History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | -3,906 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 3,906 | +3,906 | 0.00% | 17,440 |
| 2024-07-03 | 2024-06-28 | 5.110 | 0 | -5,554 | ||
| 2024-06-24 | 2024-06-20 | 5.218 | 5,554 | +5,554 | 0.00% | 28,979 |
| 2024-04-30 | 2024-04-26 | 4.727 | 0 | -7,159 | ||
| 2024-04-12 | 2024-04-10 | 5.118 | 7,159 | +7,159 | 0.00% | 36,639 |
| 2023-11-30 | 2023-11-28 | 3.475 | 0 | -1,790 | ||
| 2023-08-28 | 2023-08-24 | 3.542 | 1,790 | -3,579 | 0.00% | 6,341 |
| 2023-08-24 | 2023-08-22 | 3.598 | 5,369 | -3,580 | 0.00% | 19,318 |
| 2023-07-27 | 2023-07-25 | 3.900 | 8,949 | +3,580 | 0.00% | 34,900 |
| 2023-07-25 | 2023-07-21 | 4.012 | 5,369 | +1,789 | 0.00% | 21,538 |
| 2023-07-20 | 2023-07-18 | 4.224 | 3,580 | +3,580 | 0.00% | 15,122 |
| 2022-10-21 | 2022-10-19 | 3.670 | 0 | -8,474 | ||
| 2022-10-19 | 2022-10-17 | 3.670 | 8,474 | +8,474 | 0.00% | 31,102 |
| 2022-10-17 | 2022-10-13 | 3.694 | 0 | -16,947 | ||
| 2022-08-23 | 2022-08-19 | 4.012 | 16,947 | +16,947 | 0.00% | 67,999 |
| 2022-08-05 | 2022-08-03 | 3.104 | 0 | -8,474 | ||
| 2022-08-03 | 2022-08-01 | 3.198 | 8,474 | +5,085 | 0.00% | 27,101 |
| 2022-07-13 | 2022-07-11 | 3.529 | 3,389 | +3,389 | 0.00% | 11,958 |
| 2022-07-12 | 2022-07-08 | 3.529 | 0 | -8,474 | ||
| 2022-07-04 | 2022-06-29 | 3.695 | 8,474 | +868 | 0.00% | 31,308 |
| 2022-06-30 | 2022-06-28 | 3.760 | 7,606 | -7,605 | 0.00% | 28,601 |
| 2022-06-27 | 2022-06-23 | 3.603 | 15,211 | +7,605 | 0.00% | 54,799 |
| 2022-06-24 | 2022-06-22 | 3.629 | 7,606 | -7,605 | 0.00% | 27,601 |
| 2022-06-21 | 2022-06-17 | 3.458 | 15,211 | +9,126 | 0.00% | 52,599 |
| 2022-06-14 | 2022-06-10 | 3.603 | 6,085 | +6,085 | 0.00% | 21,922 |
| 2022-04-22 | 2022-04-20 | 3.405 | 0 | -7,606 | ||
| 2022-04-13 | 2022-04-11 | 3.248 | 7,606 | +7,606 | 0.00% | 24,701 |
| 2022-04-06 | 2022-04-01 | 3.221 | 0 | -15,211 | ||
| 2022-04-01 | 2022-03-30 | 3.182 | 15,211 | +15,211 | 0.00% | 48,399 |
| 2022-01-05 | 2022-01-03 | 4.733 | 0 | -15,211 | ||
| 2021-12-20 | 2021-12-16 | 4.536 | 15,211 | +15,211 | 0.00% | 68,998 |
| 2021-12-01 | 2021-11-29 | 3.261 | 0 | -15,211 | ||
| 2021-11-17 | 2021-11-15 | 3.195 | 15,211 | -7,606 | 0.00% | 48,599 |
| 2021-11-16 | 2021-11-12 | 3.208 | 22,817 | -24,338 | 0.00% | 73,200 |
| 2021-10-29 | 2021-10-27 | 3.958 | 47,155 | -22,817 | 0.00% | 186,619 |
| 2021-10-19 | 2021-10-15 | 3.918 | 69,972 | +22,817 | 0.01% | 274,159 |
| 2021-10-15 | 2021-10-11 | 3.997 | 47,155 | +15,211 | 0.00% | 188,479 |
| 2021-10-04 | 2021-09-29 | 4.050 | 31,944 | -15,211 | 0.00% | 129,360 |
| 2021-09-28 | 2021-09-24 | 4.470 | 47,155 | +31,944 | 0.00% | 210,799 |
| 2021-09-24 | 2021-09-21 | 3.655 | 15,211 | -7,606 | 0.00% | 55,599 |
| 2021-09-21 | 2021-09-17 | 3.721 | 22,817 | +7,606 | 0.00% | 84,900 |
| 2021-09-14 | 2021-09-10 | 3.918 | 15,211 | -7,606 | 0.00% | 59,599 |
| 2021-09-10 | 2021-09-08 | 4.076 | 22,817 | -7,606 | 0.00% | 93,000 |
| 2021-09-09 | 2021-09-07 | 4.050 | 30,423 | -7,605 | 0.00% | 123,201 |
| 2021-09-06 | 2021-09-02 | 3.984 | 38,028 | +15,211 | 0.00% | 151,498 |
| 2021-09-01 | 2021-08-30 | 3.655 | 22,817 | -7,606 | 0.00% | 83,400 |
| 2021-08-31 | 2021-08-27 | 3.550 | 30,423 | +7,606 | 0.00% | 108,001 |
| 2021-08-25 | 2021-08-23 | 3.616 | 22,817 | -7,606 | 0.00% | 82,500 |
| 2021-08-24 | 2021-08-20 | 3.182 | 30,423 | +15,212 | 0.00% | 96,801 |
| 2021-08-20 | 2021-08-18 | 3.129 | 15,211 | -7,606 | 0.00% | 47,599 |
| 2021-08-17 | 2021-08-13 | 3.156 | 22,817 | +7,606 | 0.00% | 72,000 |
| 2021-08-12 | 2021-08-10 | 2.971 | 15,211 | -7,606 | 0.00% | 45,199 |
| 2021-08-11 | 2021-08-09 | 3.024 | 22,817 | +7,606 | 0.00% | 69,000 |
| 2021-07-21 | 2021-07-19 | 2.853 | 15,211 | -7,606 | 0.00% | 43,399 |
| 2021-07-06 | 2021-07-02 | 3.761 | 22,817 | +7,606 | 0.00% | 85,821 |
| 2021-07-05 | 2021-06-30 | 3.776 | 15,211 | +1,811 | 0.00% | 57,440 |
| 2021-06-10 | 2021-06-08 | 3.642 | 13,400 | -6,700 | 0.00% | 48,801 |
| 2021-06-01 | 2021-05-28 | 3.567 | 20,100 | -6,699 | 0.00% | 71,702 |
| 2021-05-27 | 2021-05-25 | 3.612 | 26,799 | +6,699 | 0.00% | 96,798 |
| 2021-05-24 | 2021-05-20 | 3.582 | 20,100 | -6,699 | 0.00% | 72,002 |
| 2021-05-21 | 2021-05-18 | 3.627 | 26,799 | +6,699 | 0.00% | 97,198 |
| 2021-05-06 | 2021-05-04 | 3.552 | 20,100 | -6,699 | 0.00% | 71,402 |
| 2021-05-04 | 2021-04-30 | 3.552 | 26,799 | +6,699 | 0.00% | 95,198 |
| 2021-05-03 | 2021-04-29 | 3.612 | 20,100 | -6,699 | 0.00% | 72,602 |
| 2021-04-28 | 2021-04-26 | 3.582 | 26,799 | +6,699 | 0.00% | 95,998 |
| 2021-04-27 | 2021-04-23 | 3.612 | 20,100 | +6,700 | 0.00% | 72,602 |
| 2021-04-26 | 2021-04-22 | 3.642 | 13,400 | -6,700 | 0.00% | 48,801 |
| 2021-04-19 | 2021-04-15 | 3.567 | 20,100 | +6,700 | 0.00% | 71,702 |
| 2021-03-09 | 2021-03-05 | 3.224 | 13,400 | -6,700 | 0.00% | 43,201 |
| 2021-03-05 | 2021-03-03 | 3.239 | 20,100 | -66,998 | 0.00% | 65,101 |
| 2021-02-04 | 2021-02-02 | 2.970 | 87,098 | +13,400 | 0.01% | 258,699 |
| 2021-02-03 | 2021-02-01 | 2.970 | 73,698 | +6,699 | 0.01% | 218,899 |
| 2021-01-22 | 2021-01-20 | 3.209 | 66,999 | +66,999 | 0.01% | 215,001 |
| 2020-07-07 | 2020-07-03 | 3.299 | 0 | -10,720 | ||
| 2020-07-06 | 2020-07-02 | 3.719 | 10,720 | +10,720 | 0.00% | 39,870 |
| 2020-05-20 | 2020-05-18 | 3.767 | 0 | -6,238 | ||
| 2020-05-19 | 2020-05-15 | 3.799 | 6,238 | +6,238 | 0.00% | 23,701 |
| 2020-05-14 | 2020-05-12 | 3.944 | 0 | -6,238 | ||
| 2020-05-11 | 2020-05-07 | 4.104 | 6,238 | +6,238 | 0.00% | 25,601 |
| 2020-04-07 | 2020-04-03 | 3.559 | 0 | -6,238 | ||
| 2020-04-03 | 2020-04-01 | 3.607 | 6,238 | +6,238 | 0.00% | 22,501 |
| 2018-06-12 | 2018-06-08 | 5.741 | 0 | -12,088 | ||
| 2018-05-28 | 2018-05-24 | 5.989 | 12,088 | +12,088 | 0.00% | 72,398 |
| 2018-05-25 | 2018-05-23 | 5.956 | 0 | -120,884 | ||
| 2018-04-03 | 2018-03-28 | 4.930 | 120,884 | -6,044 | 0.01% | 596,002 |
| 2018-03-23 | 2018-03-21 | 4.715 | 126,928 | +6,044 | 0.01% | 598,501 |
| 2017-11-10 | 2017-11-08 | 5.526 | 120,884 | +120,884 | 0.01% | 668,002 |
| 2017-10-27 | 2017-10-25 | 5.344 | 0 | -107,586 | ||
| 2017-10-25 | 2017-10-23 | 5.212 | 107,586 | +107,586 | 0.01% | 560,698 |
| 2017-10-17 | 2017-10-13 | 5.394 | 0 | -181,326 | ||
| 2017-09-19 | 2017-09-15 | 5.228 | 181,326 | -60,441 | 0.02% | 948,002 |
| 2017-09-13 | 2017-09-11 | 5.278 | 241,767 | -6,045 | 0.02% | 1,275,998 |
| 2017-08-04 | 2017-08-02 | 5.377 | 247,812 | +6,045 | 0.02% | 1,332,502 |
| 2017-07-27 | 2017-07-25 | 5.509 | 241,767 | +120,883 | 0.02% | 1,331,998 |
| 2017-07-04 | 2017-06-30 | 6.042 | 120,884 | +5,355 | 0.01% | 730,351 |
| 2017-06-26 | 2017-06-22 | 6.198 | 115,529 | -115,530 | 0.01% | 715,997 |
| 2017-03-20 | 2017-03-16 | 6.128 | 231,059 | -5,776 | 0.02% | 1,416,001 |
| 2017-02-21 | 2017-02-17 | 5.938 | 236,835 | +5,776 | 0.02% | 1,406,298 |
| 2016-12-22 | 2016-12-20 | 5.903 | 231,059 | -5,776 | 0.02% | 1,364,001 |
| 2016-12-09 | 2016-12-07 | 5.851 | 236,835 | -1,156 | 0.02% | 1,385,798 |
| 2016-12-06 | 2016-12-02 | 5.747 | 237,991 | -5,776 | 0.02% | 1,367,842 |
| 2016-12-02 | 2016-11-30 | 5.696 | 243,767 | +1,155 | 0.02% | 1,388,379 |
| 2016-07-12 | 2016-07-08 | 6.024 | 242,612 | +5,777 | 0.02% | 1,461,601 |
| 2016-06-02 | 2016-05-31 | 7.812 | 236,835 | +20,595 | 0.02% | 1,850,082 |
| 2016-04-15 | 2016-04-13 | 9.310 | 216,240 | +210,966 | 0.02% | 2,013,101 |
| 2016-02-18 | 2016-02-16 | 8.381 | 5,274 | -5,274 | 0.00% | 44,199 |
| 2015-11-03 | 2015-10-30 | 10.807 | 10,548 | +5,274 | 0.00% | 113,997 |
| 2015-06-04 | 2015-06-02 | 17.557 | 5,274 | +5,274 | 0.00% | 92,597 |
| 2015-06-03 | 2015-06-01 | 17.842 | 0 | -5,274 | ||
| 2015-06-01 | 2015-05-28 | 16.685 | 5,274 | +5,274 | 0.00% | 87,998 |
| 2015-05-26 | 2015-05-21 | 17.100 | 0 | -4,070 | ||
| 2015-05-08 | 2015-05-06 | 15.940 | 4,070 | -3,053 | 0.00% | 64,876 |
| 2015-04-02 | 2015-03-31 | 12.677 | 7,123 | -5,088 | 0.00% | 90,301 |
| 2015-03-30 | 2015-03-26 | 11.675 | 12,211 | +5,088 | 0.00% | 142,563 |
| 2015-02-26 | 2015-02-24 | 12.029 | 7,123 | +4,070 | 0.00% | 85,681 |
| 2015-02-03 | 2015-01-30 | 13.916 | 3,053 | -5,088 | 0.00% | 42,484 |
| 2015-01-21 | 2015-01-19 | 13.365 | 8,141 | +5,088 | 0.00% | 108,806 |
| 2015-01-16 | 2015-01-14 | 13.503 | 3,053 | -13,228 | 0.00% | 41,224 |
| 2015-01-09 | 2015-01-07 | 12.500 | 16,281 | +7,123 | 0.00% | 203,520 |
| 2015-01-07 | 2015-01-05 | 12.540 | 9,158 | +6,105 | 0.00% | 114,839 |
| 2015-01-06 | 2015-01-02 | 13.129 | 3,053 | +3,053 | 0.00% | 40,084 |
| 2014-12-23 | 2014-12-19 | 12.795 | 0 | -5,088 | ||
| 2014-12-11 | 2014-12-09 | 12.441 | 5,088 | -2,035 | 0.00% | 63,302 |
| 2014-11-25 | 2014-11-21 | 12.343 | 7,123 | -5,088 | 0.00% | 87,921 |
| 2014-11-17 | 2014-11-13 | 12.559 | 12,211 | -2,035 | 0.00% | 153,363 |
| 2014-11-13 | 2014-11-11 | 12.088 | 14,246 | +2,035 | 0.00% | 172,201 |
| 2014-11-11 | 2014-11-07 | 12.284 | 12,211 | -2,035 | 0.00% | 150,003 |
| 2014-11-10 | 2014-11-06 | 11.989 | 14,246 | -2,035 | 0.00% | 170,801 |
| 2014-11-06 | 2014-11-04 | 11.871 | 16,281 | +3,053 | 0.00% | 193,280 |
| 2014-11-05 | 2014-11-03 | 11.577 | 13,228 | +7,123 | 0.00% | 153,136 |
| 2014-10-14 | 2014-10-10 | 10.673 | 6,105 | +2,035 | 0.00% | 65,156 |
| 2014-08-22 | 2014-08-20 | 10.220 | 4,070 | -7,123 | 0.00% | 41,597 |
| 2014-08-21 | 2014-08-19 | 9.985 | 11,193 | +7,123 | 0.00% | 111,758 |
| 2014-08-18 | 2014-08-14 | 9.788 | 4,070 | +2,035 | 0.00% | 39,837 |
| 2014-07-18 | 2014-07-16 | 11.321 | 2,035 | +2,035 | 0.00% | 23,039 |
| 2013-07-02 | 2013-06-27 | 6.748 | 0 | -1,903 | ||
| 2013-06-27 | 2013-06-25 | 6.282 | 1,903 | +50 | 0.00% | 11,954 |
| 2013-06-24 | 2013-06-20 | 6.821 | 1,853 | +1,853 | 0.00% | 12,640 |
| 2013-01-29 | 2013-01-25 | 6.368 | 0 | -23,162 | ||
| 2012-08-16 | 2012-08-14 | 5.138 | 23,162 | -2,780 | 0.00% | 118,998 |
| 2012-08-09 | 2012-08-07 | 4.922 | 25,942 | +2,780 | 0.00% | 127,680 |
| 2012-07-20 | 2012-07-18 | 5.353 | 23,162 | +23,162 | 0.00% | 123,998 |
| 2012-06-19 | 2012-06-15 | 4.814 | 0 | -3,706 | ||
| 2010-12-09 | 2010-12-07 | 3.454 | 3,706 | -23,162 | 0.00% | 12,800 |
| 2010-12-06 | 2010-12-02 | 3.627 | 26,868 | +12,044 | 0.00% | 97,438 |
| 2010-12-01 | 2010-11-29 | 3.497 | 14,824 | +4,633 | 0.00% | 51,840 |
| 2010-11-22 | 2010-11-18 | 3.670 | 10,191 | +6,485 | 0.00% | 37,398 |
| 2010-07-15 | 2010-07-13 | 4.015 | 3,706 | -4,632 | 0.00% | 14,880 |
| 2010-05-06 | 2010-05-04 | 4.103 | 8,338 | +178 | 0.00% | 34,210 |
| 2010-03-16 | 2010-03-12 | 4.831 | 8,160 | -4,533 | 0.00% | 39,420 |
| 2009-11-24 | 2009-11-20 | 5.096 | 12,693 | -4,534 | 0.00% | 64,678 |
| 2009-11-23 | 2009-11-19 | 5.206 | 17,227 | +4,534 | 0.00% | 89,682 |
| 2009-09-16 | 2009-09-14 | 5.735 | 12,693 | +4,533 | 0.00% | 72,798 |
| 2009-07-03 | 2009-06-30 | 5.382 | 8,160 | -2,720 | 0.00% | 43,920 |
| 2009-06-24 | 2009-06-22 | 5.493 | 10,880 | -4,533 | 0.00% | 59,760 |
| 2009-06-23 | 2009-06-19 | 5.404 | 15,413 | +4,533 | 0.00% | 83,298 |
| 2009-05-29 | 2009-05-26 | 4.544 | 10,880 | -2,720 | 0.00% | 49,440 |
| 2009-05-21 | 2009-05-19 | 4.412 | 13,600 | +2,720 | 0.00% | 60,000 |
| 2009-04-08 | 2009-04-06 | 4.390 | 10,880 | -2,720 | 0.00% | 47,760 |
| 2009-04-02 | 2009-03-31 | 3.860 | 13,600 | +4,533 | 0.00% | 52,500 |
| 2009-03-25 | 2009-03-23 | 4.191 | 9,067 | -4,533 | 0.00% | 38,001 |
| 2009-03-17 | 2009-03-13 | 3.860 | 13,600 | -4,533 | 0.00% | 52,500 |
| 2009-03-16 | 2009-03-12 | 3.728 | 18,133 | +4,533 | 0.00% | 67,599 |
| 2008-12-22 | 2008-12-18 | 4.191 | 13,600 | +4,533 | 0.00% | 57,000 |
| 2008-12-18 | 2008-12-16 | 3.375 | 9,067 | -9,066 | 0.00% | 30,601 |
| 2008-12-16 | 2008-12-12 | 3.265 | 18,133 | +9,066 | 0.00% | 59,199 |
| 2008-12-05 | 2008-12-03 | 3.706 | 9,067 | -4,533 | 0.00% | 33,601 |
| 2008-12-03 | 2008-12-01 | 3.485 | 13,600 | +4,533 | 0.00% | 47,400 |
| 2008-09-16 | 2008-09-11 | 4.809 | 9,067 | -4,533 | 0.00% | 43,602 |
| 2008-09-12 | 2008-09-10 | 4.831 | 13,600 | +4,533 | 0.00% | 65,700 |
| 2008-08-21 | 2008-08-19 | 5.603 | 9,067 | -4,533 | 0.00% | 50,802 |
| 2008-06-06 | 2008-06-04 | 6.375 | 13,600 | -4,533 | 0.00% | 86,700 |
| 2008-06-05 | 2008-06-03 | 6.066 | 18,133 | +4,533 | 0.00% | 109,998 |
| 2008-05-29 | 2008-05-27 | 5.717 | 13,600 | +376 | 0.00% | 77,749 |
| 2008-05-26 | 2008-05-22 | 5.876 | 13,224 | +4,408 | 0.00% | 77,699 |
| 2008-05-05 | 2008-04-30 | 6.329 | 8,816 | -4,408 | 0.00% | 55,800 |
| 2008-04-30 | 2008-04-28 | 5.603 | 13,224 | -8,816 | 0.00% | 74,100 |
| 2008-04-18 | 2008-04-16 | 4.741 | 22,040 | -17,632 | 0.00% | 104,499 |
| 2008-04-16 | 2008-04-14 | 4.560 | 39,672 | +17,632 | 0.01% | 180,899 |
| 2008-04-08 | 2008-04-03 | 5.172 | 22,040 | +5,289 | 0.00% | 113,999 |
| 2008-03-18 | 2008-03-14 | 4.424 | 16,751 | +2,645 | 0.00% | 74,102 |
| 2008-03-05 | 2008-03-03 | 5.808 | 14,106 | +882 | 0.00% | 81,922 |
| 2008-02-12 | 2008-02-06 | 5.853 | 13,224 | +4,408 | 0.00% | 77,399 |
| 2008-01-31 | 2008-01-29 | 6.329 | 8,816 | -4,408 | 0.00% | 55,800 |
| 2008-01-23 | 2008-01-21 | 6.125 | 13,224 | +4,408 | 0.00% | 80,999 |
| 2008-01-09 | 2008-01-07 | 8.008 | 8,816 | +4,408 | 0.00% | 70,600 |
| 2008-01-02 | 2007-12-27 | 9.006 | 4,408 | +2,645 | 0.00% | 39,700 |
| 2007-11-21 | 2007-11-19 | 10.209 | 1,763 | +1,763 | 0.00% | 17,998 |
| 2007-11-07 | 2007-11-05 | 11.797 | 0 | -4,408 | ||
| 2007-10-22 | 2007-10-17 | 13.294 | 4,408 | -4,408 | 0.00% | 58,600 |
| 2007-10-17 | 2007-10-15 | 11.910 | 8,816 | +2,645 | 0.00% | 104,999 |
| 2007-09-12 | 2007-09-10 | 9.914 | 6,171 | +1,763 | 0.00% | 61,178 |
| 2007-09-06 | 2007-09-04 | 10.390 | 4,408 | -3,526 | 0.00% | 45,800 |
| 2007-09-03 | 2007-08-30 | 9.891 | 7,934 | +4,408 | 0.00% | 78,476 |
| 2007-08-30 | 2007-08-28 | 11.139 | 3,526 | -4,408 | 0.00% | 39,275 |
| 2007-08-29 | 2007-08-27 | 9.846 | 7,934 | -48,489 | 0.00% | 78,116 |
| 2007-08-28 | 2007-08-24 | 8.666 | 56,423 | +22,040 | 0.01% | 488,962 |
| 2007-08-27 | 2007-08-23 | 8.666 | 34,383 | +22,041 | 0.01% | 297,963 |
| 2007-08-24 | 2007-08-22 | 8.530 | 12,342 | +8,816 | 0.00% | 105,276 |
| 2007-08-21 | 2007-08-17 | 6.806 | 3,526 | -1,764 | 0.00% | 23,997 |
| 2007-08-16 | 2007-08-14 | 7.532 | 5,290 | -1,763 | 0.00% | 39,843 |
| 2007-08-03 | 2007-08-01 | 8.212 | 7,053 | +1,763 | 0.00% | 57,921 |
| 2007-07-30 | 2007-07-26 | 8.870 | 5,290 | -2,644 | 0.00% | 46,923 |
| 2007-07-19 | 2007-07-17 | 8.643 | 7,934 | -1,764 | 0.00% | 68,576 |
| 2007-07-18 | 2007-07-16 | 8.847 | 9,698 | +1,764 | 0.00% | 85,803 |
| 2007-07-17 | 2007-07-13 | 9.006 | 7,934 | -4,408 | 0.00% | 71,456 |
| 2007-07-11 | 2007-07-09 | 9.256 | 12,342 | +4,408 | 0.00% | 114,236 |
| 2007-07-04 | 2007-06-29 | 9.188 | 7,934 | -4,408 | 0.00% | 72,896 |
| 2007-06-28 | 2007-06-26 | 9.551 | 12,342 | -8,817 | 0.00% | 117,875 |
| 2007-06-26 | 2007-06-22 | 9.687 | 21,159 | 0.00% | 204,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy