History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.792 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.729 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.634 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.571 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.602 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.592 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.423 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.444 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.528 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.497 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.528 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.528 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.328 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.338 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.307 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.138 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.075 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.906 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.885 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.853 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.842 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.948 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.011 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.064 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.053 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.022 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.053 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.022 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.064 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.001 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.948 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.053 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.937 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.895 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.895 | 0 | -7,579 | ||
| 2024-12-17 | 2024-12-13 | 4.001 | 7,579 | -3,789 | 0.00% | 30,321 |
| 2024-11-05 | 2024-11-01 | 3.980 | 11,368 | +3,789 | 0.00% | 45,239 |
| 2024-09-23 | 2024-09-19 | 4.106 | 7,579 | -3,789 | 0.00% | 31,121 |
| 2024-09-10 | 2024-09-05 | 4.364 | 11,368 | +260 | 0.00% | 49,613 |
| 2024-07-15 | 2024-07-11 | 4.515 | 11,108 | -3,703 | 0.00% | 50,158 |
| 2024-07-09 | 2024-07-05 | 5.153 | 14,811 | -1,852 | 0.00% | 76,319 |
| 2024-07-03 | 2024-06-28 | 5.110 | 16,663 | +1,852 | 0.00% | 85,142 |
| 2024-06-20 | 2024-06-18 | 5.554 | 14,811 | +493 | 0.00% | 82,255 |
| 2024-06-11 | 2024-06-06 | 5.520 | 14,318 | -8,950 | 0.00% | 79,037 |
| 2024-05-31 | 2024-05-29 | 5.230 | 23,268 | -3,579 | 0.00% | 121,682 |
| 2024-05-27 | 2024-05-23 | 4.827 | 26,847 | +8,949 | 0.00% | 129,599 |
| 2024-05-20 | 2024-05-16 | 5.051 | 17,898 | -10,739 | 0.00% | 90,399 |
| 2024-05-16 | 2024-05-13 | 5.218 | 28,637 | -3,580 | 0.00% | 149,440 |
| 2024-05-09 | 2024-05-07 | 4.693 | 32,217 | +3,580 | 0.00% | 151,202 |
| 2024-05-07 | 2024-05-03 | 4.660 | 28,637 | +3,580 | 0.00% | 133,440 |
| 2024-05-06 | 2024-05-02 | 4.581 | 25,057 | -3,580 | 0.00% | 114,798 |
| 2024-05-03 | 2024-04-30 | 4.783 | 28,637 | +1,790 | 0.00% | 136,960 |
| 2024-05-02 | 2024-04-29 | 4.615 | 26,847 | +1,790 | 0.00% | 123,899 |
| 2024-04-10 | 2024-04-08 | 4.872 | 25,057 | -12,529 | 0.00% | 122,078 |
| 2024-04-05 | 2024-04-02 | 4.570 | 37,586 | -10,739 | 0.00% | 171,780 |
| 2024-04-02 | 2024-03-27 | 4.749 | 48,325 | -8,949 | 0.00% | 229,500 |
| 2024-03-27 | 2024-03-25 | 4.682 | 57,274 | -25,057 | 0.00% | 268,160 |
| 2024-03-26 | 2024-03-22 | 4.581 | 82,331 | +7,159 | 0.01% | 377,198 |
| 2024-03-25 | 2024-03-21 | 4.626 | 75,172 | -10,739 | 0.00% | 347,760 |
| 2024-03-22 | 2024-03-20 | 4.649 | 85,911 | -10,739 | 0.01% | 399,360 |
| 2024-03-20 | 2024-03-18 | 4.872 | 96,650 | -14,318 | 0.01% | 470,881 |
| 2024-03-14 | 2024-03-12 | 4.503 | 110,968 | +10,739 | 0.01% | 499,719 |
| 2024-03-06 | 2024-03-04 | 4.224 | 100,229 | +3,579 | 0.01% | 423,358 |
| 2024-03-05 | 2024-03-01 | 4.123 | 96,650 | +23,268 | 0.01% | 398,521 |
| 2024-02-21 | 2024-02-19 | 4.112 | 73,382 | -1,790 | 0.00% | 301,759 |
| 2024-02-20 | 2024-02-16 | 3.922 | 75,172 | -3,580 | 0.00% | 294,840 |
| 2024-02-19 | 2024-02-15 | 3.889 | 78,752 | -10,739 | 0.01% | 306,241 |
| 2024-02-15 | 2024-02-09 | 4.090 | 89,491 | +19,688 | 0.01% | 366,002 |
| 2024-02-08 | 2024-02-06 | 4.067 | 69,803 | -10,739 | 0.00% | 283,921 |
| 2024-02-06 | 2024-02-02 | 4.101 | 80,542 | -1,789 | 0.01% | 330,302 |
| 2024-02-05 | 2024-02-01 | 4.023 | 82,331 | +44,745 | 0.01% | 331,199 |
| 2024-02-02 | 2024-01-31 | 4.190 | 37,586 | +14,318 | 0.00% | 157,500 |
| 2024-02-01 | 2024-01-30 | 4.112 | 23,268 | +1,790 | 0.00% | 95,682 |
| 2024-01-31 | 2024-01-29 | 4.224 | 21,478 | -3,579 | 0.00% | 90,721 |
| 2024-01-26 | 2024-01-24 | 4.023 | 25,057 | -5,370 | 0.00% | 100,799 |
| 2024-01-24 | 2024-01-22 | 3.777 | 30,427 | -1,790 | 0.00% | 114,921 |
| 2024-01-19 | 2024-01-17 | 4.000 | 32,217 | +3,580 | 0.00% | 128,882 |
| 2024-01-17 | 2024-01-15 | 4.224 | 28,637 | -3,580 | 0.00% | 120,960 |
| 2024-01-16 | 2024-01-12 | 4.101 | 32,217 | -7,159 | 0.00% | 132,122 |
| 2024-01-15 | 2024-01-11 | 3.989 | 39,376 | +3,580 | 0.00% | 157,081 |
| 2024-01-12 | 2024-01-10 | 4.202 | 35,796 | -1,790 | 0.00% | 150,399 |
| 2024-01-10 | 2024-01-08 | 4.090 | 37,586 | +1,790 | 0.00% | 153,720 |
| 2024-01-09 | 2024-01-05 | 4.101 | 35,796 | -3,580 | 0.00% | 146,799 |
| 2023-12-27 | 2023-12-21 | 3.855 | 39,376 | -1,790 | 0.00% | 151,801 |
| 2023-12-20 | 2023-12-18 | 3.777 | 41,166 | -1,789 | 0.00% | 155,481 |
| 2023-12-15 | 2023-12-13 | 3.732 | 42,955 | -3,580 | 0.00% | 160,318 |
| 2023-12-13 | 2023-12-11 | 3.743 | 46,535 | -7,159 | 0.00% | 174,200 |
| 2023-12-04 | 2023-11-30 | 3.576 | 53,694 | -5,370 | 0.00% | 191,999 |
| 2023-11-30 | 2023-11-28 | 3.475 | 59,064 | +5,370 | 0.00% | 205,261 |
| 2023-11-15 | 2023-11-13 | 3.587 | 53,694 | -3,580 | 0.00% | 192,599 |
| 2023-11-07 | 2023-11-03 | 3.553 | 57,274 | -1,790 | 0.00% | 203,520 |
| 2023-11-03 | 2023-11-01 | 3.531 | 59,064 | -1,790 | 0.00% | 208,561 |
| 2023-10-06 | 2023-10-04 | 3.486 | 60,854 | +1,790 | 0.00% | 212,161 |
| 2023-10-03 | 2023-09-28 | 3.542 | 59,064 | -1,790 | 0.00% | 209,221 |
| 2023-09-18 | 2023-09-14 | 3.788 | 60,854 | -3,579 | 0.00% | 230,522 |
| 2023-09-14 | 2023-09-12 | 3.654 | 64,433 | -1,790 | 0.00% | 235,439 |
| 2023-09-13 | 2023-09-11 | 3.576 | 66,223 | +1,790 | 0.00% | 236,800 |
| 2023-09-06 | 2023-09-04 | 3.431 | 64,433 | +1,790 | 0.00% | 221,039 |
| 2023-09-04 | 2023-08-30 | 3.475 | 62,643 | -1,790 | 0.00% | 217,699 |
| 2023-08-04 | 2023-08-02 | 3.922 | 64,433 | -1,790 | 0.00% | 252,719 |
| 2023-08-03 | 2023-08-01 | 3.945 | 66,223 | -12,529 | 0.00% | 261,220 |
| 2023-08-02 | 2023-07-31 | 3.855 | 78,752 | +1,790 | 0.01% | 303,601 |
| 2023-08-01 | 2023-07-28 | 3.822 | 76,962 | +7,159 | 0.01% | 294,120 |
| 2023-07-31 | 2023-07-27 | 3.822 | 69,803 | +10,739 | 0.00% | 266,761 |
| 2023-07-27 | 2023-07-25 | 3.900 | 59,064 | +3,580 | 0.00% | 230,341 |
| 2023-07-24 | 2023-07-20 | 4.045 | 55,484 | +7,159 | 0.00% | 224,439 |
| 2023-07-21 | 2023-07-19 | 4.135 | 48,325 | +5,370 | 0.00% | 199,800 |
| 2023-07-19 | 2023-07-14 | 4.459 | 42,955 | -12,529 | 0.00% | 191,518 |
| 2023-07-18 | 2023-07-13 | 4.459 | 55,484 | +1,790 | 0.00% | 247,379 |
| 2023-07-07 | 2023-07-05 | 4.593 | 53,694 | -3,580 | 0.00% | 246,598 |
| 2023-07-05 | 2023-07-03 | 4.660 | 57,274 | +1,790 | 0.00% | 266,880 |
| 2023-07-04 | 2023-06-30 | 4.570 | 55,484 | +1,790 | 0.00% | 253,579 |
| 2023-06-30 | 2023-06-28 | 4.615 | 53,694 | -3,580 | 0.00% | 247,798 |
| 2023-06-28 | 2023-06-26 | 4.492 | 57,274 | -5,369 | 0.00% | 257,280 |
| 2023-06-27 | 2023-06-23 | 4.246 | 62,643 | +7,159 | 0.00% | 265,998 |
| 2023-06-26 | 2023-06-21 | 4.336 | 55,484 | +8,949 | 0.00% | 240,559 |
| 2023-06-23 | 2023-06-20 | 4.269 | 46,535 | -1,790 | 0.00% | 198,640 |
| 2023-06-21 | 2023-06-19 | 4.202 | 48,325 | -5,369 | 0.00% | 203,040 |
| 2023-06-20 | 2023-06-16 | 4.090 | 53,694 | +1,789 | 0.00% | 219,599 |
| 2023-06-15 | 2023-06-13 | 4.347 | 51,905 | +3,580 | 0.00% | 225,622 |
| 2023-06-14 | 2023-06-12 | 4.436 | 48,325 | +30,427 | 0.00% | 214,380 |
| 2023-06-12 | 2023-06-08 | 4.425 | 17,898 | -7,159 | 0.00% | 79,199 |
| 2023-06-07 | 2023-06-05 | 4.481 | 25,057 | -1,790 | 0.00% | 112,278 |
| 2023-06-05 | 2023-06-01 | 4.968 | 26,847 | +1,426 | 0.00% | 133,386 |
| 2023-06-01 | 2023-05-30 | 5.134 | 25,421 | -8,473 | 0.00% | 130,501 |
| 2023-05-31 | 2023-05-29 | 5.027 | 33,894 | -1,695 | 0.00% | 170,398 |
| 2023-05-30 | 2023-05-25 | 4.555 | 35,589 | -3,389 | 0.00% | 162,120 |
| 2023-05-25 | 2023-05-23 | 4.414 | 38,978 | +1,694 | 0.00% | 172,038 |
| 2023-05-24 | 2023-05-22 | 4.626 | 37,284 | -3,389 | 0.00% | 172,481 |
| 2023-05-19 | 2023-05-17 | 4.496 | 40,673 | +1,695 | 0.00% | 182,879 |
| 2023-05-17 | 2023-05-15 | 4.544 | 38,978 | +1,694 | 0.00% | 177,098 |
| 2023-05-15 | 2023-05-11 | 4.426 | 37,284 | -3,389 | 0.00% | 165,001 |
| 2023-05-11 | 2023-05-09 | 4.414 | 40,673 | -3,390 | 0.00% | 179,519 |
| 2023-05-10 | 2023-05-08 | 4.485 | 44,063 | +8,474 | 0.00% | 197,602 |
| 2023-05-09 | 2023-05-05 | 4.614 | 35,589 | -1,695 | 0.00% | 164,220 |
| 2023-05-04 | 2023-05-02 | 4.579 | 37,284 | -18,642 | 0.00% | 170,721 |
| 2023-04-28 | 2023-04-26 | 4.508 | 55,926 | +28,811 | 0.00% | 252,122 |
| 2023-04-26 | 2023-04-24 | 4.331 | 27,115 | -6,779 | 0.00% | 117,438 |
| 2023-04-25 | 2023-04-21 | 4.119 | 33,894 | -1,695 | 0.00% | 139,599 |
| 2023-04-20 | 2023-04-18 | 4.154 | 35,589 | +3,389 | 0.00% | 147,840 |
| 2023-04-13 | 2023-04-11 | 3.894 | 32,200 | -1,694 | 0.00% | 125,402 |
| 2023-04-11 | 2023-04-04 | 3.611 | 33,894 | +1,694 | 0.00% | 122,399 |
| 2023-04-06 | 2023-04-03 | 3.623 | 32,200 | +1,695 | 0.00% | 116,661 |
| 2023-04-03 | 2023-03-30 | 3.894 | 30,505 | -10,168 | 0.00% | 118,800 |
| 2023-03-16 | 2023-03-14 | 3.717 | 40,673 | +3,389 | 0.00% | 151,199 |
| 2023-03-10 | 2023-03-08 | 3.812 | 37,284 | +8,474 | 0.00% | 142,121 |
| 2023-03-08 | 2023-03-06 | 3.965 | 28,810 | -6,779 | 0.00% | 114,239 |
| 2023-03-02 | 2023-02-28 | 3.706 | 35,589 | +3,389 | 0.00% | 131,880 |
| 2023-02-27 | 2023-02-23 | 3.812 | 32,200 | +1,695 | 0.00% | 122,742 |
| 2023-02-24 | 2023-02-22 | 3.800 | 30,505 | -3,389 | 0.00% | 115,920 |
| 2023-02-17 | 2023-02-15 | 4.048 | 33,894 | +5,084 | 0.00% | 137,199 |
| 2023-02-15 | 2023-02-13 | 4.166 | 28,810 | +3,389 | 0.00% | 120,019 |
| 2023-02-14 | 2023-02-10 | 4.249 | 25,421 | -3,389 | 0.00% | 108,001 |
| 2023-02-13 | 2023-02-09 | 4.119 | 28,810 | -3,390 | 0.00% | 118,659 |
| 2023-02-10 | 2023-02-08 | 4.166 | 32,200 | -1,694 | 0.00% | 134,142 |
| 2023-02-08 | 2023-02-06 | 3.765 | 33,894 | -1,695 | 0.00% | 127,599 |
| 2023-02-01 | 2023-01-30 | 3.670 | 35,589 | +1,695 | 0.00% | 130,620 |
| 2023-01-31 | 2023-01-27 | 3.835 | 33,894 | +1,694 | 0.00% | 129,999 |
| 2023-01-30 | 2023-01-26 | 3.835 | 32,200 | +1,695 | 0.00% | 123,502 |
| 2023-01-20 | 2023-01-18 | 3.682 | 30,505 | +3,390 | 0.00% | 112,320 |
| 2023-01-19 | 2023-01-17 | 3.658 | 27,115 | +1,694 | 0.00% | 99,198 |
| 2023-01-12 | 2023-01-10 | 3.812 | 25,421 | +3,390 | 0.00% | 96,901 |
| 2023-01-10 | 2023-01-06 | 4.107 | 22,031 | -11,863 | 0.00% | 90,479 |
| 2023-01-09 | 2023-01-05 | 3.977 | 33,894 | +6,779 | 0.00% | 134,799 |
| 2023-01-06 | 2023-01-04 | 4.024 | 27,115 | -1,695 | 0.00% | 109,118 |
| 2023-01-05 | 2023-01-03 | 3.942 | 28,810 | +5,084 | 0.00% | 113,559 |
| 2023-01-04 | 2022-12-30 | 3.812 | 23,726 | -3,389 | 0.00% | 90,440 |
| 2022-12-30 | 2022-12-28 | 3.753 | 27,115 | -10,169 | 0.00% | 101,758 |
| 2022-12-21 | 2022-12-19 | 3.422 | 37,284 | +3,390 | 0.00% | 127,601 |
| 2022-12-19 | 2022-12-15 | 3.375 | 33,894 | +3,389 | 0.00% | 114,399 |
| 2022-12-07 | 2022-12-05 | 3.611 | 30,505 | +6,779 | 0.00% | 110,160 |
| 2022-11-24 | 2022-11-22 | 3.375 | 23,726 | -1,695 | 0.00% | 80,080 |
| 2022-11-21 | 2022-11-17 | 3.281 | 25,421 | +10,169 | 0.00% | 83,401 |
| 2022-11-16 | 2022-11-14 | 3.245 | 15,252 | +1,694 | 0.00% | 49,499 |
| 2022-11-09 | 2022-11-07 | 3.057 | 13,558 | -1,694 | 0.00% | 41,441 |
| 2022-11-03 | 2022-11-01 | 2.762 | 15,252 | +1,694 | 0.00% | 42,119 |
| 2022-10-13 | 2022-10-11 | 3.588 | 13,558 | +3,390 | 0.00% | 48,641 |
| 2022-09-22 | 2022-09-20 | 3.694 | 10,168 | +3,389 | 0.00% | 37,559 |
| 2022-09-20 | 2022-09-16 | 3.670 | 6,779 | +1,695 | 0.00% | 24,881 |
| 2022-09-13 | 2022-09-08 | 4.414 | 5,084 | -3,390 | 0.00% | 22,439 |
| 2022-08-19 | 2022-08-17 | 3.741 | 8,474 | -1,694 | 0.00% | 31,702 |
| 2022-08-16 | 2022-08-12 | 3.493 | 10,168 | -6,779 | 0.00% | 35,519 |
| 2022-08-15 | 2022-08-11 | 3.304 | 16,947 | -1,695 | 0.00% | 55,999 |
| 2022-08-11 | 2022-08-09 | 3.293 | 18,642 | +1,695 | 0.00% | 61,380 |
| 2022-07-04 | 2022-06-29 | 3.695 | 16,947 | +1,736 | 0.00% | 62,612 |
| 2022-06-30 | 2022-06-28 | 3.760 | 15,211 | -1,522 | 0.00% | 57,199 |
| 2022-06-28 | 2022-06-24 | 3.603 | 16,733 | -3,042 | 0.00% | 60,282 |
| 2022-06-27 | 2022-06-23 | 3.603 | 19,775 | +3,042 | 0.00% | 71,241 |
| 2022-06-23 | 2022-06-21 | 3.681 | 16,733 | -3,042 | 0.00% | 61,602 |
| 2022-06-09 | 2022-06-07 | 3.655 | 19,775 | +3,042 | 0.00% | 72,281 |
| 2022-05-17 | 2022-05-13 | 3.550 | 16,733 | +1,522 | 0.00% | 59,402 |
| 2022-05-05 | 2022-05-03 | 3.629 | 15,211 | -22,817 | 0.00% | 55,199 |
| 2022-04-08 | 2022-04-06 | 3.340 | 38,028 | +7,605 | 0.00% | 126,999 |
| 2022-04-07 | 2022-04-04 | 3.313 | 30,423 | +15,212 | 0.00% | 100,801 |
| 2022-03-15 | 2022-03-11 | 3.484 | 15,211 | -3,043 | 0.00% | 52,999 |
| 2022-02-11 | 2022-02-09 | 4.036 | 18,254 | -1,521 | 0.00% | 73,681 |
| 2022-02-09 | 2022-02-07 | 3.852 | 19,775 | -1,521 | 0.00% | 76,181 |
| 2022-02-07 | 2022-01-31 | 3.747 | 21,296 | +1,521 | 0.00% | 79,800 |
| 2022-01-28 | 2022-01-26 | 3.905 | 19,775 | +1,521 | 0.00% | 77,221 |
| 2022-01-17 | 2022-01-13 | 3.958 | 18,254 | -1,521 | 0.00% | 72,241 |
| 2022-01-13 | 2022-01-11 | 4.023 | 19,775 | +1,521 | 0.00% | 79,561 |
| 2022-01-10 | 2022-01-06 | 4.063 | 18,254 | +1,521 | 0.00% | 74,161 |
| 2021-12-22 | 2021-12-20 | 4.405 | 16,733 | +3,043 | 0.00% | 73,702 |
| 2021-12-20 | 2021-12-16 | 4.536 | 13,690 | +1,521 | 0.00% | 62,099 |
| 2021-12-15 | 2021-12-13 | 4.050 | 12,169 | -1,521 | 0.00% | 49,280 |
| 2021-12-14 | 2021-12-10 | 4.115 | 13,690 | +1,521 | 0.00% | 56,339 |
| 2021-12-13 | 2021-12-09 | 4.313 | 12,169 | -1,521 | 0.00% | 52,480 |
| 2021-12-08 | 2021-12-06 | 3.484 | 13,690 | +1,521 | 0.00% | 47,699 |
| 2021-11-24 | 2021-11-22 | 3.129 | 12,169 | -1,521 | 0.00% | 38,080 |
| 2021-11-04 | 2021-11-02 | 3.734 | 13,690 | +1,521 | 0.00% | 51,119 |
| 2021-11-02 | 2021-10-29 | 3.800 | 12,169 | -1,521 | 0.00% | 46,240 |
| 2021-10-29 | 2021-10-27 | 3.958 | 13,690 | -3,043 | 0.00% | 54,179 |
| 2021-10-28 | 2021-10-26 | 3.734 | 16,733 | +1,522 | 0.00% | 62,482 |
| 2021-10-27 | 2021-10-25 | 3.839 | 15,211 | -1,522 | 0.00% | 58,399 |
| 2021-10-22 | 2021-10-20 | 4.076 | 16,733 | +3,043 | 0.00% | 68,202 |
| 2021-10-18 | 2021-10-12 | 4.023 | 13,690 | +1,521 | 0.00% | 55,079 |
| 2021-10-11 | 2021-10-07 | 4.207 | 12,169 | +1,521 | 0.00% | 51,200 |
| 2021-10-07 | 2021-10-05 | 4.050 | 10,648 | -1,521 | 0.00% | 43,120 |
| 2021-10-06 | 2021-10-04 | 4.010 | 12,169 | +1,521 | 0.00% | 48,800 |
| 2021-09-07 | 2021-09-03 | 4.260 | 10,648 | -1,521 | 0.00% | 45,360 |
| 2021-09-06 | 2021-09-02 | 3.984 | 12,169 | +1,521 | 0.00% | 48,480 |
| 2021-09-01 | 2021-08-30 | 3.655 | 10,648 | +4,563 | 0.00% | 38,920 |
| 2021-07-05 | 2021-06-30 | 3.776 | 6,085 | +725 | 0.00% | 22,978 |
| 2021-05-20 | 2021-05-17 | 3.597 | 5,360 | -1,340 | 0.00% | 19,280 |
| 2021-04-20 | 2021-04-16 | 3.597 | 6,700 | -1,340 | 0.00% | 24,101 |
| 2021-04-07 | 2021-03-31 | 3.582 | 8,040 | -1,340 | 0.00% | 28,801 |
| 2021-02-25 | 2021-02-23 | 3.209 | 9,380 | -5,360 | 0.00% | 30,101 |
| 2021-01-21 | 2021-01-19 | 3.224 | 14,740 | +2,680 | 0.00% | 47,521 |
| 2020-12-23 | 2020-12-21 | 2.836 | 12,060 | +1,340 | 0.00% | 34,201 |
| 2020-12-14 | 2020-12-10 | 2.851 | 10,720 | +1,340 | 0.00% | 30,561 |
| 2020-12-08 | 2020-12-04 | 3.045 | 9,380 | +1,340 | 0.00% | 28,561 |
| 2020-12-07 | 2020-12-03 | 3.045 | 8,040 | -2,680 | 0.00% | 24,481 |
| 2020-12-01 | 2020-11-27 | 3.149 | 10,720 | -2,680 | 0.00% | 33,761 |
| 2020-11-27 | 2020-11-25 | 3.105 | 13,400 | -16,079 | 0.00% | 41,601 |
| 2020-11-24 | 2020-11-20 | 3.060 | 29,479 | +16,079 | 0.00% | 90,199 |
| 2020-11-19 | 2020-11-17 | 3.119 | 13,400 | -14,739 | 0.00% | 41,801 |
| 2020-11-17 | 2020-11-13 | 3.045 | 28,139 | +14,739 | 0.00% | 85,679 |
| 2020-11-13 | 2020-11-11 | 3.134 | 13,400 | -14,739 | 0.00% | 42,001 |
| 2020-11-10 | 2020-11-06 | 2.985 | 28,139 | +14,739 | 0.00% | 83,999 |
| 2020-10-12 | 2020-10-08 | 3.090 | 13,400 | +1,340 | 0.00% | 41,401 |
| 2020-09-24 | 2020-09-22 | 3.060 | 12,060 | -1,340 | 0.00% | 36,901 |
| 2020-09-03 | 2020-09-01 | 3.239 | 13,400 | -1,340 | 0.00% | 43,401 |
| 2020-08-31 | 2020-08-27 | 3.299 | 14,740 | -2,680 | 0.00% | 48,621 |
| 2020-08-28 | 2020-08-26 | 3.343 | 17,420 | -1,340 | 0.00% | 58,241 |
| 2020-08-25 | 2020-08-21 | 3.508 | 18,760 | +1,340 | 0.00% | 65,801 |
| 2020-08-24 | 2020-08-20 | 3.687 | 17,420 | +6,700 | 0.00% | 64,221 |
| 2020-08-21 | 2020-08-19 | 3.731 | 10,720 | -2,680 | 0.00% | 40,001 |
| 2020-08-18 | 2020-08-14 | 3.463 | 13,400 | +5,360 | 0.00% | 46,401 |
| 2020-07-20 | 2020-07-16 | 3.314 | 8,040 | -5,360 | 0.00% | 26,641 |
| 2020-07-09 | 2020-07-07 | 3.418 | 13,400 | +5,360 | 0.00% | 45,801 |
| 2020-07-08 | 2020-07-06 | 3.567 | 8,040 | +2,680 | 0.00% | 28,681 |
| 2020-07-06 | 2020-07-02 | 3.719 | 5,360 | -9,380 | 0.00% | 19,935 |
| 2020-07-03 | 2020-06-30 | 3.575 | 14,740 | +1,017 | 0.00% | 52,695 |
| 2020-06-23 | 2020-06-19 | 3.815 | 13,723 | +2,495 | 0.00% | 52,359 |
| 2020-06-04 | 2020-06-02 | 3.831 | 11,228 | -1,248 | 0.00% | 43,020 |
| 2020-05-28 | 2020-05-26 | 3.848 | 12,476 | -1,247 | 0.00% | 48,002 |
| 2020-05-27 | 2020-05-25 | 3.848 | 13,723 | -1,248 | 0.00% | 52,799 |
| 2020-05-26 | 2020-05-22 | 3.783 | 14,971 | +2,495 | 0.00% | 56,641 |
| 2020-05-12 | 2020-05-08 | 4.008 | 12,476 | +8,733 | 0.00% | 50,002 |
| 2020-05-08 | 2020-05-06 | 4.168 | 3,743 | -2,495 | 0.00% | 15,601 |
| 2020-04-29 | 2020-04-27 | 3.944 | 6,238 | -2,495 | 0.00% | 24,601 |
| 2020-04-28 | 2020-04-24 | 3.799 | 8,733 | +2,495 | 0.00% | 33,180 |
| 2020-03-31 | 2020-03-27 | 3.671 | 6,238 | -3,742 | 0.00% | 22,901 |
| 2020-03-30 | 2020-03-26 | 3.431 | 9,980 | +1,247 | 0.00% | 34,238 |
| 2020-03-27 | 2020-03-25 | 3.335 | 8,733 | +2,495 | 0.00% | 29,120 |
| 2019-12-27 | 2019-12-20 | 4.681 | 6,238 | -2,495 | 0.00% | 29,201 |
| 2019-12-16 | 2019-12-12 | 4.617 | 8,733 | +2,495 | 0.00% | 40,320 |
| 2019-12-10 | 2019-12-06 | 4.617 | 6,238 | +1,248 | 0.00% | 28,801 |
| 2019-09-20 | 2019-09-18 | 5.082 | 4,990 | -1,248 | 0.00% | 25,359 |
| 2019-08-12 | 2019-08-08 | 5.290 | 6,238 | +2,495 | 0.00% | 33,001 |
| 2019-08-08 | 2019-08-06 | 5.194 | 3,743 | +1,248 | 0.00% | 19,442 |
| 2019-07-11 | 2019-07-09 | 4.874 | 2,495 | -1,248 | 0.00% | 12,159 |
| 2019-06-28 | 2019-06-26 | 5.191 | 3,743 | +91 | 0.00% | 19,430 |
| 2019-06-06 | 2019-06-04 | 5.372 | 3,652 | -2,435 | 0.00% | 19,618 |
| 2019-05-29 | 2019-05-27 | 5.109 | 6,087 | +2,435 | 0.00% | 31,098 |
| 2019-05-27 | 2019-05-23 | 4.846 | 3,652 | -2,435 | 0.00% | 17,698 |
| 2019-05-14 | 2019-05-09 | 5.060 | 6,087 | +2,435 | 0.00% | 30,798 |
| 2019-02-25 | 2019-02-21 | 5.684 | 3,652 | -1,218 | 0.00% | 20,758 |
| 2019-01-30 | 2019-01-28 | 5.865 | 4,870 | -2,435 | 0.00% | 28,561 |
| 2019-01-08 | 2019-01-04 | 5.602 | 7,305 | -2,435 | 0.00% | 40,921 |
| 2018-12-17 | 2018-12-13 | 5.585 | 9,740 | +1,218 | 0.00% | 54,401 |
| 2018-12-14 | 2018-12-12 | 5.552 | 8,522 | +1,217 | 0.00% | 47,318 |
| 2018-12-11 | 2018-12-07 | 5.651 | 7,305 | +3,653 | 0.00% | 41,281 |
| 2018-12-04 | 2018-11-30 | 5.503 | 3,652 | -1,218 | 0.00% | 20,098 |
| 2018-12-03 | 2018-11-29 | 5.290 | 4,870 | +1,218 | 0.00% | 25,761 |
| 2018-11-21 | 2018-11-19 | 5.454 | 3,652 | +1,217 | 0.00% | 19,918 |
| 2018-11-13 | 2018-11-09 | 5.093 | 2,435 | -1,217 | 0.00% | 12,400 |
| 2018-11-08 | 2018-11-06 | 5.175 | 3,652 | -1,218 | 0.00% | 18,898 |
| 2018-11-06 | 2018-11-02 | 4.994 | 4,870 | +1,218 | 0.00% | 24,321 |
| 2018-11-05 | 2018-11-01 | 4.895 | 3,652 | -2,435 | 0.00% | 17,878 |
| 2018-11-01 | 2018-10-30 | 4.534 | 6,087 | +1,217 | 0.00% | 27,598 |
| 2018-10-22 | 2018-10-18 | 4.583 | 4,870 | +2,435 | 0.00% | 22,320 |
| 2018-10-05 | 2018-10-03 | 4.748 | 2,435 | +1,218 | 0.00% | 11,560 |
| 2018-09-24 | 2018-09-20 | 4.879 | 1,217 | +1,217 | 0.00% | 5,938 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy