17 | 2025-09-15 | 4.659 | 332,014 | -9,766 | 0.02% | 1,546,998 |
| 2025-09-15 | 2025-09-11 | 4.741 | 341,780 | -101,557 | 0.02% | 1,620,502 |
| 2025-09-09 | 2025-09-05 | 4.608 | 443,337 | +7,812 | 0.03% | 2,043,000 |
| 2025-09-05 | 2025-09-03 | 4.557 | 435,525 | +52,732 | 0.03% | 1,984,701 |
| 2025-09-04 | 2025-09-02 | 4.567 | 382,793 | -58,591 | 0.02% | 1,748,319 |
| 2025-09-03 | 2025-09-01 | 4.455 | 441,384 | +25,389 | 0.03% | 1,966,200 |
| 2025-09-02 | 2025-08-29 | 4.383 | 415,995 | +21,484 | 0.02% | 1,823,282 |
| 2025-08-27 | 2025-08-25 | 4.598 | 394,511 | +9,765 | 0.02% | 1,813,959 |
| 2025-08-22 | 2025-08-20 | 4.516 | 384,746 | +7,812 | 0.02% | 1,737,539 |
| 2025-08-18 | 2025-08-14 | 4.465 | 376,934 | +1,953 | 0.02% | 1,682,960 |
| 2025-08-12 | 2025-08-08 | 4.526 | 374,981 | -5,859 | 0.02% | 1,697,280 |
| 2025-08-08 | 2025-08-06 | 4.362 | 380,840 | +19,530 | 0.02% | 1,661,399 |
| 2025-08-05 | 2025-08-01 | 4.301 | 361,310 | -23,436 | 0.02% | 1,554,001 |
| 2025-08-04 | 2025-07-31 | 4.321 | 384,746 | +5,859 | 0.02% | 1,662,679 |
| 2025-08-01 | 2025-07-30 | 4.393 | 378,887 | +15,624 | 0.02% | 1,664,520 |
| 2025-07-31 | 2025-07-29 | 4.270 | 363,263 | +17,577 | 0.02% | 1,551,240 |
| 2025-07-28 | 2025-07-24 | 4.362 | 345,686 | +19,531 | 0.02% | 1,508,042 |
| 2025-07-25 | 2025-07-23 | 4.403 | 326,155 | +9,765 | 0.02% | 1,436,198 |
| 2025-07-09 | 2025-07-07 | 4.516 | 316,390 | -9,765 | 0.02% | 1,428,839 |
| 2025-07-04 | 2025-07-02 | 4.362 | 326,155 | -5,859 | 0.02% | 1,422,838 |
| 2025-07-02 | 2025-06-27 | 4.219 | 332,014 | +5,859 | 0.02% | 1,400,798 |
| 2025-06-30 | 2025-06-26 | 4.403 | 326,155 | +9,765 | 0.02% | 1,436,198 |
| 2025-06-27 | 2025-06-25 | 4.506 | 316,390 | +29,295 | 0.02% | 1,425,599 |
| 2025-06-20 | 2025-06-18 | 5.025 | 287,095 | -31,248 | 0.02% | 1,442,516 |
| 2025-06-19 | 2025-06-17 | 5.056 | 318,343 | +9,506 | 0.02% | 1,609,604 |
| 2025-05-26 | 2025-05-22 | 4.634 | 308,837 | -9,474 | 0.02% | 1,431,139 |
| 2025-05-22 | 2025-05-20 | 4.782 | 318,311 | +9,474 | 0.02% | 1,522,082 |
| 2025-04-10 | 2025-04-08 | 4.317 | 308,837 | -9,474 | 0.02% | 1,333,339 |
| 2025-03-18 | 2025-03-14 | 4.560 | 318,311 | +9,474 | 0.02% | 1,451,522 |
| 2025-03-14 | 2025-03-12 | 4.592 | 308,837 | -18,947 | 0.02% | 1,418,099 |
| 2025-03-10 | 2025-03-06 | 4.328 | 327,784 | -9,474 | 0.02% | 1,418,599 |
| 2025-03-05 | 2025-03-03 | 4.528 | 337,258 | +9,474 | 0.02% | 1,527,241 |
| 2025-02-24 | 2025-02-20 | 4.307 | 327,784 | -5,684 | 0.02% | 1,411,679 |
| 2025-02-21 | 2025-02-19 | 4.138 | 333,468 | +9,473 | 0.02% | 1,379,839 |
| 2025-02-17 | 2025-02-13 | 3.885 | 323,995 | +15,158 | 0.02% | 1,258,561 |
| 2025-01-20 | 2025-01-16 | 3.990 | 308,837 | +1,895 | 0.02% | 1,232,280 |
| 2025-01-15 | 2025-01-13 | 3.916 | 306,942 | +13,263 | 0.02% | 1,202,038 |
| 2025-01-02 | 2024-12-27 | 4.127 | 293,679 | -7,579 | 0.02% | 1,212,098 |
| 2024-12-30 | 2024-12-24 | 4.201 | 301,258 | +7,579 | 0.02% | 1,265,639 |
| 2024-11-06 | 2024-11-04 | 4.064 | 293,679 | +9,473 | 0.02% | 1,193,498 |
| 2024-10-31 | 2024-10-29 | 4.001 | 284,206 | +3,789 | 0.02% | 1,137,000 |
| 2024-10-09 | 2024-10-07 | 5.025 | 280,417 | -11,368 | 0.02% | 1,408,962 |
| 2024-09-27 | 2024-09-25 | 4.476 | 291,785 | -3,789 | 0.02% | 1,305,921 |
| 2024-09-26 | 2024-09-24 | 4.476 | 295,574 | -7,579 | 0.02% | 1,322,879 |
| 2024-09-12 | 2024-09-10 | 3.969 | 303,153 | +3,789 | 0.02% | 1,203,200 |
| 2024-09-10 | 2024-09-05 | 4.364 | 299,364 | +6,841 | 0.02% | 1,306,497 |
| 2024-08-20 | 2024-08-16 | 4.483 | 292,523 | -5,554 | 0.02% | 1,311,402 |
| 2024-08-16 | 2024-08-14 | 4.440 | 298,077 | +1,852 | 0.02% | 1,323,420 |
| 2024-08-07 | 2024-08-05 | 4.127 | 296,225 | -1,852 | 0.02% | 1,222,398 |
| 2024-08-06 | 2024-08-02 | 4.213 | 298,077 | +3,703 | 0.02% | 1,255,800 |
| 2024-07-15 | 2024-07-11 | 4.515 | 294,374 | +7,406 | 0.02% | 1,329,240 |
| 2024-06-26 | 2024-06-24 | 5.099 | 286,968 | -7,406 | 0.02% | 1,463,198 |
| 2024-06-24 | 2024-06-20 | 5.218 | 294,374 | -1,851 | 0.02% | 1,535,940 |
| 2024-06-20 | 2024-06-18 | 5.554 | 296,225 | +9,855 | 0.02% | 1,645,132 |
| 2024-06-12 | 2024-06-07 | 5.732 | 286,370 | -30,427 | 0.02% | 1,641,601 |
| 2024-06-06 | 2024-06-04 | 5.353 | 316,797 | -8,949 | 0.02% | 1,695,662 |
| 2024-05-31 | 2024-05-29 | 5.230 | 325,746 | -1,790 | 0.02% | 1,703,522 |
| 2024-05-22 | 2024-05-20 | 5.140 | 327,536 | +8,950 | 0.02% | 1,683,602 |
| 2024-05-21 | 2024-05-17 | 5.118 | 318,586 | +8,949 | 0.02% | 1,630,478 |
| 2024-05-20 | 2024-05-16 | 5.051 | 309,637 | -8,949 | 0.02% | 1,563,918 |
| 2024-05-14 | 2024-05-10 | 4.850 | 318,586 | +8,949 | 0.02% | 1,545,038 |
| 2024-05-10 | 2024-05-08 | 4.559 | 309,637 | -14,319 | 0.02% | 1,411,678 |
| 2024-05-09 | 2024-05-07 | 4.693 | 323,956 | +14,319 | 0.02% | 1,520,400 |
| 2024-04-16 | 2024-04-12 | 5.274 | 309,637 | -1,790 | 0.02% | 1,633,118 |
| 2024-03-11 | 2024-03-07 | 4.537 | 311,427 | -3,580 | 0.02% | 1,412,879 |
| 2024-03-06 | 2024-03-04 | 4.224 | 315,007 | -1,790 | 0.02% | 1,330,561 |
| 2024-03-01 | 2024-02-28 | 4.213 | 316,797 | -8,949 | 0.02% | 1,334,581 |
| 2024-02-28 | 2024-02-26 | 4.246 | 325,746 | +8,949 | 0.02% | 1,383,201 |
| 2024-02-26 | 2024-02-22 | 4.280 | 316,797 | -3,579 | 0.02% | 1,355,822 |
| 2023-12-28 | 2023-12-22 | 3.866 | 320,376 | -7,160 | 0.02% | 1,238,679 |
| 2023-12-19 | 2023-12-15 | 3.710 | 327,536 | +7,160 | 0.02% | 1,215,122 |
| 2023-11-23 | 2023-11-21 | 3.565 | 320,376 | -3,580 | 0.02% | 1,142,019 |
| 2023-11-15 | 2023-11-13 | 3.587 | 323,956 | +3,580 | 0.02% | 1,162,020 |
| 2023-11-02 | 2023-10-31 | 3.509 | 320,376 | -1,790 | 0.02% | 1,124,119 |
| 2023-11-01 | 2023-10-30 | 3.431 | 322,166 | +1,790 | 0.02% | 1,105,200 |
| 2023-10-31 | 2023-10-27 | 3.453 | 320,376 | +1,790 | 0.02% | 1,106,219 |
| 2023-09-27 | 2023-09-25 | 3.665 | 318,586 | -1,790 | 0.02% | 1,167,678 |
| 2023-09-04 | 2023-08-30 | 3.475 | 320,376 | -3,580 | 0.02% | 1,113,379 |
| 2023-08-29 | 2023-08-25 | 3.520 | 323,956 | -1,790 | 0.02% | 1,140,300 |
| 2023-08-28 | 2023-08-24 | 3.542 | 325,746 | -1,790 | 0.02% | 1,153,881 |
| 2023-08-23 | 2023-08-21 | 3.598 | 327,536 | -32,216 | 0.02% | 1,178,522 |
| 2023-08-14 | 2023-08-10 | 3.900 | 359,752 | -10,739 | 0.02% | 1,402,980 |
| 2023-08-10 | 2023-08-08 | 3.911 | 370,491 | +3,580 | 0.02% | 1,449,000 |
| 2023-08-07 | 2023-08-03 | 3.911 | 366,911 | +1,789 | 0.02% | 1,434,999 |
| 2023-08-02 | 2023-07-31 | 3.855 | 365,122 | +23,268 | 0.02% | 1,407,602 |
| 2023-08-01 | 2023-07-28 | 3.822 | 341,854 | -3,580 | 0.02% | 1,306,440 |
| 2023-07-31 | 2023-07-27 | 3.822 | 345,434 | -7,159 | 0.02% | 1,320,121 |
| 2023-07-27 | 2023-07-25 | 3.900 | 352,593 | -8,949 | 0.02% | 1,375,060 |
| 2023-07-26 | 2023-07-24 | 4.056 | 361,542 | -5,369 | 0.02% | 1,466,520 |
| 2023-07-25 | 2023-07-21 | 4.012 | 366,911 | +3,579 | 0.02% | 1,471,899 |
| 2023-07-24 | 2023-07-20 | 4.045 | 363,332 | +5,370 | 0.02% | 1,469,721 |
| 2023-07-21 | 2023-07-19 | 4.135 | 357,962 | -8,949 | 0.02% | 1,479,999 |
| 2023-07-20 | 2023-07-18 | 4.224 | 366,911 | +12,528 | 0.02% | 1,549,798 |
| 2023-07-18 | 2023-07-13 | 4.459 | 354,383 | +8,949 | 0.02% | 1,580,041 |
| 2023-06-29 | 2023-06-27 | 4.481 | 345,434 | +8,949 | 0.02% | 1,547,862 |
| 2023-06-23 | 2023-06-20 | 4.269 | 336,485 | -5,369 | 0.02% | 1,436,322 |
| 2023-06-20 | 2023-06-16 | 4.090 | 341,854 | +5,369 | 0.02% | 1,398,120 |
| 2023-06-19 | 2023-06-15 | 4.179 | 336,485 | -1,789 | 0.02% | 1,406,242 |
| 2023-06-16 | 2023-06-14 | 4.324 | 338,274 | +3,579 | 0.02% | 1,462,858 |
| 2023-06-13 | 2023-06-09 | 4.593 | 334,695 | +1,790 | 0.02% | 1,537,141 |
| 2023-06-09 | 2023-06-07 | 4.358 | 332,905 | -1,790 | 0.02% | 1,450,800 |
| 2023-06-07 | 2023-06-05 | 4.481 | 334,695 | +1,790 | 0.02% | 1,499,741 |
| 2023-06-05 | 2023-06-01 | 4.968 | 332,905 | +17,688 | 0.02% | 1,654,000 |
| 2023-05-31 | 2023-05-29 | 5.027 | 315,217 | -8,474 | 0.02% | 1,584,720 |
| 2023-05-29 | 2023-05-24 | 4.449 | 323,691 | +6,779 | 0.02% | 1,440,142 |
| 2023-05-23 | 2023-05-19 | 4.426 | 316,912 | +1,695 | 0.02% | 1,402,501 |
| 2023-05-11 | 2023-05-09 | 4.414 | 315,217 | -8,474 | 0.02% | 1,391,280 |
| 2023-05-10 | 2023-05-08 | 4.485 | 323,691 | -5,084 | 0.02% | 1,451,602 |
| 2023-05-09 | 2023-05-05 | 4.614 | 328,775 | -16,947 | 0.02% | 1,517,081 |
| 2023-05-08 | 2023-05-04 | 4.544 | 345,722 | +5,084 | 0.02% | 1,570,800 |
| 2023-05-03 | 2023-04-28 | 4.485 | 340,638 | -1,695 | 0.02% | 1,527,601 |
| 2023-04-28 | 2023-04-26 | 4.508 | 342,333 | +16,948 | 0.02% | 1,543,282 |
| 2023-04-26 | 2023-04-24 | 4.331 | 325,385 | -1,695 | 0.02% | 1,409,278 |
| 2023-04-18 | 2023-04-14 | 4.213 | 327,080 | -8,474 | 0.02% | 1,378,020 |
| 2023-02-14 | 2023-02-10 | 4.249 | 335,554 | +8,474 | 0.02% | 1,425,601 |
| 2023-02-03 | 2023-02-01 | 3.670 | 327,080 | -13,558 | 0.02% | 1,200,460 |
| 2023-02-02 | 2023-01-31 | 3.694 | 340,638 | +5,084 | 0.02% | 1,258,261 |
| 2023-01-27 | 2023-01-20 | 3.788 | 335,554 | +8,474 | 0.02% | 1,271,161 |
| 2023-01-19 | 2023-01-17 | 3.658 | 327,080 | -10,168 | 0.02% | 1,196,600 |
| 2023-01-17 | 2023-01-13 | 3.729 | 337,248 | +10,168 | 0.02% | 1,257,679 |
| 2023-01-09 | 2023-01-05 | 3.977 | 327,080 | -1,695 | 0.02% | 1,300,820 |
| 2023-01-04 | 2022-12-30 | 3.812 | 328,775 | -5,084 | 0.02% | 1,253,241 |
| 2022-12-30 | 2022-12-28 | 3.753 | 333,859 | -8,474 | 0.02% | 1,252,920 |
| 2022-12-19 | 2022-12-15 | 3.375 | 342,333 | -8,473 | 0.02% | 1,155,442 |
| 2022-12-16 | 2022-12-14 | 3.328 | 350,806 | -16,947 | 0.02% | 1,167,480 |
| 2022-12-14 | 2022-12-12 | 3.281 | 367,753 | +16,947 | 0.03% | 1,206,519 |
| 2022-12-08 | 2022-12-06 | 3.623 | 350,806 | +13,558 | 0.02% | 1,270,980 |
| 2022-11-25 | 2022-11-23 | 3.493 | 337,248 | -10,169 | 0.02% | 1,178,079 |
| 2022-11-11 | 2022-11-09 | 3.045 | 347,417 | -10,168 | 0.02% | 1,057,801 |
| 2022-11-07 | 2022-11-03 | 2.773 | 357,585 | +10,168 | 0.02% | 991,700 |
| 2022-11-01 | 2022-10-28 | 2.844 | 347,417 | +10,169 | 0.02% | 988,101 |
| 2022-10-24 | 2022-10-20 | 3.363 | 337,248 | -8,474 | 0.02% | 1,134,299 |
| 2022-10-21 | 2022-10-19 | 3.670 | 345,722 | +8,474 | 0.02% | 1,268,880 |
| 2022-10-19 | 2022-10-17 | 3.670 | 337,248 | -11,863 | 0.02% | 1,237,779 |
| 2022-10-17 | 2022-10-13 | 3.694 | 349,111 | -3,390 | 0.02% | 1,289,559 |
| 2022-10-14 | 2022-10-12 | 3.517 | 352,501 | -10,168 | 0.02% | 1,239,681 |
| 2022-10-13 | 2022-10-11 | 3.588 | 362,669 | +22,031 | 0.02% | 1,301,120 |
| 2022-09-20 | 2022-09-16 | 3.670 | 340,638 | -10,168 | 0.02% | 1,250,221 |
| 2022-09-16 | 2022-09-14 | 4.166 | 350,806 | +10,168 | 0.02% | 1,461,420 |
| 2022-09-14 | 2022-09-09 | 4.390 | 340,638 | -1,695 | 0.02% | 1,495,441 |
| 2022-09-08 | 2022-09-06 | 4.237 | 342,333 | -1,694 | 0.02% | 1,450,362 |
| 2022-09-07 | 2022-09-05 | 4.154 | 344,027 | -20,337 | 0.02% | 1,429,119 |
| 2022-08-30 | 2022-08-26 | 4.024 | 364,364 | +18,642 | 0.03% | 1,466,301 |
| 2022-08-26 | 2022-08-24 | 4.012 | 345,722 | -5,084 | 0.02% | 1,387,200 |
| 2022-08-25 | 2022-08-23 | 4.130 | 350,806 | +5,084 | 0.02% | 1,449,000 |
| 2022-08-24 | 2022-08-22 | 3.953 | 345,722 | -1,695 | 0.02% | 1,366,800 |
| 2022-08-23 | 2022-08-19 | 4.012 | 347,417 | -3,389 | 0.02% | 1,394,001 |
| 2022-08-22 | 2022-08-18 | 3.788 | 350,806 | -6,779 | 0.02% | 1,328,940 |
| 2022-08-16 | 2022-08-12 | 3.493 | 357,585 | -20,337 | 0.02% | 1,249,120 |
| 2022-08-04 | 2022-08-02 | 3.186 | 377,922 | -1,694 | 0.03% | 1,204,201 |
| 2022-07-26 | 2022-07-22 | 3.411 | 379,616 | -8,474 | 0.03% | 1,294,719 |
| 2022-07-21 | 2022-07-19 | 3.564 | 388,090 | +10,168 | 0.03% | 1,383,161 |
| 2022-07-18 | 2022-07-14 | 3.363 | 377,922 | -27,115 | 0.03% | 1,271,101 |
| 2022-07-12 | 2022-07-08 | 3.529 | 405,037 | -8,474 | 0.03% | 1,429,220 |
| 2022-07-11 | 2022-07-07 | 3.481 | 413,511 | +8,474 | 0.03% | 1,439,601 |
| 2022-07-08 | 2022-07-06 | 3.411 | 405,037 | -16,947 | 0.03% | 1,381,420 |
| 2022-07-07 | 2022-07-05 | 3.375 | 421,984 | +6,779 | 0.03% | 1,424,279 |
| 2022-07-06 | 2022-07-04 | 3.269 | 415,205 | -11,863 | 0.03% | 1,357,299 |
| 2022-07-05 | 2022-06-30 | 3.760 | 427,068 | +10,168 | 0.03% | 1,605,922 |
| 2022-07-04 | 2022-06-29 | 3.695 | 416,900 | +42,700 | 0.03% | 1,540,280 |
| 2022-06-30 | 2022-06-28 | 3.760 | 374,200 | -4,563 | 0.03% | 1,407,121 |
| 2022-06-29 | 2022-06-27 | 3.655 | 378,763 | -27,381 | 0.03% | 1,384,439 |
| 2022-06-27 | 2022-06-23 | 3.603 | 406,144 | -12,169 | 0.03% | 1,463,161 |
| 2022-06-24 | 2022-06-22 | 3.629 | 418,313 | +12,169 | 0.03% | 1,518,001 |
| 2022-06-23 | 2022-06-21 | 3.681 | 406,144 | +12,169 | 0.03% | 1,495,201 |
| 2022-06-22 | 2022-06-20 | 3.616 | 393,975 | -10,648 | 0.03% | 1,424,501 |
| 2022-06-21 | 2022-06-17 | 3.458 | 404,623 | +7,606 | 0.03% | 1,399,161 |
| 2022-06-20 | 2022-06-16 | 3.471 | 397,017 | +22,817 | 0.03% | 1,378,080 |
| 2022-06-17 | 2022-06-15 | 3.497 | 374,200 | +4,564 | 0.03% | 1,308,721 |
| 2022-06-10 | 2022-06-08 | 3.642 | 369,636 | -15,212 | 0.03% | 1,346,218 |
| 2022-06-08 | 2022-06-06 | 3.642 | 384,848 | +6,085 | 0.03% | 1,401,621 |
| 2022-06-06 | 2022-06-01 | 3.747 | 378,763 | +1,521 | 0.03% | 1,419,299 |
| 2022-06-02 | 2022-05-31 | 3.695 | 377,242 | -22,817 | 0.03% | 1,393,760 |
| 2022-05-10 | 2022-05-05 | 3.511 | 400,059 | -7,606 | 0.03% | 1,404,419 |
| 2022-05-05 | 2022-05-03 | 3.629 | 407,665 | -39,549 | 0.03% | 1,479,361 |
| 2022-04-29 | 2022-04-27 | 3.484 | 447,214 | -19,775 | 0.03% | 1,558,199 |
| 2022-04-27 | 2022-04-25 | 3.340 | 466,989 | +7,605 | 0.04% | 1,559,559 |
| 2022-04-25 | 2022-04-21 | 3.274 | 459,384 | +44,113 | 0.04% | 1,503,962 |
| 2022-04-21 | 2022-04-19 | 3.392 | 415,271 | -45,634 | 0.03% | 1,408,682 |
| 2022-04-19 | 2022-04-13 | 3.248 | 460,905 | +45,634 | 0.04% | 1,496,821 |
| 2022-04-13 | 2022-04-11 | 3.248 | 415,271 | -1,521 | 0.03% | 1,348,621 |
| 2022-04-11 | 2022-04-07 | 3.234 | 416,792 | +3,043 | 0.03% | 1,348,081 |
| 2022-04-01 | 2022-03-30 | 3.182 | 413,749 | +10,648 | 0.03% | 1,316,479 |
| 2022-03-31 | 2022-03-29 | 3.156 | 403,101 | +6,084 | 0.03% | 1,271,999 |
| 2022-03-30 | 2022-03-28 | 3.234 | 397,017 | +15,211 | 0.03% | 1,284,120 |
| 2022-03-28 | 2022-03-24 | 3.208 | 381,806 | -12,169 | 0.03% | 1,224,882 |
| 2022-03-25 | 2022-03-23 | 3.261 | 393,975 | -10,648 | 0.03% | 1,284,641 |
| 2022-03-22 | 2022-03-18 | 3.313 | 404,623 | +9,127 | 0.03% | 1,340,641 |
| 2022-03-21 | 2022-03-17 | 3.287 | 395,496 | +13,690 | 0.03% | 1,300,001 |
| 2022-03-18 | 2022-03-16 | 3.195 | 381,806 | +10,648 | 0.03% | 1,219,862 |
| 2022-03-17 | 2022-03-15 | 2.985 | 371,158 | -1,521 | 0.03% | 1,107,761 |
| 2022-03-16 | 2022-03-14 | 3.208 | 372,679 | -16,732 | 0.03% | 1,195,601 |
| 2022-03-10 | 2022-03-08 | 3.511 | 389,411 | +18,253 | 0.03% | 1,367,039 |
| 2022-03-08 | 2022-03-04 | 3.721 | 371,158 | -50,197 | 0.03% | 1,381,042 |
| 2022-03-04 | 2022-03-02 | 3.787 | 421,355 | +42,592 | 0.03% | 1,595,520 |
| 2022-03-02 | 2022-02-28 | 3.879 | 378,763 | +7,605 | 0.03% | 1,469,099 |
| 2022-03-01 | 2022-02-25 | 3.892 | 371,158 | +15,212 | 0.03% | 1,444,482 |
| 2022-02-25 | 2022-02-23 | 3.589 | 355,946 | +4,563 | 0.03% | 1,277,639 |
| 2022-02-23 | 2022-02-21 | 3.642 | 351,383 | -3,042 | 0.03% | 1,279,741 |
| 2022-02-22 | 2022-02-18 | 3.721 | 354,425 | +3,042 | 0.03% | 1,318,780 |
| 2022-02-15 | 2022-02-11 | 3.826 | 351,383 | -15,211 | 0.03% | 1,344,421 |
| 2022-02-08 | 2022-02-04 | 3.773 | 366,594 | -6,085 | 0.03% | 1,383,339 |
| 2022-02-07 | 2022-01-31 | 3.747 | 372,679 | -1,521 | 0.03% | 1,396,501 |
| 2022-01-28 | 2022-01-26 | 3.905 | 374,200 | +4,564 | 0.03% | 1,461,241 |
| 2022-01-27 | 2022-01-25 | 3.760 | 369,636 | -13,691 | 0.03% | 1,389,958 |
| 2022-01-26 | 2022-01-24 | 3.931 | 383,327 | +15,212 | 0.03% | 1,506,961 |
| 2022-01-20 | 2022-01-18 | 3.931 | 368,115 | -3,043 | 0.03% | 1,447,159 |
| 2022-01-19 | 2022-01-17 | 3.839 | 371,158 | +7,606 | 0.03% | 1,424,962 |
| 2022-01-18 | 2022-01-14 | 3.892 | 363,552 | -6,084 | 0.03% | 1,414,881 |
| 2022-01-17 | 2022-01-13 | 3.958 | 369,636 | +7,605 | 0.03% | 1,462,858 |
| 2022-01-14 | 2022-01-12 | 4.063 | 362,031 | +15,212 | 0.03% | 1,470,841 |
| 2022-01-13 | 2022-01-11 | 4.023 | 346,819 | +7,605 | 0.03% | 1,395,359 |
| 2022-01-12 | 2022-01-10 | 3.905 | 339,214 | +3,043 | 0.03% | 1,324,621 |
| 2022-01-07 | 2022-01-05 | 4.181 | 336,171 | -60,846 | 0.03% | 1,405,558 |
| 2022-01-06 | 2022-01-04 | 4.352 | 397,017 | +28,902 | 0.03% | 1,727,820 |
| 2022-01-04 | 2021-12-31 | 4.470 | 368,115 | -4,564 | 0.03% | 1,645,599 |
| 2022-01-03 | 2021-12-29 | 4.391 | 372,679 | +15,212 | 0.03% | 1,636,601 |
| 2021-12-30 | 2021-12-28 | 4.431 | 357,467 | -10,648 | 0.03% | 1,583,899 |
| 2021-12-29 | 2021-12-24 | 4.825 | 368,115 | +7,605 | 0.03% | 1,776,279 |
| 2021-12-28 | 2021-12-22 | 4.365 | 360,510 | -9,126 | 0.03% | 1,573,682 |
| 2021-12-23 | 2021-12-21 | 4.483 | 369,636 | +31,943 | 0.03% | 1,657,258 |
| 2021-12-22 | 2021-12-20 | 4.405 | 337,693 | -50,197 | 0.03% | 1,487,402 |
| 2021-12-21 | 2021-12-17 | 4.497 | 387,890 | +7,606 | 0.03% | 1,744,200 |
| 2021-12-20 | 2021-12-16 | 4.536 | 380,284 | -22,817 | 0.03% | 1,724,998 |
| 2021-12-17 | 2021-12-15 | 4.497 | 403,101 | +7,605 | 0.03% | 1,812,598 |
| 2021-12-15 | 2021-12-13 | 4.050 | 395,496 | -1,521 | 0.03% | 1,601,601 |
| 2021-12-14 | 2021-12-10 | 4.115 | 397,017 | +15,211 | 0.03% | 1,633,860 |
| 2021-12-13 | 2021-12-09 | 4.313 | 381,806 | -15,211 | 0.03% | 1,646,562 |
| 2021-12-09 | 2021-12-07 | 3.747 | 397,017 | -6,084 | 0.03% | 1,487,700 |
| 2021-12-08 | 2021-12-06 | 3.484 | 403,101 | -7,606 | 0.03% | 1,404,498 |
| 2021-12-07 | 2021-12-03 | 3.432 | 410,707 | +10,648 | 0.03% | 1,409,400 |
| 2021-12-06 | 2021-12-02 | 3.221 | 400,059 | +30,423 | 0.03% | 1,288,699 |
| 2021-12-03 | 2021-12-01 | 3.313 | 369,636 | +4,563 | 0.03% | 1,224,719 |
| 2021-12-02 | 2021-11-30 | 3.195 | 365,073 | -15,211 | 0.03% | 1,166,400 |
| 2021-11-23 | 2021-11-19 | 3.221 | 380,284 | -12,169 | 0.03% | 1,224,999 |
| 2021-11-22 | 2021-11-18 | 3.248 | 392,453 | +12,169 | 0.03% | 1,274,518 |
| 2021-11-16 | 2021-11-12 | 3.208 | 380,284 | +1,521 | 0.03% | 1,219,999 |
| 2021-11-12 | 2021-11-10 | 3.353 | 378,763 | -18,254 | 0.03% | 1,269,899 |
| 2021-11-11 | 2021-11-09 | 3.458 | 397,017 | +6,085 | 0.03% | 1,372,860 |
| 2021-11-10 | 2021-11-08 | 3.418 | 390,932 | -4,564 | 0.03% | 1,336,399 |
| 2021-11-09 | 2021-11-05 | 3.458 | 395,496 | +18,254 | 0.03% | 1,367,601 |
| 2021-11-05 | 2021-11-03 | 3.668 | 377,242 | +4,563 | 0.03% | 1,383,840 |
| 2021-11-04 | 2021-11-02 | 3.734 | 372,679 | -324,002 | 0.03% | 1,391,601 |
| 2021-11-01 | 2021-10-28 | 3.852 | 696,681 | +7,606 | 0.05% | 2,683,880 |
| 2021-10-29 | 2021-10-27 | 3.958 | 689,075 | +7,605 | 0.05% | 2,727,059 |
| 2021-10-28 | 2021-10-26 | 3.734 | 681,470 | -13,690 | 0.05% | 2,544,641 |
| 2021-10-26 | 2021-10-22 | 3.839 | 695,160 | -7,606 | 0.05% | 2,668,881 |
| 2021-10-25 | 2021-10-21 | 3.944 | 702,766 | +3,043 | 0.05% | 2,772,002 |
| 2021-10-22 | 2021-10-20 | 4.076 | 699,723 | +9,127 | 0.05% | 2,851,999 |
| 2021-10-20 | 2021-10-18 | 3.787 | 690,596 | -3,043 | 0.05% | 2,615,038 |
| 2021-10-19 | 2021-10-15 | 3.918 | 693,639 | +13,691 | 0.05% | 2,717,761 |
| 2021-10-12 | 2021-10-08 | 3.971 | 679,948 | -22,818 | 0.05% | 2,699,878 |
| 2021-10-11 | 2021-10-07 | 4.207 | 702,766 | -4,563 | 0.05% | 2,956,802 |
| 2021-10-07 | 2021-10-05 | 4.050 | 707,329 | -12,169 | 0.05% | 2,864,400 |
| 2021-10-06 | 2021-10-04 | 4.010 | 719,498 | -3,042 | 0.06% | 2,885,300 |
| 2021-10-05 | 2021-09-30 | 4.247 | 722,540 | +4,563 | 0.06% | 3,068,499 |
| 2021-10-04 | 2021-09-29 | 4.050 | 717,977 | +13,690 | 0.05% | 2,907,520 |
| 2021-09-30 | 2021-09-28 | 3.984 | 704,287 | +19,775 | 0.05% | 2,805,781 |
| 2021-09-29 | 2021-09-27 | 3.905 | 684,512 | -16,732 | 0.05% | 2,673,000 |
| 2021-09-28 | 2021-09-24 | 4.470 | 701,244 | +4,563 | 0.05% | 3,134,798 |
| 2021-09-27 | 2021-09-23 | 4.247 | 696,681 | -7,606 | 0.05% | 2,958,680 |
| 2021-09-24 | 2021-09-21 | 3.655 | 704,287 | +7,606 | 0.05% | 2,574,281 |
| 2021-09-23 | 2021-09-20 | 3.576 | 696,681 | +7,606 | 0.05% | 2,491,520 |
| 2021-09-16 | 2021-09-14 | 3.892 | 689,075 | +9,127 | 0.05% | 2,681,759 |
| 2021-09-08 | 2021-09-06 | 4.207 | 679,948 | -7,606 | 0.05% | 2,860,798 |
| 2021-09-07 | 2021-09-03 | 4.260 | 687,554 | -4,564 | 0.05% | 2,928,959 |
| 2021-09-06 | 2021-09-02 | 3.984 | 692,118 | -18,253 | 0.05% | 2,757,302 |
| 2021-09-03 | 2021-09-01 | 3.589 | 710,371 | +22,817 | 0.05% | 2,549,819 |
| 2021-09-02 | 2021-08-31 | 3.471 | 687,554 | -19,775 | 0.05% | 2,386,559 |
| 2021-08-31 | 2021-08-27 | 3.550 | 707,329 | +22,817 | 0.05% | 2,511,000 |
| 2021-08-30 | 2021-08-26 | 3.668 | 684,512 | -30,423 | 0.05% | 2,511,000 |
| 2021-08-27 | 2021-08-25 | 3.603 | 714,935 | -66,930 | 0.05% | 2,575,601 |
| 2021-08-26 | 2021-08-24 | 3.445 | 781,865 | -13,690 | 0.06% | 2,693,361 |
| 2021-08-25 | 2021-08-23 | 3.616 | 795,555 | -24,338 | 0.06% | 2,876,500 |
| 2021-08-24 | 2021-08-20 | 3.182 | 819,893 | +25,859 | 0.06% | 2,608,760 |
| 2021-08-19 | 2021-08-17 | 3.077 | 794,034 | -18,253 | 0.06% | 2,442,961 |
| 2021-08-18 | 2021-08-16 | 3.169 | 812,287 | +18,253 | 0.06% | 2,573,879 |
| 2021-08-16 | 2021-08-12 | 3.195 | 794,034 | +4,564 | 0.06% | 2,536,921 |
| 2021-07-30 | 2021-07-28 | 2.787 | 789,470 | +3,042 | 0.06% | 2,200,559 |
| 2021-07-23 | 2021-07-21 | 2.853 | 786,428 | -13,690 | 0.06% | 2,243,780 |
| 2021-07-15 | 2021-07-13 | 2.853 | 800,118 | +13,690 | 0.06% | 2,282,839 |
| 2021-07-06 | 2021-07-02 | 3.761 | 786,428 | -1,521 | 0.06% | 2,957,970 |
| 2021-07-05 | 2021-06-30 | 3.776 | 787,949 | +93,844 | 0.06% | 2,975,452 |
| 2021-06-17 | 2021-06-15 | 3.791 | 694,105 | -1,340 | 0.06% | 2,631,438 |
| 2021-06-08 | 2021-06-04 | 3.687 | 695,445 | +53,598 | 0.06% | 2,563,859 |
| 2021-05-27 | 2021-05-25 | 3.612 | 641,847 | -12,059 | 0.06% | 2,318,362 |
| 2021-05-26 | 2021-05-24 | 3.672 | 653,906 | +12,059 | 0.06% | 2,400,959 |
| 2021-05-13 | 2021-05-11 | 3.552 | 641,847 | +1,340 | 0.06% | 2,280,042 |
| 2021-05-12 | 2021-05-10 | 3.582 | 640,507 | +2,680 | 0.06% | 2,294,402 |
| 2021-05-06 | 2021-05-04 | 3.552 | 637,827 | +13,400 | 0.06% | 2,265,761 |
| 2021-04-30 | 2021-04-28 | 3.582 | 624,427 | -6,700 | 0.05% | 2,236,800 |
| 2021-04-16 | 2021-04-14 | 3.582 | 631,127 | +1,340 | 0.05% | 2,260,801 |
| 2021-04-14 | 2021-04-12 | 3.552 | 629,787 | +12,060 | 0.05% | 2,237,201 |
| 2021-04-07 | 2021-03-31 | 3.582 | 617,727 | -14,740 | 0.05% | 2,212,800 |
| 2021-03-31 | 2021-03-29 | 3.343 | 632,467 | +25,460 | 0.05% | 2,114,561 |
| 2021-03-30 | 2021-03-26 | 3.269 | 607,007 | -2,680 | 0.05% | 1,984,139 |
| 2021-03-26 | 2021-03-24 | 3.194 | 609,687 | -13,400 | 0.05% | 1,947,399 |
| 2021-03-24 | 2021-03-22 | 3.314 | 623,087 | +13,400 | 0.05% | 2,064,600 |
| 2021-03-22 | 2021-03-18 | 3.090 | 609,687 | +13,400 | 0.05% | 1,883,699 |
| 2021-03-18 | 2021-03-16 | 3.134 | 596,287 | +1,339 | 0.05% | 1,868,999 |
| 2021-03-15 | 2021-03-11 | 3.164 | 594,948 | +16,080 | 0.05% | 1,882,562 |
| 2021-02-24 | 2021-02-22 | 3.224 | 578,868 | +64,319 | 0.05% | 1,866,241 |
| 2021-02-01 | 2021-01-28 | 2.985 | 514,549 | +2,680 | 0.04% | 1,535,999 |
| 2021-01-25 | 2021-01-21 | 3.209 | 511,869 | +1,340 | 0.04% | 1,642,599 |
| 2021-01-22 | 2021-01-20 | 3.209 | 510,529 | +33,499 | 0.04% | 1,638,299 |
| 2021-01-20 | 2021-01-18 | 3.060 | 477,030 | +175,536 | 0.04% | 1,459,600 |
| 2021-01-14 | 2021-01-12 | 2.985 | 301,494 | +1,340 | 0.03% | 900,001 |
| 2021-01-12 | 2021-01-08 | 2.970 | 300,154 | -1,340 | 0.03% | 891,521 |
| 2021-01-07 | 2021-01-05 | 3.030 | 301,494 | +1,340 | 0.03% | 913,501 |
| 2020-12-29 | 2020-12-24 | 2.866 | 300,154 | +17,420 | 0.03% | 860,161 |
| 2020-12-11 | 2020-12-09 | 2.911 | 282,734 | +13,400 | 0.02% | 822,900 |
| 2020-12-10 | 2020-12-08 | 2.940 | 269,334 | +4,020 | 0.02% | 791,939 |
| 2020-12-08 | 2020-12-04 | 3.045 | 265,314 | +4,019 | 0.02% | 807,839 |
| 2020-10-16 | 2020-10-14 | 3.194 | 261,295 | -1,339 | 0.02% | 834,602 |
| 2020-09-08 | 2020-09-04 | 3.149 | 262,634 | -5,360 | 0.02% | 827,118 |
| 2020-09-01 | 2020-08-28 | 3.284 | 267,994 | +8,039 | 0.02% | 879,999 |
| 2020-08-25 | 2020-08-21 | 3.508 | 259,955 | -10,719 | 0.02% | 911,802 |
| 2020-08-19 | 2020-08-17 | 3.508 | 270,674 | +6,700 | 0.02% | 949,399 |
| 2020-08-03 | 2020-07-30 | 3.433 | 263,974 | +9,379 | 0.02% | 906,198 |
| 2020-07-31 | 2020-07-29 | 3.448 | 254,595 | -1,340 | 0.02% | 877,801 |
| 2020-07-23 | 2020-07-21 | 3.493 | 255,935 | -2,680 | 0.02% | 893,881 |
| 2020-07-08 | 2020-07-06 | 3.567 | 258,615 | -2,680 | 0.02% | 922,542 |
| 2020-07-07 | 2020-07-03 | 3.299 | 261,295 | +2,680 | 0.02% | 861,902 |
| 2020-07-03 | 2020-06-30 | 3.575 | 258,615 | +17,836 | 0.02% | 924,543 |
| 2020-04-23 | 2020-04-21 | 3.735 | 240,779 | +12,476 | 0.02% | 899,380 |
| 2020-02-26 | 2020-02-24 | 3.992 | 228,303 | -1,248 | 0.02% | 911,338 |
| 2020-01-07 | 2020-01-03 | 4.729 | 229,551 | +1,248 | 0.02% | 1,085,600 |
| 2020-01-06 | 2020-01-02 | 4.729 | 228,303 | +2,495 | 0.02% | 1,079,698 |
| 2019-10-14 | 2019-10-10 | 4.745 | 225,808 | -2,495 | 0.02% | 1,071,518 |
| 2019-09-19 | 2019-09-17 | 5.098 | 228,303 | -22,457 | 0.02% | 1,163,878 |
| 2019-09-17 | 2019-09-13 | 5.114 | 250,760 | -3,742 | 0.02% | 1,282,382 |
| 2019-09-03 | 2019-08-30 | 4.906 | 254,502 | -21,209 | 0.02% | 1,248,479 |
| 2019-08-09 | 2019-08-07 | 5.338 | 275,711 | -6,238 | 0.03% | 1,471,861 |
| 2019-08-05 | 2019-08-01 | 5.499 | 281,949 | +12,476 | 0.03% | 1,550,362 |
| 2019-06-28 | 2019-06-26 | 5.191 | 269,473 | +6,499 | 0.03% | 1,398,855 |
| 2019-05-21 | 2019-05-17 | 4.912 | 262,974 | -10,958 | 0.03% | 1,291,678 |
| 2019-05-15 | 2019-05-10 | 4.928 | 273,932 | -7,305 | 0.03% | 1,350,002 |
| 2019-04-26 | 2019-04-24 | 5.832 | 281,237 | +10,958 | 0.03% | 1,640,103 |
| 2019-04-23 | 2019-04-17 | 5.700 | 270,279 | -1,218 | 0.03% | 1,540,679 |
| 2019-04-08 | 2019-04-03 | 5.503 | 271,497 | -4,870 | 0.03% | 1,494,101 |
| 2019-02-01 | 2019-01-30 | 6.012 | 276,367 | -1,217 | 0.03% | 1,661,642 |
| 2019-01-16 | 2019-01-14 | 5.799 | 277,584 | -2,435 | 0.03% | 1,609,679 |
| 2019-01-11 | 2019-01-09 | 5.881 | 280,019 | -12,175 | 0.03% | 1,646,800 |
| 2018-11-30 | 2018-11-28 | 5.322 | 292,194 | -6,087 | 0.03% | 1,555,201 |
| 2018-11-29 | 2018-11-27 | 5.536 | 298,281 | +6,087 | 0.03% | 1,651,299 |
| 2018-11-12 | 2018-11-08 | 5.273 | 292,194 | +292,194 | 0.03% | 1,540,801 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy