History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2025-10-13 | 2025-10-09 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2025-10-10 | 2025-10-08 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2025-10-09 | 2025-10-06 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2025-10-08 | 2025-10-03 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2025-10-06 | 2025-10-02 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2025-10-03 | 2025-09-30 | 4.291 | 6,000 | +0 | 0.00% | 25,745 |
| 2025-10-02 | 2025-09-29 | 4.311 | 6,000 | +141 | 0.00% | 25,868 |
| 2025-09-30 | 2025-09-26 | 4.270 | 5,859 | +0 | 0.00% | 25,020 |
| 2025-09-29 | 2025-09-25 | 4.270 | 5,859 | +0 | 0.00% | 25,020 |
| 2025-09-26 | 2025-09-24 | 4.321 | 5,859 | +0 | 0.00% | 25,320 |
| 2025-09-25 | 2025-09-23 | 4.332 | 5,859 | +0 | 0.00% | 25,380 |
| 2025-09-24 | 2025-09-22 | 4.352 | 5,859 | +0 | 0.00% | 25,500 |
| 2025-09-23 | 2025-09-19 | 4.424 | 5,859 | +0 | 0.00% | 25,920 |
| 2025-09-22 | 2025-09-18 | 4.444 | 5,859 | +0 | 0.00% | 26,040 |
| 2025-09-19 | 2025-09-17 | 4.588 | 5,859 | +0 | 0.00% | 26,880 |
| 2025-09-18 | 2025-09-16 | 4.598 | 5,859 | +0 | 0.00% | 26,940 |
| 2025-09-17 | 2025-09-15 | 4.659 | 5,859 | +0 | 0.00% | 27,300 |
| 2025-09-16 | 2025-09-12 | 4.680 | 5,859 | +0 | 0.00% | 27,420 |
| 2025-09-15 | 2025-09-11 | 4.741 | 5,859 | +0 | 0.00% | 27,780 |
| 2025-09-12 | 2025-09-10 | 4.659 | 5,859 | +0 | 0.00% | 27,300 |
| 2025-09-11 | 2025-09-09 | 4.649 | 5,859 | +0 | 0.00% | 27,240 |
| 2025-09-10 | 2025-09-08 | 4.659 | 5,859 | +0 | 0.00% | 27,300 |
| 2025-09-09 | 2025-09-05 | 4.608 | 5,859 | +0 | 0.00% | 27,000 |
| 2025-09-08 | 2025-09-04 | 4.567 | 5,859 | +0 | 0.00% | 26,760 |
| 2025-09-05 | 2025-09-03 | 4.557 | 5,859 | +0 | 0.00% | 26,700 |
| 2025-09-04 | 2025-09-02 | 4.567 | 5,859 | +0 | 0.00% | 26,760 |
| 2025-09-03 | 2025-09-01 | 4.455 | 5,859 | +0 | 0.00% | 26,100 |
| 2025-09-02 | 2025-08-29 | 4.383 | 5,859 | +0 | 0.00% | 25,680 |
| 2025-09-01 | 2025-08-28 | 4.496 | 5,859 | +0 | 0.00% | 26,340 |
| 2025-08-29 | 2025-08-27 | 4.537 | 5,859 | +0 | 0.00% | 26,580 |
| 2025-08-28 | 2025-08-26 | 4.578 | 5,859 | +0 | 0.00% | 26,820 |
| 2025-08-27 | 2025-08-25 | 4.598 | 5,859 | +0 | 0.00% | 26,940 |
| 2025-08-26 | 2025-08-22 | 4.537 | 5,859 | +0 | 0.00% | 26,580 |
| 2025-08-25 | 2025-08-21 | 4.557 | 5,859 | +0 | 0.00% | 26,700 |
| 2025-08-22 | 2025-08-20 | 4.516 | 5,859 | +0 | 0.00% | 26,460 |
| 2025-08-21 | 2025-08-19 | 4.475 | 5,859 | +0 | 0.00% | 26,220 |
| 2025-08-20 | 2025-08-18 | 4.455 | 5,859 | +0 | 0.00% | 26,100 |
| 2025-08-19 | 2025-08-15 | 4.506 | 5,859 | +0 | 0.00% | 26,400 |
| 2025-08-18 | 2025-08-14 | 4.465 | 5,859 | +0 | 0.00% | 26,160 |
| 2025-08-15 | 2025-08-13 | 4.465 | 5,859 | +0 | 0.00% | 26,160 |
| 2025-08-14 | 2025-08-12 | 4.465 | 5,859 | +0 | 0.00% | 26,160 |
| 2025-08-13 | 2025-08-11 | 4.455 | 5,859 | +0 | 0.00% | 26,100 |
| 2025-08-12 | 2025-08-08 | 4.526 | 5,859 | +0 | 0.00% | 26,520 |
| 2025-08-11 | 2025-08-07 | 4.403 | 5,859 | +0 | 0.00% | 25,800 |
| 2025-08-08 | 2025-08-06 | 4.362 | 5,859 | +0 | 0.00% | 25,560 |
| 2025-08-07 | 2025-08-05 | 4.393 | 5,859 | +0 | 0.00% | 25,740 |
| 2025-08-06 | 2025-08-04 | 4.301 | 5,859 | +0 | 0.00% | 25,200 |
| 2025-08-05 | 2025-08-01 | 4.301 | 5,859 | +0 | 0.00% | 25,200 |
| 2025-08-04 | 2025-07-31 | 4.321 | 5,859 | +0 | 0.00% | 25,320 |
| 2025-08-01 | 2025-07-30 | 4.393 | 5,859 | +0 | 0.00% | 25,740 |
| 2025-07-31 | 2025-07-29 | 4.270 | 5,859 | +0 | 0.00% | 25,020 |
| 2025-07-30 | 2025-07-28 | 4.301 | 5,859 | +0 | 0.00% | 25,200 |
| 2025-07-29 | 2025-07-25 | 4.311 | 5,859 | +0 | 0.00% | 25,260 |
| 2025-07-28 | 2025-07-24 | 4.362 | 5,859 | +0 | 0.00% | 25,560 |
| 2025-07-25 | 2025-07-23 | 4.403 | 5,859 | +0 | 0.00% | 25,800 |
| 2025-07-24 | 2025-07-22 | 4.444 | 5,859 | +0 | 0.00% | 26,040 |
| 2025-07-23 | 2025-07-21 | 4.383 | 5,859 | +0 | 0.00% | 25,680 |
| 2025-07-22 | 2025-07-18 | 4.352 | 5,859 | +0 | 0.00% | 25,500 |
| 2025-07-21 | 2025-07-17 | 4.352 | 5,859 | +0 | 0.00% | 25,500 |
| 2025-07-18 | 2025-07-16 | 4.424 | 5,859 | +0 | 0.00% | 25,920 |
| 2025-07-17 | 2025-07-15 | 4.414 | 5,859 | +0 | 0.00% | 25,860 |
| 2025-07-16 | 2025-07-14 | 4.383 | 5,859 | +0 | 0.00% | 25,680 |
| 2025-07-15 | 2025-07-11 | 4.321 | 5,859 | +0 | 0.00% | 25,320 |
| 2025-07-14 | 2025-07-10 | 4.373 | 5,859 | +0 | 0.00% | 25,620 |
| 2025-07-11 | 2025-07-09 | 4.393 | 5,859 | +0 | 0.00% | 25,740 |
| 2025-07-10 | 2025-07-08 | 4.444 | 5,859 | +0 | 0.00% | 26,040 |
| 2025-07-09 | 2025-07-07 | 4.516 | 5,859 | +0 | 0.00% | 26,460 |
| 2025-07-08 | 2025-07-04 | 4.352 | 5,859 | +0 | 0.00% | 25,500 |
| 2025-07-07 | 2025-07-03 | 4.393 | 5,859 | +0 | 0.00% | 25,740 |
| 2025-07-04 | 2025-07-02 | 4.362 | 5,859 | +0 | 0.00% | 25,560 |
| 2025-07-03 | 2025-06-30 | 4.260 | 5,859 | +0 | 0.00% | 24,960 |
| 2025-07-02 | 2025-06-27 | 4.219 | 5,859 | +0 | 0.00% | 24,720 |
| 2025-06-30 | 2025-06-26 | 4.403 | 5,859 | +0 | 0.00% | 25,800 |
| 2025-06-27 | 2025-06-25 | 4.506 | 5,859 | +0 | 0.00% | 26,400 |
| 2025-06-26 | 2025-06-24 | 4.434 | 5,859 | +0 | 0.00% | 25,980 |
| 2025-06-25 | 2025-06-23 | 4.424 | 5,859 | +0 | 0.00% | 25,920 |
| 2025-06-24 | 2025-06-20 | 4.485 | 5,859 | +0 | 0.00% | 26,280 |
| 2025-06-23 | 2025-06-19 | 4.475 | 5,859 | +0 | 0.00% | 26,220 |
| 2025-06-20 | 2025-06-18 | 5.025 | 5,859 | +0 | 0.00% | 29,439 |
| 2025-06-19 | 2025-06-17 | 5.056 | 5,859 | +175 | 0.00% | 29,624 |
| 2025-06-18 | 2025-06-16 | 4.972 | 5,684 | +0 | 0.00% | 28,259 |
| 2025-06-17 | 2025-06-13 | 5.046 | 5,684 | +0 | 0.00% | 28,679 |
| 2025-06-16 | 2025-06-12 | 5.014 | 5,684 | +0 | 0.00% | 28,499 |
| 2025-06-13 | 2025-06-11 | 5.056 | 5,684 | +0 | 0.00% | 28,739 |
| 2025-06-12 | 2025-06-10 | 4.993 | 5,684 | +0 | 0.00% | 28,379 |
| 2025-06-11 | 2025-06-09 | 4.845 | 5,684 | +0 | 0.00% | 27,539 |
| 2025-06-10 | 2025-06-06 | 4.813 | 5,684 | +0 | 0.00% | 27,359 |
| 2025-06-09 | 2025-06-05 | 4.697 | 5,684 | +0 | 0.00% | 26,699 |
| 2025-06-06 | 2025-06-04 | 4.824 | 5,684 | +0 | 0.00% | 27,419 |
| 2025-06-05 | 2025-06-03 | 4.761 | 5,684 | +0 | 0.00% | 27,059 |
| 2025-06-04 | 2025-06-02 | 4.655 | 5,684 | +0 | 0.00% | 26,459 |
| 2025-06-03 | 2025-05-30 | 4.803 | 5,684 | +0 | 0.00% | 27,299 |
| 2025-06-02 | 2025-05-29 | 4.803 | 5,684 | +0 | 0.00% | 27,299 |
| 2025-05-30 | 2025-05-28 | 4.845 | 5,684 | +0 | 0.00% | 27,539 |
| 2025-05-29 | 2025-05-27 | 4.866 | 5,684 | +0 | 0.00% | 27,659 |
| 2025-05-28 | 2025-05-26 | 4.740 | 5,684 | +0 | 0.00% | 26,939 |
| 2025-05-27 | 2025-05-23 | 4.592 | 5,684 | +0 | 0.00% | 26,099 |
| 2025-05-26 | 2025-05-22 | 4.634 | 5,684 | +0 | 0.00% | 26,339 |
| 2025-05-23 | 2025-05-21 | 4.803 | 5,684 | +0 | 0.00% | 27,299 |
| 2025-05-22 | 2025-05-20 | 4.782 | 5,684 | +0 | 0.00% | 27,179 |
| 2025-05-21 | 2025-05-19 | 4.655 | 5,684 | +0 | 0.00% | 26,459 |
| 2025-05-20 | 2025-05-16 | 4.697 | 5,684 | +0 | 0.00% | 26,699 |
| 2025-05-19 | 2025-05-15 | 4.750 | 5,684 | +0 | 0.00% | 26,999 |
| 2025-05-16 | 2025-05-14 | 4.729 | 5,684 | +0 | 0.00% | 26,879 |
| 2025-05-15 | 2025-05-13 | 4.740 | 5,684 | +0 | 0.00% | 26,939 |
| 2025-05-14 | 2025-05-12 | 4.792 | 5,684 | +0 | 0.00% | 27,239 |
| 2025-05-13 | 2025-05-09 | 4.771 | 5,684 | +0 | 0.00% | 27,119 |
| 2025-05-12 | 2025-05-08 | 4.655 | 5,684 | +0 | 0.00% | 26,459 |
| 2025-05-09 | 2025-05-07 | 4.623 | 5,684 | +0 | 0.00% | 26,279 |
| 2025-05-08 | 2025-05-06 | 4.750 | 5,684 | +0 | 0.00% | 26,999 |
| 2025-05-07 | 2025-05-02 | 4.718 | 5,684 | +0 | 0.00% | 26,819 |
| 2025-05-06 | 2025-04-30 | 4.581 | 5,684 | +0 | 0.00% | 26,039 |
| 2025-05-02 | 2025-04-29 | 4.750 | 5,684 | +0 | 0.00% | 26,999 |
| 2025-04-30 | 2025-04-28 | 4.845 | 5,684 | +0 | 0.00% | 27,539 |
| 2025-04-29 | 2025-04-25 | 4.813 | 5,684 | +0 | 0.00% | 27,359 |
| 2025-04-28 | 2025-04-24 | 4.729 | 5,684 | +0 | 0.00% | 26,879 |
| 2025-04-25 | 2025-04-23 | 4.623 | 5,684 | +0 | 0.00% | 26,279 |
| 2025-04-24 | 2025-04-22 | 4.602 | 5,684 | +0 | 0.00% | 26,159 |
| 2025-04-23 | 2025-04-17 | 4.528 | 5,684 | +0 | 0.00% | 25,739 |
| 2025-04-22 | 2025-04-16 | 4.518 | 5,684 | +0 | 0.00% | 25,679 |
| 2025-04-17 | 2025-04-15 | 4.571 | 5,684 | +0 | 0.00% | 25,979 |
| 2025-04-16 | 2025-04-14 | 4.476 | 5,684 | +0 | 0.00% | 25,439 |
| 2025-04-15 | 2025-04-11 | 4.360 | 5,684 | +0 | 0.00% | 24,779 |
| 2025-04-14 | 2025-04-10 | 4.402 | 5,684 | +0 | 0.00% | 25,019 |
| 2025-04-11 | 2025-04-09 | 4.412 | 5,684 | +0 | 0.00% | 25,079 |
| 2025-04-10 | 2025-04-08 | 4.317 | 5,684 | +0 | 0.00% | 24,539 |
| 2025-04-09 | 2025-04-07 | 4.201 | 5,684 | +0 | 0.00% | 23,880 |
| 2025-04-08 | 2025-04-03 | 4.687 | 5,684 | +0 | 0.00% | 26,639 |
| 2025-04-07 | 2025-04-02 | 4.718 | 5,684 | +0 | 0.00% | 26,819 |
| 2025-04-03 | 2025-04-01 | 4.718 | 5,684 | +0 | 0.00% | 26,819 |
| 2025-04-02 | 2025-03-31 | 4.771 | 5,684 | +0 | 0.00% | 27,119 |
| 2025-04-01 | 2025-03-28 | 4.676 | 5,684 | +0 | 0.00% | 26,579 |
| 2025-03-31 | 2025-03-27 | 4.634 | 5,684 | +0 | 0.00% | 26,339 |
| 2025-03-28 | 2025-03-26 | 4.687 | 5,684 | +0 | 0.00% | 26,639 |
| 2025-03-27 | 2025-03-25 | 4.792 | 5,684 | +0 | 0.00% | 27,239 |
| 2025-03-26 | 2025-03-24 | 4.729 | 5,684 | +0 | 0.00% | 26,879 |
| 2025-03-25 | 2025-03-21 | 4.634 | 5,684 | +0 | 0.00% | 26,339 |
| 2025-03-24 | 2025-03-20 | 4.792 | 5,684 | +0 | 0.00% | 27,239 |
| 2025-03-21 | 2025-03-19 | 4.645 | 5,684 | +0 | 0.00% | 26,399 |
| 2025-03-20 | 2025-03-18 | 4.571 | 5,684 | +0 | 0.00% | 25,979 |
| 2025-03-19 | 2025-03-17 | 4.602 | 5,684 | +0 | 0.00% | 26,159 |
| 2025-03-18 | 2025-03-14 | 4.560 | 5,684 | +0 | 0.00% | 25,919 |
| 2025-03-17 | 2025-03-13 | 4.550 | 5,684 | +0 | 0.00% | 25,859 |
| 2025-03-14 | 2025-03-12 | 4.592 | 5,684 | +0 | 0.00% | 26,099 |
| 2025-03-13 | 2025-03-11 | 4.560 | 5,684 | +0 | 0.00% | 25,919 |
| 2025-03-12 | 2025-03-10 | 4.423 | 5,684 | +0 | 0.00% | 25,139 |
| 2025-03-11 | 2025-03-07 | 4.391 | 5,684 | +0 | 0.00% | 24,959 |
| 2025-03-10 | 2025-03-06 | 4.328 | 5,684 | +0 | 0.00% | 24,599 |
| 2025-03-07 | 2025-03-05 | 4.444 | 5,684 | +0 | 0.00% | 25,259 |
| 2025-03-06 | 2025-03-04 | 4.486 | 5,684 | +0 | 0.00% | 25,499 |
| 2025-03-05 | 2025-03-03 | 4.528 | 5,684 | +0 | 0.00% | 25,739 |
| 2025-03-04 | 2025-02-28 | 4.497 | 5,684 | +0 | 0.00% | 25,559 |
| 2025-03-03 | 2025-02-27 | 4.528 | 5,684 | +0 | 0.00% | 25,739 |
| 2025-02-28 | 2025-02-26 | 4.528 | 5,684 | +0 | 0.00% | 25,739 |
| 2025-02-27 | 2025-02-25 | 4.465 | 5,684 | +0 | 0.00% | 25,379 |
| 2025-02-26 | 2025-02-24 | 4.328 | 5,684 | +0 | 0.00% | 24,599 |
| 2025-02-25 | 2025-02-21 | 4.338 | 5,684 | +0 | 0.00% | 24,659 |
| 2025-02-24 | 2025-02-20 | 4.307 | 5,684 | +0 | 0.00% | 24,479 |
| 2025-02-21 | 2025-02-19 | 4.138 | 5,684 | +0 | 0.00% | 23,520 |
| 2025-02-20 | 2025-02-18 | 4.170 | 5,684 | +0 | 0.00% | 23,700 |
| 2025-02-19 | 2025-02-17 | 4.075 | 5,684 | +0 | 0.00% | 23,160 |
| 2025-02-18 | 2025-02-14 | 3.906 | 5,684 | +0 | 0.00% | 22,200 |
| 2025-02-17 | 2025-02-13 | 3.885 | 5,684 | +0 | 0.00% | 22,080 |
| 2025-02-14 | 2025-02-12 | 3.853 | 5,684 | +0 | 0.00% | 21,900 |
| 2025-02-13 | 2025-02-11 | 3.842 | 5,684 | +0 | 0.00% | 21,840 |
| 2025-02-12 | 2025-02-10 | 3.948 | 5,684 | +0 | 0.00% | 22,440 |
| 2025-02-11 | 2025-02-07 | 4.011 | 5,684 | +0 | 0.00% | 22,800 |
| 2025-02-10 | 2025-02-06 | 4.064 | 5,684 | +0 | 0.00% | 23,100 |
| 2025-02-07 | 2025-02-05 | 4.053 | 5,684 | +0 | 0.00% | 23,040 |
| 2025-02-06 | 2025-02-04 | 4.022 | 5,684 | +0 | 0.00% | 22,860 |
| 2025-02-05 | 2025-02-03 | 4.053 | 5,684 | +0 | 0.00% | 23,040 |
| 2025-02-04 | 2025-01-28 | 4.022 | 5,684 | +0 | 0.00% | 22,860 |
| 2025-02-03 | 2025-01-24 | 4.064 | 5,684 | +0 | 0.00% | 23,100 |
| 2025-01-27 | 2025-01-23 | 4.053 | 5,684 | +0 | 0.00% | 23,040 |
| 2025-01-24 | 2025-01-22 | 4.001 | 5,684 | +0 | 0.00% | 22,740 |
| 2025-01-23 | 2025-01-21 | 3.980 | 5,684 | +0 | 0.00% | 22,620 |
| 2025-01-22 | 2025-01-20 | 3.948 | 5,684 | +0 | 0.00% | 22,440 |
| 2025-01-21 | 2025-01-17 | 4.053 | 5,684 | +0 | 0.00% | 23,040 |
| 2025-01-20 | 2025-01-16 | 3.990 | 5,684 | +0 | 0.00% | 22,680 |
| 2025-01-17 | 2025-01-15 | 3.980 | 5,684 | +0 | 0.00% | 22,620 |
| 2025-01-16 | 2025-01-14 | 3.990 | 5,684 | +0 | 0.00% | 22,680 |
| 2025-01-15 | 2025-01-13 | 3.916 | 5,684 | +0 | 0.00% | 22,260 |
| 2025-01-14 | 2025-01-10 | 3.779 | 5,684 | +0 | 0.00% | 21,480 |
| 2025-01-13 | 2025-01-09 | 3.937 | 5,684 | +0 | 0.00% | 22,380 |
| 2025-01-10 | 2025-01-08 | 3.895 | 5,684 | +0 | 0.00% | 22,140 |
| 2025-01-09 | 2025-01-07 | 3.895 | 5,684 | +0 | 0.00% | 22,140 |
| 2025-01-08 | 2025-01-06 | 3.990 | 5,684 | +0 | 0.00% | 22,680 |
| 2025-01-07 | 2025-01-03 | 3.958 | 5,684 | +0 | 0.00% | 22,500 |
| 2025-01-06 | 2025-01-02 | 4.106 | 5,684 | +0 | 0.00% | 23,340 |
| 2025-01-03 | 2024-12-31 | 4.222 | 5,684 | +0 | 0.00% | 23,999 |
| 2025-01-02 | 2024-12-27 | 4.127 | 5,684 | +0 | 0.00% | 23,460 |
| 2024-12-30 | 2024-12-24 | 4.201 | 5,684 | +0 | 0.00% | 23,880 |
| 2024-12-27 | 2024-12-20 | 4.085 | 5,684 | +0 | 0.00% | 23,220 |
| 2024-12-23 | 2024-12-19 | 4.127 | 5,684 | +0 | 0.00% | 23,460 |
| 2024-12-20 | 2024-12-18 | 4.106 | 5,684 | +0 | 0.00% | 23,340 |
| 2024-12-19 | 2024-12-17 | 3.958 | 5,684 | +0 | 0.00% | 22,500 |
| 2024-12-18 | 2024-12-16 | 4.064 | 5,684 | +0 | 0.00% | 23,100 |
| 2024-12-17 | 2024-12-13 | 4.001 | 5,684 | +0 | 0.00% | 22,740 |
| 2024-12-16 | 2024-12-12 | 4.075 | 5,684 | +0 | 0.00% | 23,160 |
| 2024-12-13 | 2024-12-11 | 4.085 | 5,684 | +0 | 0.00% | 23,220 |
| 2024-12-12 | 2024-12-10 | 3.958 | 5,684 | +0 | 0.00% | 22,500 |
| 2024-12-11 | 2024-12-09 | 4.075 | 5,684 | +0 | 0.00% | 23,160 |
| 2024-12-10 | 2024-12-06 | 4.011 | 5,684 | +0 | 0.00% | 22,800 |
| 2024-12-09 | 2024-12-05 | 3.937 | 5,684 | +0 | 0.00% | 22,380 |
| 2024-12-06 | 2024-12-04 | 3.906 | 5,684 | +0 | 0.00% | 22,200 |
| 2024-12-05 | 2024-12-03 | 3.853 | 5,684 | +0 | 0.00% | 21,900 |
| 2024-12-04 | 2024-12-02 | 3.642 | 5,684 | +0 | 0.00% | 20,700 |
| 2024-12-03 | 2024-11-29 | 3.652 | 5,684 | +0 | 0.00% | 20,760 |
| 2024-12-02 | 2024-11-28 | 3.642 | 5,684 | +0 | 0.00% | 20,700 |
| 2024-11-29 | 2024-11-27 | 3.705 | 5,684 | +0 | 0.00% | 21,060 |
| 2024-11-28 | 2024-11-26 | 3.663 | 5,684 | +0 | 0.00% | 20,820 |
| 2024-11-27 | 2024-11-25 | 3.684 | 5,684 | +0 | 0.00% | 20,940 |
| 2024-11-26 | 2024-11-22 | 3.716 | 5,684 | +0 | 0.00% | 21,120 |
| 2024-11-25 | 2024-11-21 | 3.800 | 5,684 | +0 | 0.00% | 21,600 |
| 2024-11-22 | 2024-11-20 | 3.811 | 5,684 | +0 | 0.00% | 21,660 |
| 2024-11-21 | 2024-11-19 | 3.758 | 5,684 | +0 | 0.00% | 21,360 |
| 2024-11-20 | 2024-11-18 | 3.842 | 5,684 | +0 | 0.00% | 21,840 |
| 2024-11-19 | 2024-11-15 | 3.800 | 5,684 | +0 | 0.00% | 21,600 |
| 2024-11-18 | 2024-11-14 | 3.800 | 5,684 | +0 | 0.00% | 21,600 |
| 2024-11-15 | 2024-11-13 | 3.895 | 5,684 | +0 | 0.00% | 22,140 |
| 2024-11-14 | 2024-11-12 | 3.885 | 5,684 | +0 | 0.00% | 22,080 |
| 2024-11-13 | 2024-11-11 | 4.011 | 5,684 | +0 | 0.00% | 22,800 |
| 2024-11-12 | 2024-11-08 | 4.117 | 5,684 | +0 | 0.00% | 23,400 |
| 2024-11-11 | 2024-11-07 | 4.159 | 5,684 | +0 | 0.00% | 23,640 |
| 2024-11-08 | 2024-11-06 | 4.022 | 5,684 | +0 | 0.00% | 22,860 |
| 2024-11-07 | 2024-11-05 | 4.075 | 5,684 | +0 | 0.00% | 23,160 |
| 2024-11-06 | 2024-11-04 | 4.064 | 5,684 | +0 | 0.00% | 23,100 |
| 2024-11-05 | 2024-11-01 | 3.980 | 5,684 | +0 | 0.00% | 22,620 |
| 2024-11-04 | 2024-10-31 | 4.085 | 5,684 | +0 | 0.00% | 23,220 |
| 2024-11-01 | 2024-10-30 | 3.927 | 5,684 | +0 | 0.00% | 22,320 |
| 2024-10-31 | 2024-10-29 | 4.001 | 5,684 | +0 | 0.00% | 22,740 |
| 2024-10-30 | 2024-10-28 | 4.106 | 5,684 | +0 | 0.00% | 23,340 |
| 2024-10-29 | 2024-10-25 | 4.148 | 5,684 | +0 | 0.00% | 23,580 |
| 2024-10-28 | 2024-10-24 | 4.254 | 5,684 | +0 | 0.00% | 24,179 |
| 2024-10-25 | 2024-10-23 | 4.328 | 5,684 | +0 | 0.00% | 24,599 |
| 2024-10-24 | 2024-10-22 | 4.465 | 5,684 | +0 | 0.00% | 25,379 |
| 2024-10-23 | 2024-10-21 | 4.275 | 5,684 | +0 | 0.00% | 24,299 |
| 2024-10-22 | 2024-10-18 | 4.349 | 5,684 | +0 | 0.00% | 24,719 |
| 2024-10-21 | 2024-10-17 | 4.275 | 5,684 | +0 | 0.00% | 24,299 |
| 2024-10-18 | 2024-10-16 | 4.455 | 5,684 | +0 | 0.00% | 25,319 |
| 2024-10-17 | 2024-10-15 | 4.349 | 5,684 | +0 | 0.00% | 24,719 |
| 2024-10-16 | 2024-10-14 | 4.528 | 5,684 | +0 | 0.00% | 25,739 |
| 2024-10-15 | 2024-10-10 | 4.697 | 5,684 | +0 | 0.00% | 26,699 |
| 2024-10-14 | 2024-10-09 | 4.497 | 5,684 | +0 | 0.00% | 25,559 |
| 2024-10-10 | 2024-10-08 | 4.623 | 5,684 | +0 | 0.00% | 26,279 |
| 2024-10-09 | 2024-10-07 | 5.025 | 5,684 | +0 | 0.00% | 28,559 |
| 2024-10-08 | 2024-10-04 | 4.866 | 5,684 | +0 | 0.00% | 27,659 |
| 2024-10-07 | 2024-10-03 | 4.602 | 5,684 | +0 | 0.00% | 26,159 |
| 2024-10-04 | 2024-10-02 | 4.645 | 5,684 | +0 | 0.00% | 26,399 |
| 2024-10-03 | 2024-09-30 | 4.666 | 5,684 | +0 | 0.00% | 26,519 |
| 2024-10-02 | 2024-09-27 | 4.613 | 5,684 | +0 | 0.00% | 26,219 |
| 2024-09-30 | 2024-09-26 | 4.634 | 5,684 | +0 | 0.00% | 26,339 |
| 2024-09-27 | 2024-09-25 | 4.476 | 5,684 | +0 | 0.00% | 25,439 |
| 2024-09-26 | 2024-09-24 | 4.476 | 5,684 | +0 | 0.00% | 25,439 |
| 2024-09-25 | 2024-09-23 | 4.307 | 5,684 | +0 | 0.00% | 24,479 |
| 2024-09-24 | 2024-09-20 | 4.117 | 5,684 | +0 | 0.00% | 23,400 |
| 2024-09-23 | 2024-09-19 | 4.106 | 5,684 | +0 | 0.00% | 23,340 |
| 2024-09-20 | 2024-09-17 | 4.022 | 5,684 | +0 | 0.00% | 22,860 |
| 2024-09-19 | 2024-09-16 | 4.011 | 5,684 | +0 | 0.00% | 22,800 |
| 2024-09-17 | 2024-09-13 | 3.990 | 5,684 | +0 | 0.00% | 22,680 |
| 2024-09-16 | 2024-09-12 | 3.874 | 5,684 | +0 | 0.00% | 22,020 |
| 2024-09-13 | 2024-09-11 | 3.863 | 5,684 | +0 | 0.00% | 21,960 |
| 2024-09-12 | 2024-09-10 | 3.969 | 5,684 | +0 | 0.00% | 22,560 |
| 2024-09-11 | 2024-09-09 | 4.148 | 5,684 | +0 | 0.00% | 23,578 |
| 2024-09-10 | 2024-09-05 | 4.364 | 5,684 | +130 | 0.00% | 24,806 |
| 2024-09-09 | 2024-09-04 | 4.364 | 5,554 | +0 | 0.00% | 24,239 |
| 2024-09-05 | 2024-09-03 | 4.472 | 5,554 | +0 | 0.00% | 24,839 |
| 2024-09-04 | 2024-09-02 | 4.526 | 5,554 | +0 | 0.00% | 25,139 |
| 2024-09-03 | 2024-08-30 | 4.451 | 5,554 | +0 | 0.00% | 24,719 |
| 2024-09-02 | 2024-08-29 | 4.505 | 5,554 | +0 | 0.00% | 25,019 |
| 2024-08-30 | 2024-08-28 | 4.634 | 5,554 | +0 | 0.00% | 25,739 |
| 2024-08-29 | 2024-08-27 | 4.472 | 5,554 | +0 | 0.00% | 24,839 |
| 2024-08-28 | 2024-08-26 | 4.364 | 5,554 | +0 | 0.00% | 24,239 |
| 2024-08-27 | 2024-08-23 | 4.440 | 5,554 | +0 | 0.00% | 24,659 |
| 2024-08-26 | 2024-08-22 | 4.472 | 5,554 | +0 | 0.00% | 24,839 |
| 2024-08-23 | 2024-08-21 | 4.289 | 5,554 | +0 | 0.00% | 23,819 |
| 2024-08-22 | 2024-08-20 | 4.364 | 5,554 | +0 | 0.00% | 24,239 |
| 2024-08-21 | 2024-08-19 | 4.451 | 5,554 | +0 | 0.00% | 24,719 |
| 2024-08-20 | 2024-08-16 | 4.483 | 5,554 | +0 | 0.00% | 24,899 |
| 2024-08-19 | 2024-08-15 | 4.526 | 5,554 | +0 | 0.00% | 25,139 |
| 2024-08-16 | 2024-08-14 | 4.440 | 5,554 | +0 | 0.00% | 24,659 |
| 2024-08-15 | 2024-08-13 | 4.364 | 5,554 | +0 | 0.00% | 24,239 |
| 2024-08-14 | 2024-08-12 | 4.332 | 5,554 | +0 | 0.00% | 24,059 |
| 2024-08-13 | 2024-08-09 | 4.375 | 5,554 | +0 | 0.00% | 24,299 |
| 2024-08-12 | 2024-08-08 | 4.343 | 5,554 | +0 | 0.00% | 24,119 |
| 2024-08-09 | 2024-08-07 | 4.343 | 5,554 | +0 | 0.00% | 24,119 |
| 2024-08-08 | 2024-08-06 | 4.289 | 5,554 | +0 | 0.00% | 23,819 |
| 2024-08-07 | 2024-08-05 | 4.127 | 5,554 | +0 | 0.00% | 22,919 |
| 2024-08-06 | 2024-08-02 | 4.213 | 5,554 | +0 | 0.00% | 23,399 |
| 2024-08-05 | 2024-08-01 | 4.321 | 5,554 | +0 | 0.00% | 23,999 |
| 2024-08-02 | 2024-07-31 | 4.343 | 5,554 | +0 | 0.00% | 24,119 |
| 2024-08-01 | 2024-07-30 | 4.353 | 5,554 | +0 | 0.00% | 24,179 |
| 2024-07-31 | 2024-07-29 | 4.483 | 5,554 | +0 | 0.00% | 24,899 |
| 2024-07-30 | 2024-07-26 | 4.515 | 5,554 | +0 | 0.00% | 25,079 |
| 2024-07-29 | 2024-07-25 | 4.343 | 5,554 | +0 | 0.00% | 24,119 |
| 2024-07-26 | 2024-07-24 | 4.375 | 5,554 | +0 | 0.00% | 24,299 |
| 2024-07-25 | 2024-07-23 | 4.278 | 5,554 | +0 | 0.00% | 23,759 |
| 2024-07-24 | 2024-07-22 | 4.364 | 5,554 | +0 | 0.00% | 24,239 |
| 2024-07-23 | 2024-07-19 | 4.137 | 5,554 | +0 | 0.00% | 22,979 |
| 2024-07-22 | 2024-07-18 | 4.137 | 5,554 | +0 | 0.00% | 22,979 |
| 2024-07-19 | 2024-07-17 | 4.094 | 5,554 | +0 | 0.00% | 22,739 |
| 2024-07-18 | 2024-07-16 | 4.299 | 5,554 | +0 | 0.00% | 23,879 |
| 2024-07-17 | 2024-07-15 | 4.397 | 5,554 | +0 | 0.00% | 24,419 |
| 2024-07-16 | 2024-07-12 | 4.397 | 5,554 | +0 | 0.00% | 24,419 |
| 2024-07-15 | 2024-07-11 | 4.515 | 5,554 | +0 | 0.00% | 25,079 |
| 2024-07-12 | 2024-07-10 | 4.786 | 5,554 | -3,703 | 0.00% | 26,579 |
| 2024-07-11 | 2024-07-09 | 5.077 | 9,257 | +3,703 | 0.00% | 47,000 |
| 2024-07-10 | 2024-07-08 | 5.207 | 5,554 | -3,703 | 0.00% | 28,919 |
| 2024-07-09 | 2024-07-05 | 5.153 | 9,257 | +3,703 | 0.00% | 47,700 |
| 2024-06-20 | 2024-06-18 | 5.554 | 5,554 | +185 | 0.00% | 30,845 |
| 2023-07-25 | 2023-07-21 | 4.012 | 5,369 | -8,949 | 0.00% | 21,538 |
| 2023-07-20 | 2023-07-18 | 4.224 | 14,318 | +8,949 | 0.00% | 60,478 |
| 2023-06-05 | 2023-06-01 | 4.968 | 5,369 | +285 | 0.00% | 26,675 |
| 2023-02-14 | 2023-02-10 | 4.249 | 5,084 | -16,947 | 0.00% | 21,599 |
| 2023-02-06 | 2023-02-02 | 3.682 | 22,031 | +16,947 | 0.00% | 81,119 |
| 2022-07-04 | 2022-06-29 | 3.695 | 5,084 | +521 | 0.00% | 18,783 |
| 2021-12-07 | 2021-12-03 | 3.432 | 4,563 | -7,606 | 0.00% | 15,659 |
| 2021-10-22 | 2021-10-20 | 4.076 | 12,169 | +7,606 | 0.00% | 49,600 |
| 2021-07-05 | 2021-06-30 | 3.776 | 4,563 | +543 | 0.00% | 17,231 |
| 2020-07-03 | 2020-06-30 | 3.575 | 4,020 | +277 | 0.00% | 14,371 |
| 2019-06-28 | 2019-06-26 | 5.191 | 3,743 | +91 | 0.00% | 19,430 |
| 2018-06-28 | 2018-06-26 | 5.162 | 3,652 | +25 | 0.00% | 18,852 |
| 2018-06-27 | 2018-06-25 | 5.228 | 3,627 | -8,461 | 0.00% | 18,963 |
| 2018-06-06 | 2018-06-04 | 5.708 | 12,088 | +8,461 | 0.00% | 68,998 |
| 2017-07-04 | 2017-06-30 | 6.042 | 3,627 | +161 | 0.00% | 21,913 |
| 2017-06-01 | 2017-05-29 | 6.423 | 3,466 | -17,329 | 0.00% | 22,261 |
| 2017-05-18 | 2017-05-16 | 6.405 | 20,795 | -11,553 | 0.00% | 133,198 |
| 2017-04-13 | 2017-04-11 | 5.834 | 32,348 | -11,553 | 0.00% | 188,719 |
| 2017-04-12 | 2017-04-10 | 5.765 | 43,901 | +11,553 | 0.00% | 253,079 |
| 2017-03-27 | 2017-03-23 | 6.042 | 32,348 | +17,329 | 0.00% | 195,439 |
| 2017-02-14 | 2017-02-10 | 5.834 | 15,019 | -8,087 | 0.00% | 87,621 |
| 2016-12-09 | 2016-12-07 | 5.851 | 23,106 | -5,776 | 0.00% | 135,201 |
| 2016-09-13 | 2016-09-09 | 6.301 | 28,882 | +8,087 | 0.00% | 181,998 |
| 2016-08-08 | 2016-08-04 | 6.284 | 20,795 | -17,330 | 0.00% | 130,678 |
| 2016-08-03 | 2016-07-29 | 6.353 | 38,125 | -11,553 | 0.00% | 242,222 |
| 2016-07-27 | 2016-07-25 | 6.094 | 49,678 | +11,553 | 0.01% | 302,722 |
| 2016-07-25 | 2016-07-21 | 6.163 | 38,125 | +17,330 | 0.00% | 234,962 |
| 2016-07-22 | 2016-07-20 | 6.111 | 20,795 | -5,777 | 0.00% | 127,078 |
| 2016-07-06 | 2016-07-04 | 6.405 | 26,572 | +5,777 | 0.00% | 170,201 |
| 2016-06-02 | 2016-05-31 | 7.812 | 20,795 | +1,808 | 0.00% | 162,444 |
| 2016-04-25 | 2016-04-21 | 8.210 | 18,987 | +10,548 | 0.00% | 155,881 |
| 2016-04-18 | 2016-04-14 | 9.310 | 8,439 | +5,275 | 0.00% | 78,563 |
| 2015-11-25 | 2015-11-23 | 9.670 | 3,164 | -5,275 | 0.00% | 30,595 |
| 2015-11-24 | 2015-11-20 | 9.916 | 8,439 | +5,275 | 0.00% | 83,684 |
| 2015-11-11 | 2015-11-09 | 10.826 | 3,164 | -10,549 | 0.00% | 34,255 |
| 2015-11-09 | 2015-11-05 | 10.561 | 13,713 | -10,548 | 0.00% | 144,822 |
| 2015-11-06 | 2015-11-04 | 10.580 | 24,261 | +10,548 | 0.00% | 256,679 |
| 2015-11-04 | 2015-11-02 | 10.409 | 13,713 | +10,549 | 0.00% | 142,742 |
| 2015-05-28 | 2015-05-26 | 18.259 | 3,164 | +111 | 0.00% | 57,772 |
| 2015-04-13 | 2015-04-09 | 13.522 | 3,053 | -3,052 | 0.00% | 41,284 |
| 2015-03-17 | 2015-03-13 | 11.773 | 6,105 | -2,036 | 0.00% | 71,875 |
| 2015-02-10 | 2015-02-06 | 11.891 | 8,141 | +2,036 | 0.00% | 96,806 |
| 2015-01-16 | 2015-01-14 | 13.503 | 6,105 | -5,088 | 0.00% | 82,435 |
| 2015-01-05 | 2014-12-31 | 13.365 | 11,193 | +5,088 | 0.00% | 149,597 |
| 2014-09-02 | 2014-08-29 | 10.614 | 6,105 | -5,088 | 0.00% | 64,796 |
| 2014-09-01 | 2014-08-28 | 10.614 | 11,193 | -14,246 | 0.00% | 118,798 |
| 2014-08-26 | 2014-08-22 | 10.456 | 25,439 | +5,088 | 0.00% | 265,999 |
| 2014-08-20 | 2014-08-18 | 9.827 | 20,351 | +4,070 | 0.00% | 199,997 |
| 2014-08-15 | 2014-08-13 | 9.847 | 16,281 | +5,088 | 0.00% | 160,320 |
| 2014-08-13 | 2014-08-11 | 10.319 | 11,193 | -5,088 | 0.00% | 115,498 |
| 2014-07-29 | 2014-07-25 | 10.240 | 16,281 | +5,088 | 0.00% | 166,720 |
| 2014-06-04 | 2014-05-30 | 9.165 | 11,193 | +727 | 0.00% | 102,586 |
| 2014-03-21 | 2014-03-19 | 7.189 | 10,466 | -25,688 | 0.00% | 75,243 |
| 2014-01-06 | 2014-01-02 | 6.348 | 36,154 | +4,757 | 0.01% | 229,520 |
| 2013-09-27 | 2013-09-25 | 6.853 | 31,397 | -23,786 | 0.00% | 215,160 |
| 2013-09-13 | 2013-09-11 | 6.727 | 55,183 | +23,786 | 0.01% | 371,203 |
| 2013-07-26 | 2013-07-24 | 7.715 | 31,397 | +25,688 | 0.00% | 242,220 |
| 2013-06-27 | 2013-06-25 | 6.282 | 5,709 | +150 | 0.00% | 35,862 |
| 2013-05-28 | 2013-05-24 | 8.246 | 5,559 | -27,795 | 0.00% | 45,840 |
| 2013-03-25 | 2013-03-21 | 7.965 | 33,354 | -9,265 | 0.01% | 265,681 |
| 2013-03-22 | 2013-03-20 | 7.944 | 42,619 | +9,265 | 0.01% | 338,561 |
| 2013-02-19 | 2013-02-15 | 6.994 | 33,354 | -27,795 | 0.01% | 233,281 |
| 2012-11-02 | 2012-10-31 | 4.253 | 61,149 | +55,590 | 0.01% | 260,041 |
| 2012-01-19 | 2012-01-17 | 3.583 | 5,559 | -4,632 | 0.00% | 19,920 |
| 2011-12-01 | 2011-11-29 | 3.216 | 10,191 | -4,633 | 0.00% | 32,778 |
| 2011-11-28 | 2011-11-24 | 3.238 | 14,824 | +4,633 | 0.00% | 48,000 |
| 2011-11-14 | 2011-11-10 | 2.849 | 10,191 | -13,898 | 0.00% | 29,039 |
| 2011-11-10 | 2011-11-08 | 2.957 | 24,089 | +13,898 | 0.00% | 71,240 |
| 2011-08-24 | 2011-08-22 | 2.612 | 10,191 | -4,633 | 0.00% | 26,619 |
| 2011-08-23 | 2011-08-19 | 2.612 | 14,824 | -4,632 | 0.00% | 38,720 |
| 2011-08-09 | 2011-08-05 | 2.806 | 19,456 | +9,265 | 0.00% | 54,599 |
| 2011-04-18 | 2011-04-14 | 3.670 | 10,191 | -5,559 | 0.00% | 37,398 |
| 2011-04-15 | 2011-04-13 | 3.627 | 15,750 | -12,971 | 0.00% | 57,118 |
| 2011-04-14 | 2011-04-12 | 3.691 | 28,721 | +18,530 | 0.00% | 106,018 |
| 2011-04-07 | 2011-04-04 | 3.497 | 10,191 | -13,898 | 0.00% | 35,638 |
| 2010-12-20 | 2010-12-16 | 3.281 | 24,089 | +4,633 | 0.00% | 79,040 |
| 2010-11-17 | 2010-11-15 | 3.734 | 19,456 | -9,265 | 0.00% | 72,658 |
| 2010-11-16 | 2010-11-12 | 3.734 | 28,721 | +9,265 | 0.00% | 107,258 |
| 2010-10-26 | 2010-10-22 | 4.209 | 19,456 | -37,060 | 0.00% | 81,898 |
| 2010-10-19 | 2010-10-15 | 4.533 | 56,516 | +37,060 | 0.01% | 256,199 |
| 2010-10-07 | 2010-10-05 | 4.253 | 19,456 | -4,633 | 0.00% | 82,738 |
| 2010-09-20 | 2010-09-16 | 4.317 | 24,089 | -4,632 | 0.00% | 104,000 |
| 2010-09-16 | 2010-09-14 | 3.994 | 28,721 | +4,632 | 0.00% | 114,698 |
| 2010-09-08 | 2010-09-06 | 4.015 | 24,089 | -9,265 | 0.00% | 96,720 |
| 2010-05-06 | 2010-05-04 | 4.103 | 33,354 | +714 | 0.01% | 136,849 |
| 2010-04-13 | 2010-04-09 | 4.522 | 32,640 | -5,440 | 0.01% | 147,600 |
| 2010-04-12 | 2010-04-08 | 4.324 | 38,080 | +2,720 | 0.01% | 164,640 |
| 2010-04-09 | 2010-04-07 | 4.390 | 35,360 | -5,440 | 0.01% | 155,220 |
| 2010-04-07 | 2010-03-31 | 4.301 | 40,800 | +5,440 | 0.01% | 175,500 |
| 2010-03-31 | 2010-03-29 | 4.610 | 35,360 | +2,720 | 0.01% | 163,020 |
| 2009-12-10 | 2009-12-08 | 4.610 | 32,640 | -7,253 | 0.01% | 150,480 |
| 2009-12-09 | 2009-12-07 | 4.632 | 39,893 | +7,253 | 0.01% | 184,798 |
| 2009-12-01 | 2009-11-27 | 4.787 | 32,640 | -7,253 | 0.01% | 156,240 |
| 2009-11-30 | 2009-11-26 | 4.831 | 39,893 | +7,253 | 0.01% | 192,718 |
| 2009-11-20 | 2009-11-18 | 5.250 | 32,640 | -9,067 | 0.01% | 171,360 |
| 2009-11-18 | 2009-11-16 | 5.184 | 41,707 | +9,067 | 0.01% | 216,202 |
| 2009-11-12 | 2009-11-10 | 5.228 | 32,640 | -9,067 | 0.01% | 170,640 |
| 2009-11-06 | 2009-11-04 | 4.963 | 41,707 | -2,720 | 0.01% | 207,001 |
| 2009-11-04 | 2009-11-02 | 4.787 | 44,427 | -4,533 | 0.01% | 212,661 |
| 2009-11-03 | 2009-10-30 | 4.809 | 48,960 | +16,320 | 0.01% | 235,440 |
| 2009-10-30 | 2009-10-28 | 5.140 | 32,640 | -9,973 | 0.01% | 167,760 |
| 2009-10-29 | 2009-10-27 | 5.250 | 42,613 | +9,973 | 0.01% | 223,718 |
| 2009-09-15 | 2009-09-11 | 5.868 | 32,640 | -4,533 | 0.01% | 191,520 |
| 2009-09-10 | 2009-09-08 | 5.779 | 37,173 | -9,067 | 0.01% | 214,838 |
| 2009-09-08 | 2009-09-04 | 5.691 | 46,240 | -9,067 | 0.01% | 263,160 |
| 2009-09-07 | 2009-09-03 | 5.515 | 55,307 | +9,067 | 0.01% | 305,002 |
| 2009-08-26 | 2009-08-24 | 5.934 | 46,240 | +13,600 | 0.01% | 274,380 |
| 2009-08-11 | 2009-08-07 | 6.309 | 32,640 | -4,533 | 0.01% | 205,920 |
| 2009-08-05 | 2009-08-03 | 6.882 | 37,173 | -6,347 | 0.01% | 255,837 |
| 2009-08-04 | 2009-07-31 | 6.551 | 43,520 | +6,347 | 0.01% | 285,120 |
| 2009-07-29 | 2009-07-27 | 6.176 | 37,173 | -6,347 | 0.01% | 229,598 |
| 2009-07-28 | 2009-07-24 | 5.956 | 43,520 | -7,253 | 0.01% | 259,200 |
| 2009-07-27 | 2009-07-23 | 5.713 | 50,773 | +13,600 | 0.01% | 290,078 |
| 2009-07-15 | 2009-07-13 | 5.338 | 37,173 | -4,534 | 0.01% | 198,438 |
| 2009-07-07 | 2009-07-03 | 5.647 | 41,707 | +4,534 | 0.01% | 235,522 |
| 2009-06-19 | 2009-06-17 | 5.294 | 37,173 | -9,067 | 0.01% | 196,798 |
| 2009-06-16 | 2009-06-12 | 5.228 | 46,240 | -18,133 | 0.01% | 241,740 |
| 2009-06-12 | 2009-06-10 | 5.360 | 64,373 | +18,133 | 0.01% | 345,058 |
| 2009-06-03 | 2009-06-01 | 5.007 | 46,240 | -4,533 | 0.01% | 231,540 |
| 2009-06-01 | 2009-05-27 | 4.721 | 50,773 | +4,533 | 0.01% | 239,678 |
| 2009-04-03 | 2009-04-01 | 3.993 | 46,240 | -9,067 | 0.01% | 184,620 |
| 2009-04-01 | 2009-03-30 | 3.794 | 55,307 | +9,067 | 0.01% | 209,841 |
| 2009-03-30 | 2009-03-26 | 4.081 | 46,240 | -18,133 | 0.01% | 188,700 |
| 2009-03-27 | 2009-03-25 | 3.926 | 64,373 | +18,133 | 0.01% | 252,758 |
| 2009-02-26 | 2009-02-24 | 3.728 | 46,240 | +22,667 | 0.01% | 172,380 |
| 2009-01-29 | 2009-01-22 | 3.574 | 23,573 | -4,534 | 0.00% | 84,239 |
| 2009-01-23 | 2009-01-21 | 3.375 | 28,107 | +4,534 | 0.00% | 94,861 |
| 2009-01-22 | 2009-01-20 | 3.375 | 23,573 | -22,667 | 0.00% | 79,559 |
| 2009-01-21 | 2009-01-19 | 3.375 | 46,240 | +13,600 | 0.01% | 156,060 |
| 2009-01-20 | 2009-01-16 | 3.441 | 32,640 | +9,067 | 0.01% | 112,320 |
| 2009-01-13 | 2009-01-09 | 3.926 | 23,573 | -4,534 | 0.00% | 92,559 |
| 2009-01-12 | 2009-01-08 | 3.662 | 28,107 | +4,534 | 0.00% | 102,921 |
| 2008-12-18 | 2008-12-16 | 3.375 | 23,573 | -9,067 | 0.00% | 79,559 |
| 2008-12-17 | 2008-12-15 | 3.287 | 32,640 | +9,067 | 0.01% | 107,280 |
| 2008-12-11 | 2008-12-09 | 3.551 | 23,573 | -4,534 | 0.00% | 83,719 |
| 2008-12-09 | 2008-12-05 | 3.551 | 28,107 | +4,534 | 0.00% | 99,821 |
| 2008-11-20 | 2008-11-18 | 3.088 | 23,573 | -4,534 | 0.00% | 72,799 |
| 2008-11-19 | 2008-11-17 | 3.088 | 28,107 | +4,534 | 0.00% | 86,801 |
| 2008-11-18 | 2008-11-14 | 2.890 | 23,573 | -9,067 | 0.00% | 68,119 |
| 2008-11-14 | 2008-11-12 | 2.779 | 32,640 | +9,067 | 0.01% | 90,720 |
| 2008-09-25 | 2008-09-23 | 4.632 | 23,573 | -4,534 | 0.00% | 109,198 |
| 2008-09-24 | 2008-09-22 | 4.765 | 28,107 | -4,533 | 0.00% | 133,921 |
| 2008-09-12 | 2008-09-10 | 4.831 | 32,640 | +4,533 | 0.01% | 157,680 |
| 2008-09-05 | 2008-09-03 | 5.074 | 28,107 | +4,534 | 0.00% | 142,602 |
| 2008-08-19 | 2008-08-15 | 5.206 | 23,573 | -4,534 | 0.00% | 122,718 |
| 2008-06-24 | 2008-06-20 | 5.316 | 28,107 | +4,534 | 0.00% | 149,422 |
| 2008-06-17 | 2008-06-13 | 5.537 | 23,573 | -7,254 | 0.00% | 130,518 |
| 2008-06-16 | 2008-06-12 | 5.846 | 30,827 | +7,254 | 0.00% | 180,202 |
| 2008-05-29 | 2008-05-27 | 5.717 | 23,573 | +651 | 0.00% | 134,763 |
| 2008-05-06 | 2008-05-02 | 6.624 | 22,922 | -26,448 | 0.00% | 151,842 |
| 2008-05-05 | 2008-04-30 | 6.329 | 49,370 | +26,448 | 0.01% | 312,480 |
| 2008-04-28 | 2008-04-24 | 5.785 | 22,922 | -4,408 | 0.00% | 132,601 |
| 2008-04-16 | 2008-04-14 | 4.560 | 27,330 | -352,642 | 0.00% | 124,621 |
| 2008-04-11 | 2008-04-09 | 4.809 | 379,972 | -79,345 | 0.06% | 1,827,440 |
| 2008-04-10 | 2008-04-08 | 4.991 | 459,317 | -8,816 | 0.07% | 2,292,402 |
| 2008-04-09 | 2008-04-07 | 5.059 | 468,133 | -8,816 | 0.07% | 2,368,262 |
| 2008-04-08 | 2008-04-03 | 5.172 | 476,949 | +449,619 | 0.08% | 2,466,961 |
| 2008-03-31 | 2008-03-27 | 4.401 | 27,330 | -13,224 | 0.00% | 120,281 |
| 2008-03-11 | 2008-03-07 | 5.263 | 40,554 | -13,224 | 0.01% | 213,441 |
| 2008-03-10 | 2008-03-06 | 5.649 | 53,778 | +13,224 | 0.01% | 303,780 |
| 2008-03-04 | 2008-02-29 | 6.057 | 40,554 | -22,040 | 0.01% | 245,641 |
| 2008-03-03 | 2008-02-28 | 5.944 | 62,594 | +13,224 | 0.01% | 372,040 |
| 2008-02-29 | 2008-02-27 | 6.148 | 49,370 | +4,408 | 0.01% | 303,520 |
| 2008-02-28 | 2008-02-26 | 6.103 | 44,962 | -8,816 | 0.01% | 274,381 |
| 2008-02-27 | 2008-02-25 | 6.080 | 53,778 | +13,224 | 0.01% | 326,960 |
| 2008-02-22 | 2008-02-20 | 5.966 | 40,554 | -4,408 | 0.01% | 241,961 |
| 2008-02-18 | 2008-02-14 | 6.397 | 44,962 | -44,080 | 0.01% | 287,641 |
| 2008-02-15 | 2008-02-13 | 6.670 | 89,042 | +52,896 | 0.01% | 593,879 |
| 2008-01-16 | 2008-01-14 | 6.760 | 36,146 | +8,816 | 0.01% | 244,361 |
| 2007-12-21 | 2007-12-19 | 8.961 | 27,330 | -4,408 | 0.00% | 244,902 |
| 2007-12-20 | 2007-12-18 | 8.870 | 31,738 | +4,408 | 0.01% | 281,522 |
| 2007-12-18 | 2007-12-14 | 9.324 | 27,330 | +8,816 | 0.00% | 254,822 |
| 2007-11-16 | 2007-11-14 | 11.252 | 18,514 | -4,408 | 0.00% | 208,323 |
| 2007-11-07 | 2007-11-05 | 11.797 | 22,922 | +882 | 0.00% | 270,403 |
| 2007-11-06 | 2007-11-02 | 12.273 | 22,040 | +3,526 | 0.00% | 270,498 |
| 2007-11-02 | 2007-10-31 | 12.046 | 18,514 | -881 | 0.00% | 223,023 |
| 2007-10-25 | 2007-10-23 | 12.455 | 19,395 | -17,632 | 0.00% | 241,556 |
| 2007-10-24 | 2007-10-22 | 13.022 | 37,027 | +8,816 | 0.01% | 482,154 |
| 2007-10-23 | 2007-10-18 | 13.906 | 28,211 | -8,816 | 0.00% | 392,315 |
| 2007-10-22 | 2007-10-17 | 13.294 | 37,027 | -3,527 | 0.01% | 492,234 |
| 2007-10-18 | 2007-10-16 | 12.250 | 40,554 | +8,816 | 0.01% | 496,802 |
| 2007-10-17 | 2007-10-15 | 11.910 | 31,738 | -881 | 0.01% | 378,002 |
| 2007-10-12 | 2007-10-10 | 11.003 | 32,619 | -5,290 | 0.01% | 358,895 |
| 2007-10-08 | 2007-10-04 | 10.163 | 37,909 | +5,290 | 0.01% | 385,280 |
| 2007-10-05 | 2007-10-03 | 10.889 | 32,619 | -7,935 | 0.01% | 355,195 |
| 2007-10-04 | 2007-10-02 | 11.434 | 40,554 | -26,448 | 0.01% | 463,682 |
| 2007-10-03 | 2007-09-28 | 11.298 | 67,002 | +29,975 | 0.01% | 756,960 |
| 2007-10-02 | 2007-09-27 | 10.640 | 37,027 | -4,408 | 0.01% | 393,955 |
| 2007-09-28 | 2007-09-25 | 10.549 | 41,435 | +1,763 | 0.01% | 437,095 |
| 2007-09-21 | 2007-09-19 | 10.322 | 39,672 | +4,408 | 0.01% | 409,497 |
| 2007-09-18 | 2007-09-14 | 10.912 | 35,264 | +8,816 | 0.01% | 384,797 |
| 2007-09-17 | 2007-09-13 | 11.003 | 26,448 | +4,408 | 0.00% | 290,998 |
| 2007-09-12 | 2007-09-10 | 9.914 | 22,040 | +8,816 | 0.00% | 218,499 |
| 2007-09-06 | 2007-09-04 | 10.390 | 13,224 | -17,632 | 0.00% | 137,399 |
| 2007-09-05 | 2007-09-03 | 10.163 | 30,856 | +8,816 | 0.00% | 313,598 |
| 2007-09-03 | 2007-08-30 | 9.891 | 22,040 | +1,763 | 0.00% | 217,999 |
| 2007-08-31 | 2007-08-29 | 9.846 | 20,277 | -12,342 | 0.00% | 199,641 |
| 2007-08-30 | 2007-08-28 | 11.139 | 32,619 | +13,224 | 0.01% | 363,335 |
| 2007-08-29 | 2007-08-27 | 9.846 | 19,395 | -4,408 | 0.00% | 190,957 |
| 2007-08-28 | 2007-08-24 | 8.666 | 23,803 | +8,816 | 0.00% | 206,277 |
| 2007-08-27 | 2007-08-23 | 8.666 | 14,987 | +2,645 | 0.00% | 129,877 |
| 2007-08-23 | 2007-08-21 | 7.985 | 12,342 | -8,817 | 0.00% | 98,556 |
| 2007-08-22 | 2007-08-20 | 7.282 | 21,159 | -8,816 | 0.00% | 154,083 |
| 2007-08-21 | 2007-08-17 | 6.806 | 29,975 | +8,816 | 0.00% | 204,003 |
| 2007-08-01 | 2007-07-30 | 8.416 | 21,159 | +8,817 | 0.00% | 178,084 |
| 2007-07-30 | 2007-07-26 | 8.870 | 12,342 | +4,408 | 0.00% | 109,476 |
| 2007-07-27 | 2007-07-25 | 9.120 | 7,934 | -3,527 | 0.00% | 72,356 |
| 2007-07-23 | 2007-07-19 | 8.711 | 11,461 | -7,053 | 0.00% | 99,841 |
| 2007-07-19 | 2007-07-17 | 8.643 | 18,514 | -4,408 | 0.00% | 160,022 |
| 2007-07-18 | 2007-07-16 | 8.847 | 22,922 | +4,408 | 0.00% | 202,802 |
| 2007-07-12 | 2007-07-10 | 9.120 | 18,514 | -4,408 | 0.00% | 168,843 |
| 2007-07-04 | 2007-06-29 | 9.188 | 22,922 | +1,763 | 0.00% | 210,602 |
| 2007-06-27 | 2007-06-25 | 9.641 | 21,159 | -2,644 | 0.00% | 204,004 |
| 2007-06-26 | 2007-06-22 | 9.687 | 23,803 | 0.00% | 230,577 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy