History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 30,000 | +0 | 0.00% | 126,900 |
| 2025-10-13 | 2025-10-09 | 4.210 | 30,000 | +0 | 0.00% | 126,300 |
| 2025-10-10 | 2025-10-08 | 4.140 | 30,000 | +0 | 0.00% | 124,200 |
| 2025-10-09 | 2025-10-06 | 4.110 | 30,000 | +0 | 0.00% | 123,300 |
| 2025-10-08 | 2025-10-03 | 4.120 | 30,000 | +0 | 0.00% | 123,600 |
| 2025-10-06 | 2025-10-02 | 4.090 | 30,000 | +0 | 0.00% | 122,700 |
| 2025-10-03 | 2025-09-30 | 4.291 | 30,000 | +0 | 0.00% | 128,723 |
| 2025-10-02 | 2025-09-29 | 4.311 | 30,000 | +705 | 0.00% | 129,338 |
| 2025-09-30 | 2025-09-26 | 4.270 | 29,295 | +0 | 0.00% | 125,098 |
| 2025-09-29 | 2025-09-25 | 4.270 | 29,295 | +0 | 0.00% | 125,098 |
| 2025-09-26 | 2025-09-24 | 4.321 | 29,295 | +0 | 0.00% | 126,598 |
| 2025-09-25 | 2025-09-23 | 4.332 | 29,295 | +0 | 0.00% | 126,898 |
| 2025-09-24 | 2025-09-22 | 4.352 | 29,295 | +0 | 0.00% | 127,498 |
| 2025-09-23 | 2025-09-19 | 4.424 | 29,295 | +0 | 0.00% | 129,598 |
| 2025-09-22 | 2025-09-18 | 4.444 | 29,295 | +0 | 0.00% | 130,198 |
| 2025-09-19 | 2025-09-17 | 4.588 | 29,295 | +0 | 0.00% | 134,398 |
| 2025-09-18 | 2025-09-16 | 4.598 | 29,295 | +0 | 0.00% | 134,698 |
| 2025-09-17 | 2025-09-15 | 4.659 | 29,295 | +0 | 0.00% | 136,498 |
| 2025-09-16 | 2025-09-12 | 4.680 | 29,295 | +0 | 0.00% | 137,098 |
| 2025-09-15 | 2025-09-11 | 4.741 | 29,295 | +0 | 0.00% | 138,898 |
| 2025-09-12 | 2025-09-10 | 4.659 | 29,295 | +0 | 0.00% | 136,498 |
| 2025-09-11 | 2025-09-09 | 4.649 | 29,295 | +0 | 0.00% | 136,198 |
| 2025-09-10 | 2025-09-08 | 4.659 | 29,295 | +0 | 0.00% | 136,498 |
| 2025-09-09 | 2025-09-05 | 4.608 | 29,295 | +0 | 0.00% | 134,998 |
| 2025-09-08 | 2025-09-04 | 4.567 | 29,295 | +0 | 0.00% | 133,798 |
| 2025-09-05 | 2025-09-03 | 4.557 | 29,295 | +0 | 0.00% | 133,498 |
| 2025-09-04 | 2025-09-02 | 4.567 | 29,295 | +0 | 0.00% | 133,798 |
| 2025-09-03 | 2025-09-01 | 4.455 | 29,295 | +0 | 0.00% | 130,498 |
| 2025-09-02 | 2025-08-29 | 4.383 | 29,295 | +0 | 0.00% | 128,398 |
| 2025-09-01 | 2025-08-28 | 4.496 | 29,295 | +0 | 0.00% | 131,698 |
| 2025-08-29 | 2025-08-27 | 4.537 | 29,295 | +0 | 0.00% | 132,898 |
| 2025-08-28 | 2025-08-26 | 4.578 | 29,295 | +0 | 0.00% | 134,098 |
| 2025-08-27 | 2025-08-25 | 4.598 | 29,295 | +0 | 0.00% | 134,698 |
| 2025-08-26 | 2025-08-22 | 4.537 | 29,295 | +0 | 0.00% | 132,898 |
| 2025-08-25 | 2025-08-21 | 4.557 | 29,295 | +0 | 0.00% | 133,498 |
| 2025-08-22 | 2025-08-20 | 4.516 | 29,295 | +0 | 0.00% | 132,298 |
| 2025-08-21 | 2025-08-19 | 4.475 | 29,295 | +0 | 0.00% | 131,098 |
| 2025-08-20 | 2025-08-18 | 4.455 | 29,295 | +0 | 0.00% | 130,498 |
| 2025-08-19 | 2025-08-15 | 4.506 | 29,295 | +0 | 0.00% | 131,998 |
| 2025-08-18 | 2025-08-14 | 4.465 | 29,295 | +0 | 0.00% | 130,798 |
| 2025-08-15 | 2025-08-13 | 4.465 | 29,295 | +0 | 0.00% | 130,798 |
| 2025-08-14 | 2025-08-12 | 4.465 | 29,295 | +0 | 0.00% | 130,798 |
| 2025-08-13 | 2025-08-11 | 4.455 | 29,295 | +0 | 0.00% | 130,498 |
| 2025-08-12 | 2025-08-08 | 4.526 | 29,295 | +0 | 0.00% | 132,598 |
| 2025-08-11 | 2025-08-07 | 4.403 | 29,295 | +0 | 0.00% | 128,998 |
| 2025-08-08 | 2025-08-06 | 4.362 | 29,295 | +0 | 0.00% | 127,798 |
| 2025-08-07 | 2025-08-05 | 4.393 | 29,295 | +0 | 0.00% | 128,698 |
| 2025-08-06 | 2025-08-04 | 4.301 | 29,295 | +0 | 0.00% | 125,998 |
| 2025-08-05 | 2025-08-01 | 4.301 | 29,295 | +0 | 0.00% | 125,998 |
| 2025-08-04 | 2025-07-31 | 4.321 | 29,295 | +0 | 0.00% | 126,598 |
| 2025-08-01 | 2025-07-30 | 4.393 | 29,295 | +0 | 0.00% | 128,698 |
| 2025-07-31 | 2025-07-29 | 4.270 | 29,295 | +0 | 0.00% | 125,098 |
| 2025-07-30 | 2025-07-28 | 4.301 | 29,295 | +0 | 0.00% | 125,998 |
| 2025-07-29 | 2025-07-25 | 4.311 | 29,295 | +0 | 0.00% | 126,298 |
| 2025-07-28 | 2025-07-24 | 4.362 | 29,295 | +0 | 0.00% | 127,798 |
| 2025-07-25 | 2025-07-23 | 4.403 | 29,295 | +0 | 0.00% | 128,998 |
| 2025-07-24 | 2025-07-22 | 4.444 | 29,295 | +0 | 0.00% | 130,198 |
| 2025-07-23 | 2025-07-21 | 4.383 | 29,295 | +0 | 0.00% | 128,398 |
| 2025-07-22 | 2025-07-18 | 4.352 | 29,295 | +0 | 0.00% | 127,498 |
| 2025-07-21 | 2025-07-17 | 4.352 | 29,295 | +0 | 0.00% | 127,498 |
| 2025-07-18 | 2025-07-16 | 4.424 | 29,295 | +0 | 0.00% | 129,598 |
| 2025-07-17 | 2025-07-15 | 4.414 | 29,295 | +0 | 0.00% | 129,298 |
| 2025-07-16 | 2025-07-14 | 4.383 | 29,295 | +0 | 0.00% | 128,398 |
| 2025-07-15 | 2025-07-11 | 4.321 | 29,295 | +0 | 0.00% | 126,598 |
| 2025-07-14 | 2025-07-10 | 4.373 | 29,295 | +0 | 0.00% | 128,098 |
| 2025-07-11 | 2025-07-09 | 4.393 | 29,295 | +0 | 0.00% | 128,698 |
| 2025-07-10 | 2025-07-08 | 4.444 | 29,295 | +0 | 0.00% | 130,198 |
| 2025-07-09 | 2025-07-07 | 4.516 | 29,295 | +0 | 0.00% | 132,298 |
| 2025-07-08 | 2025-07-04 | 4.352 | 29,295 | +0 | 0.00% | 127,498 |
| 2025-07-07 | 2025-07-03 | 4.393 | 29,295 | +0 | 0.00% | 128,698 |
| 2025-07-04 | 2025-07-02 | 4.362 | 29,295 | +0 | 0.00% | 127,798 |
| 2025-07-03 | 2025-06-30 | 4.260 | 29,295 | +0 | 0.00% | 124,798 |
| 2025-07-02 | 2025-06-27 | 4.219 | 29,295 | +0 | 0.00% | 123,598 |
| 2025-06-30 | 2025-06-26 | 4.403 | 29,295 | +0 | 0.00% | 128,998 |
| 2025-06-27 | 2025-06-25 | 4.506 | 29,295 | +0 | 0.00% | 131,998 |
| 2025-06-26 | 2025-06-24 | 4.434 | 29,295 | +0 | 0.00% | 129,898 |
| 2025-06-25 | 2025-06-23 | 4.424 | 29,295 | +0 | 0.00% | 129,598 |
| 2025-06-24 | 2025-06-20 | 4.485 | 29,295 | +0 | 0.00% | 131,398 |
| 2025-06-23 | 2025-06-19 | 4.475 | 29,295 | +0 | 0.00% | 131,098 |
| 2025-06-20 | 2025-06-18 | 5.025 | 29,295 | +0 | 0.00% | 147,193 |
| 2025-06-19 | 2025-06-17 | 5.056 | 29,295 | +874 | 0.00% | 148,121 |
| 2025-06-18 | 2025-06-16 | 4.972 | 28,421 | +0 | 0.00% | 141,302 |
| 2025-06-17 | 2025-06-13 | 5.046 | 28,421 | +0 | 0.00% | 143,402 |
| 2025-06-16 | 2025-06-12 | 5.014 | 28,421 | +0 | 0.00% | 142,502 |
| 2025-06-13 | 2025-06-11 | 5.056 | 28,421 | +0 | 0.00% | 143,702 |
| 2025-06-12 | 2025-06-10 | 4.993 | 28,421 | +0 | 0.00% | 141,902 |
| 2025-06-11 | 2025-06-09 | 4.845 | 28,421 | +0 | 0.00% | 137,702 |
| 2025-06-10 | 2025-06-06 | 4.813 | 28,421 | +0 | 0.00% | 136,802 |
| 2025-06-09 | 2025-06-05 | 4.697 | 28,421 | +0 | 0.00% | 133,502 |
| 2025-06-06 | 2025-06-04 | 4.824 | 28,421 | +0 | 0.00% | 137,102 |
| 2025-06-05 | 2025-06-03 | 4.761 | 28,421 | +0 | 0.00% | 135,302 |
| 2025-06-04 | 2025-06-02 | 4.655 | 28,421 | +0 | 0.00% | 132,302 |
| 2025-06-03 | 2025-05-30 | 4.803 | 28,421 | +0 | 0.00% | 136,502 |
| 2025-06-02 | 2025-05-29 | 4.803 | 28,421 | +0 | 0.00% | 136,502 |
| 2025-05-30 | 2025-05-28 | 4.845 | 28,421 | +0 | 0.00% | 137,702 |
| 2025-05-29 | 2025-05-27 | 4.866 | 28,421 | +0 | 0.00% | 138,302 |
| 2025-05-28 | 2025-05-26 | 4.740 | 28,421 | +0 | 0.00% | 134,702 |
| 2025-05-27 | 2025-05-23 | 4.592 | 28,421 | +0 | 0.00% | 130,502 |
| 2025-05-26 | 2025-05-22 | 4.634 | 28,421 | +0 | 0.00% | 131,702 |
| 2025-05-23 | 2025-05-21 | 4.803 | 28,421 | +0 | 0.00% | 136,502 |
| 2025-05-22 | 2025-05-20 | 4.782 | 28,421 | +0 | 0.00% | 135,902 |
| 2025-05-21 | 2025-05-19 | 4.655 | 28,421 | +0 | 0.00% | 132,302 |
| 2025-05-20 | 2025-05-16 | 4.697 | 28,421 | +0 | 0.00% | 133,502 |
| 2025-05-19 | 2025-05-15 | 4.750 | 28,421 | +0 | 0.00% | 135,002 |
| 2025-05-16 | 2025-05-14 | 4.729 | 28,421 | +0 | 0.00% | 134,402 |
| 2025-05-15 | 2025-05-13 | 4.740 | 28,421 | +0 | 0.00% | 134,702 |
| 2025-05-14 | 2025-05-12 | 4.792 | 28,421 | +0 | 0.00% | 136,202 |
| 2025-05-13 | 2025-05-09 | 4.771 | 28,421 | +0 | 0.00% | 135,602 |
| 2025-05-12 | 2025-05-08 | 4.655 | 28,421 | +0 | 0.00% | 132,302 |
| 2025-05-09 | 2025-05-07 | 4.623 | 28,421 | +0 | 0.00% | 131,402 |
| 2025-05-08 | 2025-05-06 | 4.750 | 28,421 | +0 | 0.00% | 135,002 |
| 2025-05-07 | 2025-05-02 | 4.718 | 28,421 | +0 | 0.00% | 134,102 |
| 2025-05-06 | 2025-04-30 | 4.581 | 28,421 | +0 | 0.00% | 130,202 |
| 2025-05-02 | 2025-04-29 | 4.750 | 28,421 | +0 | 0.00% | 135,002 |
| 2025-04-30 | 2025-04-28 | 4.845 | 28,421 | +0 | 0.00% | 137,702 |
| 2025-04-29 | 2025-04-25 | 4.813 | 28,421 | +0 | 0.00% | 136,802 |
| 2025-04-28 | 2025-04-24 | 4.729 | 28,421 | +0 | 0.00% | 134,402 |
| 2025-04-25 | 2025-04-23 | 4.623 | 28,421 | +0 | 0.00% | 131,402 |
| 2025-04-24 | 2025-04-22 | 4.602 | 28,421 | +0 | 0.00% | 130,802 |
| 2025-04-23 | 2025-04-17 | 4.528 | 28,421 | +0 | 0.00% | 128,702 |
| 2025-04-22 | 2025-04-16 | 4.518 | 28,421 | +0 | 0.00% | 128,402 |
| 2025-04-17 | 2025-04-15 | 4.571 | 28,421 | +0 | 0.00% | 129,902 |
| 2025-04-16 | 2025-04-14 | 4.476 | 28,421 | +0 | 0.00% | 127,202 |
| 2025-04-15 | 2025-04-11 | 4.360 | 28,421 | +0 | 0.00% | 123,902 |
| 2025-04-14 | 2025-04-10 | 4.402 | 28,421 | +0 | 0.00% | 125,102 |
| 2025-04-11 | 2025-04-09 | 4.412 | 28,421 | +0 | 0.00% | 125,402 |
| 2025-04-10 | 2025-04-08 | 4.317 | 28,421 | +0 | 0.00% | 122,702 |
| 2025-04-09 | 2025-04-07 | 4.201 | 28,421 | +0 | 0.00% | 119,402 |
| 2025-04-08 | 2025-04-03 | 4.687 | 28,421 | +0 | 0.00% | 133,202 |
| 2025-04-07 | 2025-04-02 | 4.718 | 28,421 | +0 | 0.00% | 134,102 |
| 2025-04-03 | 2025-04-01 | 4.718 | 28,421 | +0 | 0.00% | 134,102 |
| 2025-04-02 | 2025-03-31 | 4.771 | 28,421 | +0 | 0.00% | 135,602 |
| 2025-04-01 | 2025-03-28 | 4.676 | 28,421 | +0 | 0.00% | 132,902 |
| 2025-03-31 | 2025-03-27 | 4.634 | 28,421 | +0 | 0.00% | 131,702 |
| 2025-03-28 | 2025-03-26 | 4.687 | 28,421 | +0 | 0.00% | 133,202 |
| 2025-03-27 | 2025-03-25 | 4.792 | 28,421 | +0 | 0.00% | 136,202 |
| 2025-03-26 | 2025-03-24 | 4.729 | 28,421 | +0 | 0.00% | 134,402 |
| 2025-03-25 | 2025-03-21 | 4.634 | 28,421 | +0 | 0.00% | 131,702 |
| 2025-03-24 | 2025-03-20 | 4.792 | 28,421 | +0 | 0.00% | 136,202 |
| 2025-03-21 | 2025-03-19 | 4.645 | 28,421 | +0 | 0.00% | 132,002 |
| 2025-03-20 | 2025-03-18 | 4.571 | 28,421 | +0 | 0.00% | 129,902 |
| 2025-03-19 | 2025-03-17 | 4.602 | 28,421 | +0 | 0.00% | 130,802 |
| 2025-03-18 | 2025-03-14 | 4.560 | 28,421 | +0 | 0.00% | 129,602 |
| 2025-03-17 | 2025-03-13 | 4.550 | 28,421 | +0 | 0.00% | 129,302 |
| 2025-03-14 | 2025-03-12 | 4.592 | 28,421 | +0 | 0.00% | 130,502 |
| 2025-03-13 | 2025-03-11 | 4.560 | 28,421 | +0 | 0.00% | 129,602 |
| 2025-03-12 | 2025-03-10 | 4.423 | 28,421 | +0 | 0.00% | 125,702 |
| 2025-03-11 | 2025-03-07 | 4.391 | 28,421 | +0 | 0.00% | 124,802 |
| 2025-03-10 | 2025-03-06 | 4.328 | 28,421 | +0 | 0.00% | 123,002 |
| 2025-03-07 | 2025-03-05 | 4.444 | 28,421 | +0 | 0.00% | 126,302 |
| 2025-03-06 | 2025-03-04 | 4.486 | 28,421 | +0 | 0.00% | 127,502 |
| 2025-03-05 | 2025-03-03 | 4.528 | 28,421 | +0 | 0.00% | 128,702 |
| 2025-03-04 | 2025-02-28 | 4.497 | 28,421 | +0 | 0.00% | 127,802 |
| 2025-03-03 | 2025-02-27 | 4.528 | 28,421 | +0 | 0.00% | 128,702 |
| 2025-02-28 | 2025-02-26 | 4.528 | 28,421 | +0 | 0.00% | 128,702 |
| 2025-02-27 | 2025-02-25 | 4.465 | 28,421 | +0 | 0.00% | 126,902 |
| 2025-02-26 | 2025-02-24 | 4.328 | 28,421 | +0 | 0.00% | 123,002 |
| 2025-02-25 | 2025-02-21 | 4.338 | 28,421 | +0 | 0.00% | 123,302 |
| 2025-02-24 | 2025-02-20 | 4.307 | 28,421 | +0 | 0.00% | 122,402 |
| 2025-02-21 | 2025-02-19 | 4.138 | 28,421 | +0 | 0.00% | 117,602 |
| 2025-02-20 | 2025-02-18 | 4.170 | 28,421 | +0 | 0.00% | 118,502 |
| 2025-02-19 | 2025-02-17 | 4.075 | 28,421 | +0 | 0.00% | 115,802 |
| 2025-02-18 | 2025-02-14 | 3.906 | 28,421 | +0 | 0.00% | 111,002 |
| 2025-02-17 | 2025-02-13 | 3.885 | 28,421 | +0 | 0.00% | 110,402 |
| 2025-02-14 | 2025-02-12 | 3.853 | 28,421 | +0 | 0.00% | 109,502 |
| 2025-02-13 | 2025-02-11 | 3.842 | 28,421 | +0 | 0.00% | 109,202 |
| 2025-02-12 | 2025-02-10 | 3.948 | 28,421 | +0 | 0.00% | 112,202 |
| 2025-02-11 | 2025-02-07 | 4.011 | 28,421 | +0 | 0.00% | 114,002 |
| 2025-02-10 | 2025-02-06 | 4.064 | 28,421 | +0 | 0.00% | 115,502 |
| 2025-02-07 | 2025-02-05 | 4.053 | 28,421 | +0 | 0.00% | 115,202 |
| 2025-02-06 | 2025-02-04 | 4.022 | 28,421 | +0 | 0.00% | 114,302 |
| 2025-02-05 | 2025-02-03 | 4.053 | 28,421 | +0 | 0.00% | 115,202 |
| 2025-02-04 | 2025-01-28 | 4.022 | 28,421 | +0 | 0.00% | 114,302 |
| 2025-02-03 | 2025-01-24 | 4.064 | 28,421 | +0 | 0.00% | 115,502 |
| 2025-01-27 | 2025-01-23 | 4.053 | 28,421 | +0 | 0.00% | 115,202 |
| 2025-01-24 | 2025-01-22 | 4.001 | 28,421 | +0 | 0.00% | 113,702 |
| 2025-01-23 | 2025-01-21 | 3.980 | 28,421 | +0 | 0.00% | 113,102 |
| 2025-01-22 | 2025-01-20 | 3.948 | 28,421 | +0 | 0.00% | 112,202 |
| 2025-01-21 | 2025-01-17 | 4.053 | 28,421 | +0 | 0.00% | 115,202 |
| 2025-01-20 | 2025-01-16 | 3.990 | 28,421 | +0 | 0.00% | 113,402 |
| 2025-01-17 | 2025-01-15 | 3.980 | 28,421 | +0 | 0.00% | 113,102 |
| 2025-01-16 | 2025-01-14 | 3.990 | 28,421 | +0 | 0.00% | 113,402 |
| 2025-01-15 | 2025-01-13 | 3.916 | 28,421 | +0 | 0.00% | 111,302 |
| 2025-01-14 | 2025-01-10 | 3.779 | 28,421 | +0 | 0.00% | 107,402 |
| 2025-01-13 | 2025-01-09 | 3.937 | 28,421 | +0 | 0.00% | 111,902 |
| 2025-01-10 | 2025-01-08 | 3.895 | 28,421 | +0 | 0.00% | 110,702 |
| 2025-01-09 | 2025-01-07 | 3.895 | 28,421 | +0 | 0.00% | 110,702 |
| 2025-01-08 | 2025-01-06 | 3.990 | 28,421 | +0 | 0.00% | 113,402 |
| 2025-01-07 | 2025-01-03 | 3.958 | 28,421 | +0 | 0.00% | 112,502 |
| 2025-01-06 | 2025-01-02 | 4.106 | 28,421 | +0 | 0.00% | 116,702 |
| 2025-01-03 | 2024-12-31 | 4.222 | 28,421 | +0 | 0.00% | 120,002 |
| 2025-01-02 | 2024-12-27 | 4.127 | 28,421 | +0 | 0.00% | 117,302 |
| 2024-12-30 | 2024-12-24 | 4.201 | 28,421 | +0 | 0.00% | 119,402 |
| 2024-12-27 | 2024-12-20 | 4.085 | 28,421 | +0 | 0.00% | 116,102 |
| 2024-12-23 | 2024-12-19 | 4.127 | 28,421 | +0 | 0.00% | 117,302 |
| 2024-12-20 | 2024-12-18 | 4.106 | 28,421 | +0 | 0.00% | 116,702 |
| 2024-12-19 | 2024-12-17 | 3.958 | 28,421 | +0 | 0.00% | 112,502 |
| 2024-12-18 | 2024-12-16 | 4.064 | 28,421 | +0 | 0.00% | 115,502 |
| 2024-12-17 | 2024-12-13 | 4.001 | 28,421 | +0 | 0.00% | 113,702 |
| 2024-12-16 | 2024-12-12 | 4.075 | 28,421 | +0 | 0.00% | 115,802 |
| 2024-12-13 | 2024-12-11 | 4.085 | 28,421 | +0 | 0.00% | 116,102 |
| 2024-12-12 | 2024-12-10 | 3.958 | 28,421 | +0 | 0.00% | 112,502 |
| 2024-12-11 | 2024-12-09 | 4.075 | 28,421 | +0 | 0.00% | 115,802 |
| 2024-12-10 | 2024-12-06 | 4.011 | 28,421 | +0 | 0.00% | 114,002 |
| 2024-12-09 | 2024-12-05 | 3.937 | 28,421 | +0 | 0.00% | 111,902 |
| 2024-12-06 | 2024-12-04 | 3.906 | 28,421 | +0 | 0.00% | 111,002 |
| 2024-12-05 | 2024-12-03 | 3.853 | 28,421 | +0 | 0.00% | 109,502 |
| 2024-12-04 | 2024-12-02 | 3.642 | 28,421 | +0 | 0.00% | 103,501 |
| 2024-12-03 | 2024-11-29 | 3.652 | 28,421 | +0 | 0.00% | 103,801 |
| 2024-12-02 | 2024-11-28 | 3.642 | 28,421 | +0 | 0.00% | 103,501 |
| 2024-11-29 | 2024-11-27 | 3.705 | 28,421 | +0 | 0.00% | 105,302 |
| 2024-11-28 | 2024-11-26 | 3.663 | 28,421 | +0 | 0.00% | 104,101 |
| 2024-11-27 | 2024-11-25 | 3.684 | 28,421 | +0 | 0.00% | 104,701 |
| 2024-11-26 | 2024-11-22 | 3.716 | 28,421 | +0 | 0.00% | 105,602 |
| 2024-11-25 | 2024-11-21 | 3.800 | 28,421 | +0 | 0.00% | 108,002 |
| 2024-11-22 | 2024-11-20 | 3.811 | 28,421 | +0 | 0.00% | 108,302 |
| 2024-11-21 | 2024-11-19 | 3.758 | 28,421 | +0 | 0.00% | 106,802 |
| 2024-11-20 | 2024-11-18 | 3.842 | 28,421 | +0 | 0.00% | 109,202 |
| 2024-11-19 | 2024-11-15 | 3.800 | 28,421 | +0 | 0.00% | 108,002 |
| 2024-11-18 | 2024-11-14 | 3.800 | 28,421 | +0 | 0.00% | 108,002 |
| 2024-11-15 | 2024-11-13 | 3.895 | 28,421 | +0 | 0.00% | 110,702 |
| 2024-11-14 | 2024-11-12 | 3.885 | 28,421 | +0 | 0.00% | 110,402 |
| 2024-11-13 | 2024-11-11 | 4.011 | 28,421 | +0 | 0.00% | 114,002 |
| 2024-11-12 | 2024-11-08 | 4.117 | 28,421 | +0 | 0.00% | 117,002 |
| 2024-11-11 | 2024-11-07 | 4.159 | 28,421 | +0 | 0.00% | 118,202 |
| 2024-11-08 | 2024-11-06 | 4.022 | 28,421 | +0 | 0.00% | 114,302 |
| 2024-11-07 | 2024-11-05 | 4.075 | 28,421 | +0 | 0.00% | 115,802 |
| 2024-11-06 | 2024-11-04 | 4.064 | 28,421 | +0 | 0.00% | 115,502 |
| 2024-11-05 | 2024-11-01 | 3.980 | 28,421 | +0 | 0.00% | 113,102 |
| 2024-11-04 | 2024-10-31 | 4.085 | 28,421 | +0 | 0.00% | 116,102 |
| 2024-11-01 | 2024-10-30 | 3.927 | 28,421 | +0 | 0.00% | 111,602 |
| 2024-10-31 | 2024-10-29 | 4.001 | 28,421 | +0 | 0.00% | 113,702 |
| 2024-10-30 | 2024-10-28 | 4.106 | 28,421 | +0 | 0.00% | 116,702 |
| 2024-10-29 | 2024-10-25 | 4.148 | 28,421 | +0 | 0.00% | 117,902 |
| 2024-10-28 | 2024-10-24 | 4.254 | 28,421 | +0 | 0.00% | 120,902 |
| 2024-10-25 | 2024-10-23 | 4.328 | 28,421 | +0 | 0.00% | 123,002 |
| 2024-10-24 | 2024-10-22 | 4.465 | 28,421 | +0 | 0.00% | 126,902 |
| 2024-10-23 | 2024-10-21 | 4.275 | 28,421 | +0 | 0.00% | 121,502 |
| 2024-10-22 | 2024-10-18 | 4.349 | 28,421 | +0 | 0.00% | 123,602 |
| 2024-10-21 | 2024-10-17 | 4.275 | 28,421 | +0 | 0.00% | 121,502 |
| 2024-10-18 | 2024-10-16 | 4.455 | 28,421 | +0 | 0.00% | 126,602 |
| 2024-10-17 | 2024-10-15 | 4.349 | 28,421 | +0 | 0.00% | 123,602 |
| 2024-10-16 | 2024-10-14 | 4.528 | 28,421 | +0 | 0.00% | 128,702 |
| 2024-10-15 | 2024-10-10 | 4.697 | 28,421 | +0 | 0.00% | 133,502 |
| 2024-10-14 | 2024-10-09 | 4.497 | 28,421 | +0 | 0.00% | 127,802 |
| 2024-10-10 | 2024-10-08 | 4.623 | 28,421 | +0 | 0.00% | 131,402 |
| 2024-10-09 | 2024-10-07 | 5.025 | 28,421 | +0 | 0.00% | 142,802 |
| 2024-10-08 | 2024-10-04 | 4.866 | 28,421 | +0 | 0.00% | 138,302 |
| 2024-10-07 | 2024-10-03 | 4.602 | 28,421 | +0 | 0.00% | 130,802 |
| 2024-10-04 | 2024-10-02 | 4.645 | 28,421 | +0 | 0.00% | 132,002 |
| 2024-10-03 | 2024-09-30 | 4.666 | 28,421 | +0 | 0.00% | 132,602 |
| 2024-10-02 | 2024-09-27 | 4.613 | 28,421 | +0 | 0.00% | 131,102 |
| 2024-09-30 | 2024-09-26 | 4.634 | 28,421 | +0 | 0.00% | 131,702 |
| 2024-09-27 | 2024-09-25 | 4.476 | 28,421 | +0 | 0.00% | 127,202 |
| 2024-09-26 | 2024-09-24 | 4.476 | 28,421 | +0 | 0.00% | 127,202 |
| 2024-09-25 | 2024-09-23 | 4.307 | 28,421 | +0 | 0.00% | 122,402 |
| 2024-09-24 | 2024-09-20 | 4.117 | 28,421 | +0 | 0.00% | 117,002 |
| 2024-09-23 | 2024-09-19 | 4.106 | 28,421 | +0 | 0.00% | 116,702 |
| 2024-09-20 | 2024-09-17 | 4.022 | 28,421 | +0 | 0.00% | 114,302 |
| 2024-09-19 | 2024-09-16 | 4.011 | 28,421 | +0 | 0.00% | 114,002 |
| 2024-09-17 | 2024-09-13 | 3.990 | 28,421 | +0 | 0.00% | 113,402 |
| 2024-09-16 | 2024-09-12 | 3.874 | 28,421 | +0 | 0.00% | 110,102 |
| 2024-09-13 | 2024-09-11 | 3.863 | 28,421 | +0 | 0.00% | 109,802 |
| 2024-09-12 | 2024-09-10 | 3.969 | 28,421 | +0 | 0.00% | 112,802 |
| 2024-09-11 | 2024-09-09 | 4.148 | 28,421 | +0 | 0.00% | 117,896 |
| 2024-09-10 | 2024-09-05 | 4.364 | 28,421 | +650 | 0.00% | 124,036 |
| 2024-09-09 | 2024-09-04 | 4.364 | 27,771 | +0 | 0.00% | 121,199 |
| 2024-09-05 | 2024-09-03 | 4.472 | 27,771 | +0 | 0.00% | 124,199 |
| 2024-09-04 | 2024-09-02 | 4.526 | 27,771 | +0 | 0.00% | 125,699 |
| 2024-09-03 | 2024-08-30 | 4.451 | 27,771 | +0 | 0.00% | 123,599 |
| 2024-09-02 | 2024-08-29 | 4.505 | 27,771 | +0 | 0.00% | 125,099 |
| 2024-08-30 | 2024-08-28 | 4.634 | 27,771 | +0 | 0.00% | 128,699 |
| 2024-08-29 | 2024-08-27 | 4.472 | 27,771 | +0 | 0.00% | 124,199 |
| 2024-08-28 | 2024-08-26 | 4.364 | 27,771 | +0 | 0.00% | 121,199 |
| 2024-08-27 | 2024-08-23 | 4.440 | 27,771 | +0 | 0.00% | 123,299 |
| 2024-08-26 | 2024-08-22 | 4.472 | 27,771 | +0 | 0.00% | 124,199 |
| 2024-08-23 | 2024-08-21 | 4.289 | 27,771 | +0 | 0.00% | 119,099 |
| 2024-08-22 | 2024-08-20 | 4.364 | 27,771 | +0 | 0.00% | 121,199 |
| 2024-08-21 | 2024-08-19 | 4.451 | 27,771 | +0 | 0.00% | 123,599 |
| 2024-08-20 | 2024-08-16 | 4.483 | 27,771 | +0 | 0.00% | 124,499 |
| 2024-08-19 | 2024-08-15 | 4.526 | 27,771 | +0 | 0.00% | 125,699 |
| 2024-08-16 | 2024-08-14 | 4.440 | 27,771 | +0 | 0.00% | 123,299 |
| 2024-08-15 | 2024-08-13 | 4.364 | 27,771 | +0 | 0.00% | 121,199 |
| 2024-08-14 | 2024-08-12 | 4.332 | 27,771 | +0 | 0.00% | 120,299 |
| 2024-08-13 | 2024-08-09 | 4.375 | 27,771 | +0 | 0.00% | 121,499 |
| 2024-08-12 | 2024-08-08 | 4.343 | 27,771 | +0 | 0.00% | 120,599 |
| 2024-08-09 | 2024-08-07 | 4.343 | 27,771 | +0 | 0.00% | 120,599 |
| 2024-08-08 | 2024-08-06 | 4.289 | 27,771 | +0 | 0.00% | 119,099 |
| 2024-08-07 | 2024-08-05 | 4.127 | 27,771 | +0 | 0.00% | 114,599 |
| 2024-08-06 | 2024-08-02 | 4.213 | 27,771 | +0 | 0.00% | 116,999 |
| 2024-08-05 | 2024-08-01 | 4.321 | 27,771 | +0 | 0.00% | 119,999 |
| 2024-08-02 | 2024-07-31 | 4.343 | 27,771 | +0 | 0.00% | 120,599 |
| 2024-08-01 | 2024-07-30 | 4.353 | 27,771 | +0 | 0.00% | 120,899 |
| 2024-07-31 | 2024-07-29 | 4.483 | 27,771 | +0 | 0.00% | 124,499 |
| 2024-07-30 | 2024-07-26 | 4.515 | 27,771 | +0 | 0.00% | 125,399 |
| 2024-07-29 | 2024-07-25 | 4.343 | 27,771 | +0 | 0.00% | 120,599 |
| 2024-07-26 | 2024-07-24 | 4.375 | 27,771 | +0 | 0.00% | 121,499 |
| 2024-07-25 | 2024-07-23 | 4.278 | 27,771 | +0 | 0.00% | 118,799 |
| 2024-07-24 | 2024-07-22 | 4.364 | 27,771 | +0 | 0.00% | 121,199 |
| 2024-07-23 | 2024-07-19 | 4.137 | 27,771 | +0 | 0.00% | 114,899 |
| 2024-07-22 | 2024-07-18 | 4.137 | 27,771 | +0 | 0.00% | 114,899 |
| 2024-07-19 | 2024-07-17 | 4.094 | 27,771 | +0 | 0.00% | 113,699 |
| 2024-07-18 | 2024-07-16 | 4.299 | 27,771 | +0 | 0.00% | 119,399 |
| 2024-07-17 | 2024-07-15 | 4.397 | 27,771 | +0 | 0.00% | 122,099 |
| 2024-07-16 | 2024-07-12 | 4.397 | 27,771 | +0 | 0.00% | 122,099 |
| 2024-07-15 | 2024-07-11 | 4.515 | 27,771 | +0 | 0.00% | 125,399 |
| 2024-07-12 | 2024-07-10 | 4.786 | 27,771 | +0 | 0.00% | 132,899 |
| 2024-07-11 | 2024-07-09 | 5.077 | 27,771 | +0 | 0.00% | 140,999 |
| 2024-07-10 | 2024-07-08 | 5.207 | 27,771 | +0 | 0.00% | 144,599 |
| 2024-07-09 | 2024-07-05 | 5.153 | 27,771 | +0 | 0.00% | 143,099 |
| 2024-07-08 | 2024-07-04 | 5.207 | 27,771 | +0 | 0.00% | 144,599 |
| 2024-07-05 | 2024-07-03 | 5.304 | 27,771 | +0 | 0.00% | 147,299 |
| 2024-07-04 | 2024-07-02 | 5.315 | 27,771 | +0 | 0.00% | 147,599 |
| 2024-07-03 | 2024-06-28 | 5.110 | 27,771 | +0 | 0.00% | 141,899 |
| 2024-07-02 | 2024-06-27 | 4.894 | 27,771 | +0 | 0.00% | 135,899 |
| 2024-06-28 | 2024-06-26 | 5.056 | 27,771 | +0 | 0.00% | 140,399 |
| 2024-06-27 | 2024-06-25 | 5.088 | 27,771 | +0 | 0.00% | 141,299 |
| 2024-06-26 | 2024-06-24 | 5.099 | 27,771 | +0 | 0.00% | 141,599 |
| 2024-06-25 | 2024-06-21 | 5.066 | 27,771 | +0 | 0.00% | 140,699 |
| 2024-06-24 | 2024-06-20 | 5.218 | 27,771 | +0 | 0.00% | 144,899 |
| 2024-06-21 | 2024-06-19 | 5.531 | 27,771 | +0 | 0.00% | 153,610 |
| 2024-06-20 | 2024-06-18 | 5.554 | 27,771 | +924 | 0.00% | 154,231 |
| 2024-06-19 | 2024-06-17 | 5.509 | 26,847 | +0 | 0.00% | 147,899 |
| 2024-06-18 | 2024-06-14 | 5.889 | 26,847 | +0 | 0.00% | 158,099 |
| 2024-06-17 | 2024-06-13 | 5.911 | 26,847 | +0 | 0.00% | 158,699 |
| 2024-06-14 | 2024-06-12 | 5.688 | 26,847 | +0 | 0.00% | 152,699 |
| 2024-06-13 | 2024-06-11 | 5.542 | 26,847 | +0 | 0.00% | 148,799 |
| 2024-06-12 | 2024-06-07 | 5.732 | 26,847 | +0 | 0.00% | 153,899 |
| 2024-06-11 | 2024-06-06 | 5.520 | 26,847 | +0 | 0.00% | 148,199 |
| 2024-06-07 | 2024-06-05 | 5.241 | 26,847 | +0 | 0.00% | 140,699 |
| 2024-06-06 | 2024-06-04 | 5.353 | 26,847 | +0 | 0.00% | 143,699 |
| 2024-06-05 | 2024-06-03 | 5.118 | 26,847 | +0 | 0.00% | 137,399 |
| 2024-06-04 | 2024-05-31 | 5.073 | 26,847 | +0 | 0.00% | 136,199 |
| 2024-06-03 | 2024-05-30 | 5.084 | 26,847 | +0 | 0.00% | 136,499 |
| 2024-05-31 | 2024-05-29 | 5.230 | 26,847 | +0 | 0.00% | 140,399 |
| 2024-05-30 | 2024-05-28 | 5.207 | 26,847 | +0 | 0.00% | 139,799 |
| 2024-05-29 | 2024-05-27 | 5.252 | 26,847 | +0 | 0.00% | 140,999 |
| 2024-05-28 | 2024-05-24 | 5.118 | 26,847 | +0 | 0.00% | 137,399 |
| 2024-05-27 | 2024-05-23 | 4.827 | 26,847 | +0 | 0.00% | 129,599 |
| 2024-05-24 | 2024-05-22 | 4.961 | 26,847 | +0 | 0.00% | 133,199 |
| 2024-05-23 | 2024-05-21 | 4.995 | 26,847 | +0 | 0.00% | 134,099 |
| 2024-05-22 | 2024-05-20 | 5.140 | 26,847 | +0 | 0.00% | 137,999 |
| 2024-05-21 | 2024-05-17 | 5.118 | 26,847 | +0 | 0.00% | 137,399 |
| 2024-05-20 | 2024-05-16 | 5.051 | 26,847 | +0 | 0.00% | 135,599 |
| 2024-05-17 | 2024-05-14 | 5.319 | 26,847 | +0 | 0.00% | 142,799 |
| 2024-05-16 | 2024-05-13 | 5.218 | 26,847 | +0 | 0.00% | 140,099 |
| 2024-05-14 | 2024-05-10 | 4.850 | 26,847 | +0 | 0.00% | 130,199 |
| 2024-05-13 | 2024-05-09 | 4.615 | 26,847 | +0 | 0.00% | 123,899 |
| 2024-05-10 | 2024-05-08 | 4.559 | 26,847 | +0 | 0.00% | 122,399 |
| 2024-05-09 | 2024-05-07 | 4.693 | 26,847 | +0 | 0.00% | 125,999 |
| 2024-05-08 | 2024-05-06 | 4.827 | 26,847 | +0 | 0.00% | 129,599 |
| 2024-05-07 | 2024-05-03 | 4.660 | 26,847 | +0 | 0.00% | 125,099 |
| 2024-05-06 | 2024-05-02 | 4.581 | 26,847 | +0 | 0.00% | 122,999 |
| 2024-05-03 | 2024-04-30 | 4.783 | 26,847 | +0 | 0.00% | 128,399 |
| 2024-05-02 | 2024-04-29 | 4.615 | 26,847 | +0 | 0.00% | 123,899 |
| 2024-04-30 | 2024-04-26 | 4.727 | 26,847 | +0 | 0.00% | 126,899 |
| 2024-04-29 | 2024-04-25 | 4.883 | 26,847 | +0 | 0.00% | 131,099 |
| 2024-04-26 | 2024-04-24 | 4.738 | 26,847 | +0 | 0.00% | 127,199 |
| 2024-04-25 | 2024-04-23 | 4.727 | 26,847 | +0 | 0.00% | 126,899 |
| 2024-04-24 | 2024-04-22 | 4.771 | 26,847 | +0 | 0.00% | 128,099 |
| 2024-04-23 | 2024-04-19 | 4.816 | 26,847 | +0 | 0.00% | 129,299 |
| 2024-04-22 | 2024-04-18 | 4.950 | 26,847 | +0 | 0.00% | 132,899 |
| 2024-04-19 | 2024-04-17 | 5.073 | 26,847 | +0 | 0.00% | 136,199 |
| 2024-04-18 | 2024-04-16 | 4.984 | 26,847 | +0 | 0.00% | 133,799 |
| 2024-04-17 | 2024-04-15 | 5.297 | 26,847 | +0 | 0.00% | 142,199 |
| 2024-04-16 | 2024-04-12 | 5.274 | 26,847 | +0 | 0.00% | 141,599 |
| 2024-04-15 | 2024-04-11 | 5.274 | 26,847 | +0 | 0.00% | 141,599 |
| 2024-04-12 | 2024-04-10 | 5.118 | 26,847 | +0 | 0.00% | 137,399 |
| 2024-04-11 | 2024-04-09 | 4.995 | 26,847 | +0 | 0.00% | 134,099 |
| 2024-04-10 | 2024-04-08 | 4.872 | 26,847 | +0 | 0.00% | 130,799 |
| 2024-04-09 | 2024-04-05 | 4.548 | 26,847 | +0 | 0.00% | 122,099 |
| 2024-04-08 | 2024-04-03 | 4.749 | 26,847 | +0 | 0.00% | 127,499 |
| 2024-04-05 | 2024-04-02 | 4.570 | 26,847 | +0 | 0.00% | 122,699 |
| 2024-04-03 | 2024-03-28 | 4.682 | 26,847 | +0 | 0.00% | 125,699 |
| 2024-04-02 | 2024-03-27 | 4.749 | 26,847 | +0 | 0.00% | 127,499 |
| 2024-03-28 | 2024-03-26 | 4.682 | 26,847 | +0 | 0.00% | 125,699 |
| 2024-03-27 | 2024-03-25 | 4.682 | 26,847 | +0 | 0.00% | 125,699 |
| 2024-03-26 | 2024-03-22 | 4.581 | 26,847 | +0 | 0.00% | 122,999 |
| 2024-03-25 | 2024-03-21 | 4.626 | 26,847 | +0 | 0.00% | 124,199 |
| 2024-03-22 | 2024-03-20 | 4.649 | 26,847 | +0 | 0.00% | 124,799 |
| 2024-03-21 | 2024-03-19 | 4.738 | 26,847 | +0 | 0.00% | 127,199 |
| 2024-03-20 | 2024-03-18 | 4.872 | 26,847 | +0 | 0.00% | 130,799 |
| 2024-03-19 | 2024-03-15 | 4.805 | 26,847 | +0 | 0.00% | 128,999 |
| 2024-03-18 | 2024-03-14 | 4.660 | 26,847 | +0 | 0.00% | 125,099 |
| 2024-03-15 | 2024-03-13 | 4.660 | 26,847 | +0 | 0.00% | 125,099 |
| 2024-03-14 | 2024-03-12 | 4.503 | 26,847 | +0 | 0.00% | 120,899 |
| 2024-03-13 | 2024-03-11 | 4.671 | 26,847 | +0 | 0.00% | 125,399 |
| 2024-03-12 | 2024-03-08 | 4.649 | 26,847 | +0 | 0.00% | 124,799 |
| 2024-03-11 | 2024-03-07 | 4.537 | 26,847 | +0 | 0.00% | 121,799 |
| 2024-03-08 | 2024-03-06 | 4.414 | 26,847 | +0 | 0.00% | 118,499 |
| 2024-03-07 | 2024-03-05 | 4.347 | 26,847 | +0 | 0.00% | 116,699 |
| 2024-03-06 | 2024-03-04 | 4.224 | 26,847 | +0 | 0.00% | 113,399 |
| 2024-03-05 | 2024-03-01 | 4.123 | 26,847 | +0 | 0.00% | 110,699 |
| 2024-03-04 | 2024-02-29 | 4.235 | 26,847 | +0 | 0.00% | 113,699 |
| 2024-03-01 | 2024-02-28 | 4.213 | 26,847 | +0 | 0.00% | 113,099 |
| 2024-02-29 | 2024-02-27 | 4.202 | 26,847 | +0 | 0.00% | 112,799 |
| 2024-02-28 | 2024-02-26 | 4.246 | 26,847 | +0 | 0.00% | 113,999 |
| 2024-02-27 | 2024-02-23 | 4.392 | 26,847 | +0 | 0.00% | 117,899 |
| 2024-02-26 | 2024-02-22 | 4.280 | 26,847 | +0 | 0.00% | 114,899 |
| 2024-02-23 | 2024-02-21 | 4.168 | 26,847 | +0 | 0.00% | 111,899 |
| 2024-02-22 | 2024-02-20 | 4.257 | 26,847 | +0 | 0.00% | 114,299 |
| 2024-02-21 | 2024-02-19 | 4.112 | 26,847 | +0 | 0.00% | 110,399 |
| 2024-02-20 | 2024-02-16 | 3.922 | 26,847 | +0 | 0.00% | 105,299 |
| 2024-02-19 | 2024-02-15 | 3.889 | 26,847 | +0 | 0.00% | 104,399 |
| 2024-02-16 | 2024-02-14 | 3.956 | 26,847 | +0 | 0.00% | 106,199 |
| 2024-02-15 | 2024-02-09 | 4.090 | 26,847 | +0 | 0.00% | 109,799 |
| 2024-02-14 | 2024-02-07 | 4.190 | 26,847 | +0 | 0.00% | 112,499 |
| 2024-02-08 | 2024-02-06 | 4.067 | 26,847 | +0 | 0.00% | 109,199 |
| 2024-02-07 | 2024-02-05 | 4.000 | 26,847 | +0 | 0.00% | 107,399 |
| 2024-02-06 | 2024-02-02 | 4.101 | 26,847 | +0 | 0.00% | 110,099 |
| 2024-02-05 | 2024-02-01 | 4.023 | 26,847 | +0 | 0.00% | 107,999 |
| 2024-02-02 | 2024-01-31 | 4.190 | 26,847 | +0 | 0.00% | 112,499 |
| 2024-02-01 | 2024-01-30 | 4.112 | 26,847 | +0 | 0.00% | 110,399 |
| 2024-01-31 | 2024-01-29 | 4.224 | 26,847 | +0 | 0.00% | 113,399 |
| 2024-01-30 | 2024-01-26 | 4.179 | 26,847 | +0 | 0.00% | 112,199 |
| 2024-01-29 | 2024-01-25 | 4.101 | 26,847 | +0 | 0.00% | 110,099 |
| 2024-01-26 | 2024-01-24 | 4.023 | 26,847 | +0 | 0.00% | 107,999 |
| 2024-01-25 | 2024-01-23 | 3.799 | 26,847 | +0 | 0.00% | 101,999 |
| 2024-01-24 | 2024-01-22 | 3.777 | 26,847 | +0 | 0.00% | 101,399 |
| 2024-01-23 | 2024-01-19 | 3.755 | 26,847 | +0 | 0.00% | 100,799 |
| 2024-01-22 | 2024-01-18 | 3.967 | 26,847 | +0 | 0.00% | 106,499 |
| 2024-01-19 | 2024-01-17 | 4.000 | 26,847 | +0 | 0.00% | 107,399 |
| 2024-01-18 | 2024-01-16 | 4.168 | 26,847 | +0 | 0.00% | 111,899 |
| 2024-01-17 | 2024-01-15 | 4.224 | 26,847 | +0 | 0.00% | 113,399 |
| 2024-01-16 | 2024-01-12 | 4.101 | 26,847 | +0 | 0.00% | 110,099 |
| 2024-01-15 | 2024-01-11 | 3.989 | 26,847 | +0 | 0.00% | 107,099 |
| 2024-01-12 | 2024-01-10 | 4.202 | 26,847 | +0 | 0.00% | 112,799 |
| 2024-01-11 | 2024-01-09 | 4.135 | 26,847 | +0 | 0.00% | 110,999 |
| 2024-01-10 | 2024-01-08 | 4.090 | 26,847 | +0 | 0.00% | 109,799 |
| 2024-01-09 | 2024-01-05 | 4.101 | 26,847 | +0 | 0.00% | 110,099 |
| 2024-01-08 | 2024-01-04 | 4.090 | 26,847 | +0 | 0.00% | 109,799 |
| 2024-01-05 | 2024-01-03 | 4.045 | 26,847 | +0 | 0.00% | 108,599 |
| 2024-01-04 | 2024-01-02 | 3.956 | 26,847 | +0 | 0.00% | 106,199 |
| 2024-01-03 | 2023-12-29 | 3.878 | 26,847 | +0 | 0.00% | 104,099 |
| 2024-01-02 | 2023-12-28 | 3.889 | 26,847 | +0 | 0.00% | 104,399 |
| 2023-12-29 | 2023-12-27 | 3.922 | 26,847 | +0 | 0.00% | 105,299 |
| 2023-12-28 | 2023-12-22 | 3.866 | 26,847 | +0 | 0.00% | 103,799 |
| 2023-12-27 | 2023-12-21 | 3.855 | 26,847 | +0 | 0.00% | 103,499 |
| 2023-12-22 | 2023-12-20 | 3.822 | 26,847 | +0 | 0.00% | 102,599 |
| 2023-12-21 | 2023-12-19 | 3.766 | 26,847 | +0 | 0.00% | 101,099 |
| 2023-12-20 | 2023-12-18 | 3.777 | 26,847 | +0 | 0.00% | 101,399 |
| 2023-12-19 | 2023-12-15 | 3.710 | 26,847 | +0 | 0.00% | 99,599 |
| 2023-12-18 | 2023-12-14 | 3.766 | 26,847 | +0 | 0.00% | 101,099 |
| 2023-12-15 | 2023-12-13 | 3.732 | 26,847 | +0 | 0.00% | 100,199 |
| 2023-12-14 | 2023-12-12 | 3.732 | 26,847 | +0 | 0.00% | 100,199 |
| 2023-12-13 | 2023-12-11 | 3.743 | 26,847 | +0 | 0.00% | 100,499 |
| 2023-12-12 | 2023-12-08 | 3.732 | 26,847 | +0 | 0.00% | 100,199 |
| 2023-12-11 | 2023-12-07 | 3.732 | 26,847 | +0 | 0.00% | 100,199 |
| 2023-12-08 | 2023-12-06 | 3.688 | 26,847 | +0 | 0.00% | 98,999 |
| 2023-12-07 | 2023-12-05 | 3.699 | 26,847 | +0 | 0.00% | 99,299 |
| 2023-12-06 | 2023-12-04 | 3.643 | 26,847 | +0 | 0.00% | 97,799 |
| 2023-12-05 | 2023-12-01 | 3.609 | 26,847 | +0 | 0.00% | 96,899 |
| 2023-12-04 | 2023-11-30 | 3.576 | 26,847 | +0 | 0.00% | 95,999 |
| 2023-12-01 | 2023-11-29 | 3.464 | 26,847 | +0 | 0.00% | 92,999 |
| 2023-11-30 | 2023-11-28 | 3.475 | 26,847 | +0 | 0.00% | 93,299 |
| 2023-11-29 | 2023-11-27 | 3.486 | 26,847 | +0 | 0.00% | 93,599 |
| 2023-11-28 | 2023-11-24 | 3.509 | 26,847 | +0 | 0.00% | 94,199 |
| 2023-11-27 | 2023-11-23 | 3.565 | 26,847 | +0 | 0.00% | 95,699 |
| 2023-11-24 | 2023-11-22 | 3.542 | 26,847 | +0 | 0.00% | 95,099 |
| 2023-11-23 | 2023-11-21 | 3.565 | 26,847 | +0 | 0.00% | 95,699 |
| 2023-11-22 | 2023-11-20 | 3.598 | 26,847 | +0 | 0.00% | 96,599 |
| 2023-11-21 | 2023-11-17 | 3.609 | 26,847 | +0 | 0.00% | 96,899 |
| 2023-11-20 | 2023-11-16 | 3.609 | 26,847 | +0 | 0.00% | 96,899 |
| 2023-11-17 | 2023-11-15 | 3.576 | 26,847 | +0 | 0.00% | 95,999 |
| 2023-11-16 | 2023-11-14 | 3.576 | 26,847 | +0 | 0.00% | 95,999 |
| 2023-11-15 | 2023-11-13 | 3.587 | 26,847 | +0 | 0.00% | 96,299 |
| 2023-11-14 | 2023-11-10 | 3.531 | 26,847 | +0 | 0.00% | 94,799 |
| 2023-11-13 | 2023-11-09 | 3.442 | 26,847 | +0 | 0.00% | 92,399 |
| 2023-11-10 | 2023-11-08 | 3.442 | 26,847 | +0 | 0.00% | 92,399 |
| 2023-11-09 | 2023-11-07 | 3.431 | 26,847 | +0 | 0.00% | 92,099 |
| 2023-11-08 | 2023-11-06 | 3.486 | 26,847 | +0 | 0.00% | 93,599 |
| 2023-11-07 | 2023-11-03 | 3.553 | 26,847 | +0 | 0.00% | 95,399 |
| 2023-11-06 | 2023-11-02 | 3.553 | 26,847 | +0 | 0.00% | 95,399 |
| 2023-11-03 | 2023-11-01 | 3.531 | 26,847 | +0 | 0.00% | 94,799 |
| 2023-11-02 | 2023-10-31 | 3.509 | 26,847 | +0 | 0.00% | 94,199 |
| 2023-11-01 | 2023-10-30 | 3.431 | 26,847 | +0 | 0.00% | 92,099 |
| 2023-10-31 | 2023-10-27 | 3.453 | 26,847 | +0 | 0.00% | 92,699 |
| 2023-10-30 | 2023-10-26 | 3.341 | 26,847 | +0 | 0.00% | 89,699 |
| 2023-10-27 | 2023-10-25 | 3.140 | 26,847 | +0 | 0.00% | 84,299 |
| 2023-10-26 | 2023-10-24 | 3.229 | 26,847 | +0 | 0.00% | 86,699 |
| 2023-10-25 | 2023-10-20 | 3.319 | 26,847 | +0 | 0.00% | 89,099 |
| 2023-10-24 | 2023-10-19 | 3.330 | 26,847 | +0 | 0.00% | 89,399 |
| 2023-10-20 | 2023-10-18 | 3.308 | 26,847 | +0 | 0.00% | 88,799 |
| 2023-10-19 | 2023-10-17 | 3.419 | 26,847 | +0 | 0.00% | 91,799 |
| 2023-10-18 | 2023-10-16 | 3.375 | 26,847 | +0 | 0.00% | 90,599 |
| 2023-10-17 | 2023-10-13 | 3.386 | 26,847 | +0 | 0.00% | 90,899 |
| 2023-10-16 | 2023-10-12 | 3.397 | 26,847 | +0 | 0.00% | 91,199 |
| 2023-10-13 | 2023-10-11 | 3.498 | 26,847 | +0 | 0.00% | 93,899 |
| 2023-10-12 | 2023-10-10 | 3.442 | 26,847 | +0 | 0.00% | 92,399 |
| 2023-10-11 | 2023-10-09 | 3.498 | 26,847 | +0 | 0.00% | 93,899 |
| 2023-10-10 | 2023-10-06 | 3.531 | 26,847 | +0 | 0.00% | 94,799 |
| 2023-10-09 | 2023-10-05 | 3.486 | 26,847 | +0 | 0.00% | 93,599 |
| 2023-10-06 | 2023-10-04 | 3.486 | 26,847 | +0 | 0.00% | 93,599 |
| 2023-10-05 | 2023-10-03 | 3.531 | 26,847 | +0 | 0.00% | 94,799 |
| 2023-10-04 | 2023-09-29 | 3.620 | 26,847 | +0 | 0.00% | 97,199 |
| 2023-10-03 | 2023-09-28 | 3.542 | 26,847 | +0 | 0.00% | 95,099 |
| 2023-09-29 | 2023-09-27 | 3.587 | 26,847 | +0 | 0.00% | 96,299 |
| 2023-09-28 | 2023-09-26 | 3.654 | 26,847 | +0 | 0.00% | 98,099 |
| 2023-09-27 | 2023-09-25 | 3.665 | 26,847 | +0 | 0.00% | 98,399 |
| 2023-09-26 | 2023-09-22 | 3.676 | 26,847 | +0 | 0.00% | 98,699 |
| 2023-09-25 | 2023-09-21 | 3.654 | 26,847 | +0 | 0.00% | 98,099 |
| 2023-09-22 | 2023-09-20 | 3.632 | 26,847 | +0 | 0.00% | 97,499 |
| 2023-09-21 | 2023-09-19 | 3.676 | 26,847 | +0 | 0.00% | 98,699 |
| 2023-09-20 | 2023-09-18 | 3.721 | 26,847 | +0 | 0.00% | 99,899 |
| 2023-09-19 | 2023-09-15 | 3.732 | 26,847 | +0 | 0.00% | 100,199 |
| 2023-09-18 | 2023-09-14 | 3.788 | 26,847 | +0 | 0.00% | 101,699 |
| 2023-09-15 | 2023-09-13 | 3.743 | 26,847 | +0 | 0.00% | 100,499 |
| 2023-09-14 | 2023-09-12 | 3.654 | 26,847 | +0 | 0.00% | 98,099 |
| 2023-09-13 | 2023-09-11 | 3.576 | 26,847 | +0 | 0.00% | 95,999 |
| 2023-09-12 | 2023-09-07 | 3.520 | 26,847 | +0 | 0.00% | 94,499 |
| 2023-09-11 | 2023-09-06 | 3.531 | 26,847 | +0 | 0.00% | 94,799 |
| 2023-09-07 | 2023-09-05 | 3.509 | 26,847 | +0 | 0.00% | 94,199 |
| 2023-09-06 | 2023-09-04 | 3.431 | 26,847 | +0 | 0.00% | 92,099 |
| 2023-09-05 | 2023-08-31 | 3.531 | 26,847 | +0 | 0.00% | 94,799 |
| 2023-09-04 | 2023-08-30 | 3.475 | 26,847 | +0 | 0.00% | 93,299 |
| 2023-08-31 | 2023-08-29 | 3.542 | 26,847 | +0 | 0.00% | 95,099 |
| 2023-08-30 | 2023-08-28 | 3.498 | 26,847 | +0 | 0.00% | 93,899 |
| 2023-08-29 | 2023-08-25 | 3.520 | 26,847 | +0 | 0.00% | 94,499 |
| 2023-08-28 | 2023-08-24 | 3.542 | 26,847 | +0 | 0.00% | 95,099 |
| 2023-08-25 | 2023-08-23 | 3.565 | 26,847 | +0 | 0.00% | 95,699 |
| 2023-08-24 | 2023-08-22 | 3.598 | 26,847 | +0 | 0.00% | 96,599 |
| 2023-08-23 | 2023-08-21 | 3.598 | 26,847 | +0 | 0.00% | 96,599 |
| 2023-08-22 | 2023-08-18 | 3.755 | 26,847 | +0 | 0.00% | 100,799 |
| 2023-08-21 | 2023-08-17 | 3.777 | 26,847 | +0 | 0.00% | 101,399 |
| 2023-08-18 | 2023-08-16 | 3.810 | 26,847 | +0 | 0.00% | 102,299 |
| 2023-08-17 | 2023-08-15 | 3.889 | 26,847 | +0 | 0.00% | 104,399 |
| 2023-08-16 | 2023-08-14 | 3.844 | 26,847 | +0 | 0.00% | 103,199 |
| 2023-08-15 | 2023-08-11 | 3.799 | 26,847 | +0 | 0.00% | 101,999 |
| 2023-08-14 | 2023-08-10 | 3.900 | 26,847 | +0 | 0.00% | 104,699 |
| 2023-08-11 | 2023-08-09 | 3.878 | 26,847 | +0 | 0.00% | 104,099 |
| 2023-08-10 | 2023-08-08 | 3.911 | 26,847 | +0 | 0.00% | 104,999 |
| 2023-08-09 | 2023-08-07 | 3.933 | 26,847 | +0 | 0.00% | 105,599 |
| 2023-08-08 | 2023-08-04 | 3.889 | 26,847 | +0 | 0.00% | 104,399 |
| 2023-08-07 | 2023-08-03 | 3.911 | 26,847 | +0 | 0.00% | 104,999 |
| 2023-08-04 | 2023-08-02 | 3.922 | 26,847 | +0 | 0.00% | 105,299 |
| 2023-08-03 | 2023-08-01 | 3.945 | 26,847 | +0 | 0.00% | 105,899 |
| 2023-08-02 | 2023-07-31 | 3.855 | 26,847 | +0 | 0.00% | 103,499 |
| 2023-08-01 | 2023-07-28 | 3.822 | 26,847 | +0 | 0.00% | 102,599 |
| 2023-07-31 | 2023-07-27 | 3.822 | 26,847 | +0 | 0.00% | 102,599 |
| 2023-07-28 | 2023-07-26 | 3.900 | 26,847 | +0 | 0.00% | 104,699 |
| 2023-07-27 | 2023-07-25 | 3.900 | 26,847 | +0 | 0.00% | 104,699 |
| 2023-07-26 | 2023-07-24 | 4.056 | 26,847 | +0 | 0.00% | 108,899 |
| 2023-07-25 | 2023-07-21 | 4.012 | 26,847 | +0 | 0.00% | 107,699 |
| 2023-07-24 | 2023-07-20 | 4.045 | 26,847 | +0 | 0.00% | 108,599 |
| 2023-07-21 | 2023-07-19 | 4.135 | 26,847 | +0 | 0.00% | 110,999 |
| 2023-07-20 | 2023-07-18 | 4.224 | 26,847 | +0 | 0.00% | 113,399 |
| 2023-07-19 | 2023-07-14 | 4.459 | 26,847 | +0 | 0.00% | 119,699 |
| 2023-07-18 | 2023-07-13 | 4.459 | 26,847 | +0 | 0.00% | 119,699 |
| 2023-07-14 | 2023-07-12 | 4.548 | 26,847 | +0 | 0.00% | 122,099 |
| 2023-07-13 | 2023-07-11 | 4.548 | 26,847 | +0 | 0.00% | 122,099 |
| 2023-07-12 | 2023-07-10 | 4.526 | 26,847 | +0 | 0.00% | 121,499 |
| 2023-07-11 | 2023-07-07 | 4.514 | 26,847 | +0 | 0.00% | 121,199 |
| 2023-07-10 | 2023-07-06 | 4.593 | 26,847 | +0 | 0.00% | 123,299 |
| 2023-07-07 | 2023-07-05 | 4.593 | 26,847 | +0 | 0.00% | 123,299 |
| 2023-07-06 | 2023-07-04 | 4.649 | 26,847 | +0 | 0.00% | 124,799 |
| 2023-07-05 | 2023-07-03 | 4.660 | 26,847 | +0 | 0.00% | 125,099 |
| 2023-07-04 | 2023-06-30 | 4.570 | 26,847 | +0 | 0.00% | 122,699 |
| 2023-07-03 | 2023-06-29 | 4.593 | 26,847 | +0 | 0.00% | 123,299 |
| 2023-06-30 | 2023-06-28 | 4.615 | 26,847 | +0 | 0.00% | 123,899 |
| 2023-06-29 | 2023-06-27 | 4.481 | 26,847 | +0 | 0.00% | 120,299 |
| 2023-06-28 | 2023-06-26 | 4.492 | 26,847 | +0 | 0.00% | 120,599 |
| 2023-06-27 | 2023-06-23 | 4.246 | 26,847 | +0 | 0.00% | 113,999 |
| 2023-06-26 | 2023-06-21 | 4.336 | 26,847 | +0 | 0.00% | 116,399 |
| 2023-06-23 | 2023-06-20 | 4.269 | 26,847 | +0 | 0.00% | 114,599 |
| 2023-06-21 | 2023-06-19 | 4.202 | 26,847 | +0 | 0.00% | 112,799 |
| 2023-06-20 | 2023-06-16 | 4.090 | 26,847 | +0 | 0.00% | 109,799 |
| 2023-06-19 | 2023-06-15 | 4.179 | 26,847 | +0 | 0.00% | 112,199 |
| 2023-06-16 | 2023-06-14 | 4.324 | 26,847 | +0 | 0.00% | 116,099 |
| 2023-06-15 | 2023-06-13 | 4.347 | 26,847 | +0 | 0.00% | 116,699 |
| 2023-06-14 | 2023-06-12 | 4.436 | 26,847 | +0 | 0.00% | 119,099 |
| 2023-06-13 | 2023-06-09 | 4.593 | 26,847 | +0 | 0.00% | 123,299 |
| 2023-06-12 | 2023-06-08 | 4.425 | 26,847 | +0 | 0.00% | 118,799 |
| 2023-06-09 | 2023-06-07 | 4.358 | 26,847 | +0 | 0.00% | 116,999 |
| 2023-06-08 | 2023-06-06 | 4.313 | 26,847 | +0 | 0.00% | 115,799 |
| 2023-06-07 | 2023-06-05 | 4.481 | 26,847 | +0 | 0.00% | 120,299 |
| 2023-06-06 | 2023-06-02 | 4.921 | 26,847 | +0 | 0.00% | 132,119 |
| 2023-06-05 | 2023-06-01 | 4.968 | 26,847 | +1,426 | 0.00% | 133,386 |
| 2023-06-02 | 2023-05-31 | 5.134 | 25,421 | +0 | 0.00% | 130,501 |
| 2023-06-01 | 2023-05-30 | 5.134 | 25,421 | +0 | 0.00% | 130,501 |
| 2023-05-31 | 2023-05-29 | 5.027 | 25,421 | +0 | 0.00% | 127,801 |
| 2023-05-30 | 2023-05-25 | 4.555 | 25,421 | +0 | 0.00% | 115,801 |
| 2023-05-29 | 2023-05-24 | 4.449 | 25,421 | +0 | 0.00% | 113,101 |
| 2023-05-25 | 2023-05-23 | 4.414 | 25,421 | +0 | 0.00% | 112,201 |
| 2023-05-24 | 2023-05-22 | 4.626 | 25,421 | +0 | 0.00% | 117,601 |
| 2023-05-23 | 2023-05-19 | 4.426 | 25,421 | +0 | 0.00% | 112,501 |
| 2023-05-22 | 2023-05-18 | 4.449 | 25,421 | +0 | 0.00% | 113,101 |
| 2023-05-19 | 2023-05-17 | 4.496 | 25,421 | +0 | 0.00% | 114,301 |
| 2023-05-18 | 2023-05-16 | 4.614 | 25,421 | +0 | 0.00% | 117,301 |
| 2023-05-17 | 2023-05-15 | 4.544 | 25,421 | +0 | 0.00% | 115,501 |
| 2023-05-16 | 2023-05-12 | 4.567 | 25,421 | +0 | 0.00% | 116,101 |
| 2023-05-15 | 2023-05-11 | 4.426 | 25,421 | +0 | 0.00% | 112,501 |
| 2023-05-12 | 2023-05-10 | 4.319 | 25,421 | +0 | 0.00% | 109,801 |
| 2023-05-11 | 2023-05-09 | 4.414 | 25,421 | +0 | 0.00% | 112,201 |
| 2023-05-10 | 2023-05-08 | 4.485 | 25,421 | +0 | 0.00% | 114,001 |
| 2023-05-09 | 2023-05-05 | 4.614 | 25,421 | +0 | 0.00% | 117,301 |
| 2023-05-08 | 2023-05-04 | 4.544 | 25,421 | +0 | 0.00% | 115,501 |
| 2023-05-05 | 2023-05-03 | 4.426 | 25,421 | +0 | 0.00% | 112,501 |
| 2023-05-04 | 2023-05-02 | 4.579 | 25,421 | +0 | 0.00% | 116,401 |
| 2023-05-03 | 2023-04-28 | 4.485 | 25,421 | +0 | 0.00% | 114,001 |
| 2023-05-02 | 2023-04-27 | 4.473 | 25,421 | +0 | 0.00% | 113,701 |
| 2023-04-28 | 2023-04-26 | 4.508 | 25,421 | +0 | 0.00% | 114,601 |
| 2023-04-27 | 2023-04-25 | 4.284 | 25,421 | +0 | 0.00% | 108,901 |
| 2023-04-26 | 2023-04-24 | 4.331 | 25,421 | +0 | 0.00% | 110,101 |
| 2023-04-25 | 2023-04-21 | 4.119 | 25,421 | +0 | 0.00% | 104,701 |
| 2023-04-24 | 2023-04-20 | 4.107 | 25,421 | +0 | 0.00% | 104,401 |
| 2023-04-21 | 2023-04-19 | 4.225 | 25,421 | +0 | 0.00% | 107,401 |
| 2023-04-20 | 2023-04-18 | 4.154 | 25,421 | +0 | 0.00% | 105,601 |
| 2023-04-19 | 2023-04-17 | 4.343 | 25,421 | +0 | 0.00% | 110,401 |
| 2023-04-18 | 2023-04-14 | 4.213 | 25,421 | +0 | 0.00% | 107,101 |
| 2023-04-17 | 2023-04-13 | 4.036 | 25,421 | +0 | 0.00% | 102,601 |
| 2023-04-14 | 2023-04-12 | 3.918 | 25,421 | +0 | 0.00% | 99,601 |
| 2023-04-13 | 2023-04-11 | 3.894 | 25,421 | +0 | 0.00% | 99,001 |
| 2023-04-12 | 2023-04-06 | 3.623 | 25,421 | +0 | 0.00% | 92,101 |
| 2023-04-11 | 2023-04-04 | 3.611 | 25,421 | +0 | 0.00% | 91,801 |
| 2023-04-06 | 2023-04-03 | 3.623 | 25,421 | +0 | 0.00% | 92,101 |
| 2023-04-04 | 2023-03-31 | 3.800 | 25,421 | +0 | 0.00% | 96,601 |
| 2023-04-03 | 2023-03-30 | 3.894 | 25,421 | +0 | 0.00% | 99,001 |
| 2023-03-31 | 2023-03-29 | 3.871 | 25,421 | +0 | 0.00% | 98,401 |
| 2023-03-30 | 2023-03-28 | 3.776 | 25,421 | +0 | 0.00% | 96,001 |
| 2023-03-29 | 2023-03-27 | 3.694 | 25,421 | +0 | 0.00% | 93,901 |
| 2023-03-28 | 2023-03-24 | 3.753 | 25,421 | +0 | 0.00% | 95,401 |
| 2023-03-27 | 2023-03-23 | 3.776 | 25,421 | +0 | 0.00% | 96,001 |
| 2023-03-24 | 2023-03-22 | 3.753 | 25,421 | +0 | 0.00% | 95,401 |
| 2023-03-23 | 2023-03-21 | 3.824 | 25,421 | +0 | 0.00% | 97,201 |
| 2023-03-22 | 2023-03-20 | 3.753 | 25,421 | +0 | 0.00% | 95,401 |
| 2023-03-21 | 2023-03-17 | 3.871 | 25,421 | +0 | 0.00% | 98,401 |
| 2023-03-20 | 2023-03-16 | 3.930 | 25,421 | +0 | 0.00% | 99,901 |
| 2023-03-17 | 2023-03-15 | 3.883 | 25,421 | +0 | 0.00% | 98,701 |
| 2023-03-16 | 2023-03-14 | 3.717 | 25,421 | +0 | 0.00% | 94,501 |
| 2023-03-15 | 2023-03-13 | 3.694 | 25,421 | +0 | 0.00% | 93,901 |
| 2023-03-14 | 2023-03-10 | 3.706 | 25,421 | +0 | 0.00% | 94,201 |
| 2023-03-13 | 2023-03-09 | 3.753 | 25,421 | +0 | 0.00% | 95,401 |
| 2023-03-10 | 2023-03-08 | 3.812 | 25,421 | +0 | 0.00% | 96,901 |
| 2023-03-09 | 2023-03-07 | 3.930 | 25,421 | +0 | 0.00% | 99,901 |
| 2023-03-08 | 2023-03-06 | 3.965 | 25,421 | +0 | 0.00% | 100,801 |
| 2023-03-07 | 2023-03-03 | 3.835 | 25,421 | +0 | 0.00% | 97,501 |
| 2023-03-06 | 2023-03-02 | 3.611 | 25,421 | +0 | 0.00% | 91,801 |
| 2023-03-03 | 2023-03-01 | 3.741 | 25,421 | +0 | 0.00% | 95,101 |
| 2023-03-02 | 2023-02-28 | 3.706 | 25,421 | +0 | 0.00% | 94,201 |
| 2023-03-01 | 2023-02-27 | 3.635 | 25,421 | +0 | 0.00% | 92,401 |
| 2023-02-28 | 2023-02-24 | 3.670 | 25,421 | +0 | 0.00% | 93,301 |
| 2023-02-27 | 2023-02-23 | 3.812 | 25,421 | +0 | 0.00% | 96,901 |
| 2023-02-24 | 2023-02-22 | 3.800 | 25,421 | +0 | 0.00% | 96,601 |
| 2023-02-23 | 2023-02-21 | 3.930 | 25,421 | +0 | 0.00% | 99,901 |
| 2023-02-22 | 2023-02-20 | 3.918 | 25,421 | +0 | 0.00% | 99,601 |
| 2023-02-21 | 2023-02-17 | 4.012 | 25,421 | +0 | 0.00% | 102,001 |
| 2023-02-20 | 2023-02-16 | 3.989 | 25,421 | +0 | 0.00% | 101,401 |
| 2023-02-17 | 2023-02-15 | 4.048 | 25,421 | +0 | 0.00% | 102,901 |
| 2023-02-16 | 2023-02-14 | 4.130 | 25,421 | +0 | 0.00% | 105,001 |
| 2023-02-15 | 2023-02-13 | 4.166 | 25,421 | +0 | 0.00% | 105,901 |
| 2023-02-14 | 2023-02-10 | 4.249 | 25,421 | +0 | 0.00% | 108,001 |
| 2023-02-13 | 2023-02-09 | 4.119 | 25,421 | +0 | 0.00% | 104,701 |
| 2023-02-10 | 2023-02-08 | 4.166 | 25,421 | +0 | 0.00% | 105,901 |
| 2023-02-09 | 2023-02-07 | 4.012 | 25,421 | +0 | 0.00% | 102,001 |
| 2023-02-08 | 2023-02-06 | 3.765 | 25,421 | +0 | 0.00% | 95,701 |
| 2023-02-07 | 2023-02-03 | 3.741 | 25,421 | +0 | 0.00% | 95,101 |
| 2023-02-06 | 2023-02-02 | 3.682 | 25,421 | +0 | 0.00% | 93,601 |
| 2023-02-03 | 2023-02-01 | 3.670 | 25,421 | +0 | 0.00% | 93,301 |
| 2023-02-02 | 2023-01-31 | 3.694 | 25,421 | +0 | 0.00% | 93,901 |
| 2023-02-01 | 2023-01-30 | 3.670 | 25,421 | +0 | 0.00% | 93,301 |
| 2023-01-31 | 2023-01-27 | 3.835 | 25,421 | +0 | 0.00% | 97,501 |
| 2023-01-30 | 2023-01-26 | 3.835 | 25,421 | +0 | 0.00% | 97,501 |
| 2023-01-27 | 2023-01-20 | 3.788 | 25,421 | +0 | 0.00% | 96,301 |
| 2023-01-26 | 2023-01-19 | 3.706 | 25,421 | +0 | 0.00% | 94,201 |
| 2023-01-20 | 2023-01-18 | 3.682 | 25,421 | +0 | 0.00% | 93,601 |
| 2023-01-19 | 2023-01-17 | 3.658 | 25,421 | +0 | 0.00% | 93,001 |
| 2023-01-18 | 2023-01-16 | 3.706 | 25,421 | +0 | 0.00% | 94,201 |
| 2023-01-17 | 2023-01-13 | 3.729 | 25,421 | +0 | 0.00% | 94,801 |
| 2023-01-16 | 2023-01-12 | 3.717 | 25,421 | +0 | 0.00% | 94,501 |
| 2023-01-13 | 2023-01-11 | 3.717 | 25,421 | +0 | 0.00% | 94,501 |
| 2023-01-12 | 2023-01-10 | 3.812 | 25,421 | +0 | 0.00% | 96,901 |
| 2023-01-11 | 2023-01-09 | 3.871 | 25,421 | +0 | 0.00% | 98,401 |
| 2023-01-10 | 2023-01-06 | 4.107 | 25,421 | +0 | 0.00% | 104,401 |
| 2023-01-09 | 2023-01-05 | 3.977 | 25,421 | +0 | 0.00% | 101,101 |
| 2023-01-06 | 2023-01-04 | 4.024 | 25,421 | +0 | 0.00% | 102,301 |
| 2023-01-05 | 2023-01-03 | 3.942 | 25,421 | +0 | 0.00% | 100,201 |
| 2023-01-04 | 2022-12-30 | 3.812 | 25,421 | +0 | 0.00% | 96,901 |
| 2023-01-03 | 2022-12-29 | 3.765 | 25,421 | +0 | 0.00% | 95,701 |
| 2022-12-30 | 2022-12-28 | 3.753 | 25,421 | +0 | 0.00% | 95,401 |
| 2022-12-29 | 2022-12-23 | 3.293 | 25,421 | +0 | 0.00% | 83,701 |
| 2022-12-28 | 2022-12-22 | 3.328 | 25,421 | +0 | 0.00% | 84,601 |
| 2022-12-23 | 2022-12-21 | 3.340 | 25,421 | +0 | 0.00% | 84,901 |
| 2022-12-22 | 2022-12-20 | 3.363 | 25,421 | +0 | 0.00% | 85,501 |
| 2022-12-21 | 2022-12-19 | 3.422 | 25,421 | +0 | 0.00% | 87,001 |
| 2022-12-20 | 2022-12-16 | 3.481 | 25,421 | +0 | 0.00% | 88,501 |
| 2022-12-19 | 2022-12-15 | 3.375 | 25,421 | +0 | 0.00% | 85,801 |
| 2022-12-16 | 2022-12-14 | 3.328 | 25,421 | +0 | 0.00% | 84,601 |
| 2022-12-15 | 2022-12-13 | 3.340 | 25,421 | +0 | 0.00% | 84,901 |
| 2022-12-14 | 2022-12-12 | 3.281 | 25,421 | +0 | 0.00% | 83,401 |
| 2022-12-13 | 2022-12-09 | 3.411 | 25,421 | +0 | 0.00% | 86,701 |
| 2022-12-12 | 2022-12-08 | 3.434 | 25,421 | +0 | 0.00% | 87,301 |
| 2022-12-09 | 2022-12-07 | 3.411 | 25,421 | +0 | 0.00% | 86,701 |
| 2022-12-08 | 2022-12-06 | 3.623 | 25,421 | +0 | 0.00% | 92,101 |
| 2022-12-07 | 2022-12-05 | 3.611 | 25,421 | +0 | 0.00% | 91,801 |
| 2022-12-06 | 2022-12-02 | 3.363 | 25,421 | +0 | 0.00% | 85,501 |
| 2022-12-05 | 2022-12-01 | 3.434 | 25,421 | +0 | 0.00% | 87,301 |
| 2022-12-02 | 2022-11-30 | 3.552 | 25,421 | +0 | 0.00% | 90,301 |
| 2022-12-01 | 2022-11-29 | 3.552 | 25,421 | +0 | 0.00% | 90,301 |
| 2022-11-30 | 2022-11-28 | 3.611 | 25,421 | +0 | 0.00% | 91,801 |
| 2022-11-29 | 2022-11-25 | 3.493 | 25,421 | +0 | 0.00% | 88,801 |
| 2022-11-28 | 2022-11-24 | 3.529 | 25,421 | +0 | 0.00% | 89,701 |
| 2022-11-25 | 2022-11-23 | 3.493 | 25,421 | +0 | 0.00% | 88,801 |
| 2022-11-24 | 2022-11-22 | 3.375 | 25,421 | +0 | 0.00% | 85,801 |
| 2022-11-23 | 2022-11-21 | 3.399 | 25,421 | +0 | 0.00% | 86,401 |
| 2022-11-22 | 2022-11-18 | 3.234 | 25,421 | +0 | 0.00% | 82,201 |
| 2022-11-21 | 2022-11-17 | 3.281 | 25,421 | +0 | 0.00% | 83,401 |
| 2022-11-18 | 2022-11-16 | 3.281 | 25,421 | +0 | 0.00% | 83,401 |
| 2022-11-17 | 2022-11-15 | 3.281 | 25,421 | +0 | 0.00% | 83,401 |
| 2022-11-16 | 2022-11-14 | 3.245 | 25,421 | +0 | 0.00% | 82,501 |
| 2022-11-15 | 2022-11-11 | 3.151 | 25,421 | +0 | 0.00% | 80,101 |
| 2022-11-14 | 2022-11-10 | 3.057 | 25,421 | +0 | 0.00% | 77,701 |
| 2022-11-11 | 2022-11-09 | 3.045 | 25,421 | +0 | 0.00% | 77,401 |
| 2022-11-10 | 2022-11-08 | 3.009 | 25,421 | +0 | 0.00% | 76,501 |
| 2022-11-09 | 2022-11-07 | 3.057 | 25,421 | +0 | 0.00% | 77,701 |
| 2022-11-08 | 2022-11-04 | 3.104 | 25,421 | +0 | 0.00% | 78,901 |
| 2022-11-07 | 2022-11-03 | 2.773 | 25,421 | +0 | 0.00% | 70,501 |
| 2022-11-04 | 2022-11-02 | 2.714 | 25,421 | +0 | 0.00% | 69,001 |
| 2022-11-03 | 2022-11-01 | 2.762 | 25,421 | +0 | 0.00% | 70,201 |
| 2022-11-02 | 2022-10-31 | 2.785 | 25,421 | +0 | 0.00% | 70,801 |
| 2022-11-01 | 2022-10-28 | 2.844 | 25,421 | +0 | 0.00% | 72,301 |
| 2022-10-31 | 2022-10-27 | 3.057 | 25,421 | +0 | 0.00% | 77,701 |
| 2022-10-28 | 2022-10-26 | 3.434 | 25,421 | +0 | 0.00% | 87,301 |
| 2022-10-27 | 2022-10-25 | 3.422 | 25,421 | +0 | 0.00% | 87,001 |
| 2022-10-26 | 2022-10-24 | 3.399 | 25,421 | +0 | 0.00% | 86,401 |
| 2022-10-25 | 2022-10-21 | 3.588 | 25,421 | +0 | 0.00% | 91,201 |
| 2022-10-24 | 2022-10-20 | 3.363 | 25,421 | +0 | 0.00% | 85,501 |
| 2022-10-21 | 2022-10-19 | 3.670 | 25,421 | +0 | 0.00% | 93,301 |
| 2022-10-20 | 2022-10-18 | 3.706 | 25,421 | +0 | 0.00% | 94,201 |
| 2022-10-19 | 2022-10-17 | 3.670 | 25,421 | +0 | 0.00% | 93,301 |
| 2022-10-18 | 2022-10-14 | 3.717 | 25,421 | +0 | 0.00% | 94,501 |
| 2022-10-17 | 2022-10-13 | 3.694 | 25,421 | +0 | 0.00% | 93,901 |
| 2022-10-14 | 2022-10-12 | 3.517 | 25,421 | +0 | 0.00% | 89,401 |
| 2022-10-13 | 2022-10-11 | 3.588 | 25,421 | +0 | 0.00% | 91,201 |
| 2022-10-12 | 2022-10-10 | 3.257 | 25,421 | +0 | 0.00% | 82,801 |
| 2022-10-11 | 2022-10-07 | 3.245 | 25,421 | +0 | 0.00% | 82,501 |
| 2022-10-10 | 2022-10-06 | 3.328 | 25,421 | +0 | 0.00% | 84,601 |
| 2022-10-07 | 2022-10-05 | 3.328 | 25,421 | +0 | 0.00% | 84,601 |
| 2022-10-06 | 2022-10-03 | 3.257 | 25,421 | +0 | 0.00% | 82,801 |
| 2022-10-05 | 2022-09-30 | 3.387 | 25,421 | +0 | 0.00% | 86,101 |
| 2022-10-03 | 2022-09-29 | 3.328 | 25,421 | +0 | 0.00% | 84,601 |
| 2022-09-30 | 2022-09-28 | 3.387 | 25,421 | +0 | 0.00% | 86,101 |
| 2022-09-29 | 2022-09-27 | 3.611 | 25,421 | +0 | 0.00% | 91,801 |
| 2022-09-28 | 2022-09-26 | 3.682 | 25,421 | +0 | 0.00% | 93,601 |
| 2022-09-27 | 2022-09-23 | 3.670 | 25,421 | +0 | 0.00% | 93,301 |
| 2022-09-26 | 2022-09-22 | 3.788 | 25,421 | +0 | 0.00% | 96,301 |
| 2022-09-23 | 2022-09-21 | 3.859 | 25,421 | +0 | 0.00% | 98,101 |
| 2022-09-22 | 2022-09-20 | 3.694 | 25,421 | +0 | 0.00% | 93,901 |
| 2022-09-21 | 2022-09-19 | 3.800 | 25,421 | +0 | 0.00% | 96,601 |
| 2022-09-20 | 2022-09-16 | 3.670 | 25,421 | +0 | 0.00% | 93,301 |
| 2022-09-19 | 2022-09-15 | 3.953 | 25,421 | +0 | 0.00% | 100,501 |
| 2022-09-16 | 2022-09-14 | 4.166 | 25,421 | +0 | 0.00% | 105,901 |
| 2022-09-15 | 2022-09-13 | 4.130 | 25,421 | +0 | 0.00% | 105,001 |
| 2022-09-14 | 2022-09-09 | 4.390 | 25,421 | +0 | 0.00% | 111,601 |
| 2022-09-13 | 2022-09-08 | 4.414 | 25,421 | +0 | 0.00% | 112,201 |
| 2022-09-09 | 2022-09-07 | 4.390 | 25,421 | +0 | 0.00% | 111,601 |
| 2022-09-08 | 2022-09-06 | 4.237 | 25,421 | +0 | 0.00% | 107,701 |
| 2022-09-07 | 2022-09-05 | 4.154 | 25,421 | +0 | 0.00% | 105,601 |
| 2022-09-06 | 2022-09-02 | 4.036 | 25,421 | +0 | 0.00% | 102,601 |
| 2022-09-05 | 2022-09-01 | 3.824 | 25,421 | +0 | 0.00% | 97,201 |
| 2022-09-02 | 2022-08-31 | 3.812 | 25,421 | +0 | 0.00% | 96,901 |
| 2022-09-01 | 2022-08-30 | 3.883 | 25,421 | +0 | 0.00% | 98,701 |
| 2022-08-31 | 2022-08-29 | 3.918 | 25,421 | +0 | 0.00% | 99,601 |
| 2022-08-30 | 2022-08-26 | 4.024 | 25,421 | +0 | 0.00% | 102,301 |
| 2022-08-29 | 2022-08-25 | 4.166 | 25,421 | +0 | 0.00% | 105,901 |
| 2022-08-26 | 2022-08-24 | 4.012 | 25,421 | +0 | 0.00% | 102,001 |
| 2022-08-25 | 2022-08-23 | 4.130 | 25,421 | +0 | 0.00% | 105,001 |
| 2022-08-24 | 2022-08-22 | 3.953 | 25,421 | +0 | 0.00% | 100,501 |
| 2022-08-23 | 2022-08-19 | 4.012 | 25,421 | +0 | 0.00% | 102,001 |
| 2022-08-22 | 2022-08-18 | 3.788 | 25,421 | +0 | 0.00% | 96,301 |
| 2022-08-19 | 2022-08-17 | 3.741 | 25,421 | +0 | 0.00% | 95,101 |
| 2022-08-18 | 2022-08-16 | 3.765 | 25,421 | +0 | 0.00% | 95,701 |
| 2022-08-17 | 2022-08-15 | 3.529 | 25,421 | +0 | 0.00% | 89,701 |
| 2022-08-16 | 2022-08-12 | 3.493 | 25,421 | +0 | 0.00% | 88,801 |
| 2022-08-15 | 2022-08-11 | 3.304 | 25,421 | +0 | 0.00% | 84,001 |
| 2022-08-12 | 2022-08-10 | 3.234 | 25,421 | +0 | 0.00% | 82,201 |
| 2022-08-11 | 2022-08-09 | 3.293 | 25,421 | +0 | 0.00% | 83,701 |
| 2022-08-10 | 2022-08-08 | 3.375 | 25,421 | +0 | 0.00% | 85,801 |
| 2022-08-09 | 2022-08-05 | 3.210 | 25,421 | +0 | 0.00% | 81,601 |
| 2022-08-08 | 2022-08-04 | 3.163 | 25,421 | +0 | 0.00% | 80,401 |
| 2022-08-05 | 2022-08-03 | 3.104 | 25,421 | +0 | 0.00% | 78,901 |
| 2022-08-04 | 2022-08-02 | 3.186 | 25,421 | +0 | 0.00% | 81,001 |
| 2022-08-03 | 2022-08-01 | 3.198 | 25,421 | +0 | 0.00% | 81,301 |
| 2022-08-02 | 2022-07-29 | 3.210 | 25,421 | +0 | 0.00% | 81,601 |
| 2022-08-01 | 2022-07-28 | 3.293 | 25,421 | +0 | 0.00% | 83,701 |
| 2022-07-29 | 2022-07-27 | 3.257 | 25,421 | +0 | 0.00% | 82,801 |
| 2022-07-28 | 2022-07-26 | 3.257 | 25,421 | +0 | 0.00% | 82,801 |
| 2022-07-27 | 2022-07-25 | 3.316 | 25,421 | +0 | 0.00% | 84,301 |
| 2022-07-26 | 2022-07-22 | 3.411 | 25,421 | +0 | 0.00% | 86,701 |
| 2022-07-25 | 2022-07-21 | 3.481 | 25,421 | +0 | 0.00% | 88,501 |
| 2022-07-22 | 2022-07-20 | 3.564 | 25,421 | +0 | 0.00% | 90,601 |
| 2022-07-21 | 2022-07-19 | 3.564 | 25,421 | +0 | 0.00% | 90,601 |
| 2022-07-20 | 2022-07-18 | 3.694 | 25,421 | -16,947 | 0.00% | 93,901 |
| 2022-07-04 | 2022-06-29 | 3.695 | 42,368 | +4,340 | 0.00% | 156,533 |
| 2021-07-05 | 2021-06-30 | 3.776 | 38,028 | +4,529 | 0.00% | 143,601 |
| 2021-04-08 | 2021-04-01 | 3.537 | 33,499 | +13,399 | 0.00% | 118,499 |
| 2020-07-03 | 2020-06-30 | 3.575 | 20,100 | +1,387 | 0.00% | 71,857 |
| 2019-06-28 | 2019-06-26 | 5.191 | 18,713 | +451 | 0.00% | 97,141 |
| 2018-06-28 | 2018-06-26 | 5.162 | 18,262 | +129 | 0.00% | 94,268 |
| 2017-07-04 | 2017-06-30 | 6.042 | 18,133 | +804 | 0.00% | 109,555 |
| 2016-08-15 | 2016-08-11 | 6.440 | 17,329 | +17,329 | 0.00% | 111,597 |
| 2016-04-01 | 2016-03-30 | 9.215 | 0 | -5,274 | ||
| 2016-03-31 | 2016-03-29 | 8.968 | 5,274 | +5,274 | 0.00% | 47,299 |
| 2013-07-09 | 2013-07-05 | 7.105 | 0 | -1,903 | ||
| 2013-06-27 | 2013-06-25 | 6.282 | 1,903 | +50 | 0.00% | 11,954 |
| 2013-05-31 | 2013-05-29 | 8.095 | 1,853 | +1,853 | 0.00% | 15,000 |
| 2013-05-27 | 2013-05-23 | 8.505 | 0 | -2,779 | ||
| 2013-05-24 | 2013-05-22 | 8.138 | 2,779 | +2,779 | 0.00% | 22,616 |
| 2013-02-25 | 2013-02-21 | 7.145 | 0 | -9,265 | ||
| 2013-02-22 | 2013-02-20 | 7.447 | 9,265 | -9,265 | 0.00% | 69,000 |
| 2013-02-21 | 2013-02-19 | 7.404 | 18,530 | +9,265 | 0.00% | 137,200 |
| 2013-02-07 | 2013-02-05 | 7.102 | 9,265 | -4,632 | 0.00% | 65,800 |
| 2013-01-30 | 2013-01-28 | 6.606 | 13,897 | +13,897 | 0.00% | 91,797 |
| 2012-07-17 | 2012-07-13 | 4.900 | 0 | -9,265 | ||
| 2012-07-12 | 2012-07-10 | 5.051 | 9,265 | -9,265 | 0.00% | 46,800 |
| 2012-07-11 | 2012-07-09 | 5.030 | 18,530 | +9,265 | 0.00% | 93,200 |
| 2012-07-09 | 2012-07-05 | 4.814 | 9,265 | -37,060 | 0.00% | 44,600 |
| 2012-07-04 | 2012-06-29 | 5.051 | 46,325 | -9,265 | 0.01% | 234,001 |
| 2012-07-03 | 2012-06-28 | 4.965 | 55,590 | +23,163 | 0.01% | 276,001 |
| 2012-06-27 | 2012-06-25 | 5.116 | 32,427 | +4,632 | 0.00% | 165,898 |
| 2012-06-26 | 2012-06-22 | 4.792 | 27,795 | +23,163 | 0.00% | 133,200 |
| 2012-06-22 | 2012-06-20 | 4.727 | 4,632 | +4,632 | 0.00% | 21,898 |
| 2012-02-29 | 2012-02-27 | 3.950 | 0 | -46,325 | ||
| 2012-02-21 | 2012-02-17 | 4.145 | 46,325 | +23,163 | 0.01% | 192,001 |
| 2012-02-20 | 2012-02-16 | 4.166 | 23,162 | +23,162 | 0.00% | 96,498 |
| 2012-02-17 | 2012-02-15 | 3.907 | 0 | -23,162 | ||
| 2012-02-16 | 2012-02-14 | 3.929 | 23,162 | +23,162 | 0.00% | 90,998 |
| 2010-12-06 | 2010-12-02 | 3.627 | 0 | -4,632 | ||
| 2010-12-03 | 2010-12-01 | 3.540 | 4,632 | +4,632 | 0.00% | 16,398 |
| 2010-11-09 | 2010-11-05 | 3.994 | 0 | -4,632 | ||
| 2010-05-06 | 2010-05-04 | 4.103 | 4,632 | +99 | 0.00% | 19,005 |
| 2009-11-02 | 2009-10-29 | 4.853 | 4,533 | +4,533 | 0.00% | 21,998 |
| 2009-08-05 | 2009-08-03 | 6.882 | 0 | -36,267 | ||
| 2009-08-04 | 2009-07-31 | 6.551 | 36,267 | +36,267 | 0.01% | 237,602 |
| 2009-02-02 | 2009-01-29 | 3.551 | 0 | -45,333 | ||
| 2009-01-29 | 2009-01-22 | 3.574 | 45,333 | +45,333 | 0.01% | 161,999 |
| 2008-11-20 | 2008-11-18 | 3.088 | 0 | -36,267 | ||
| 2008-11-19 | 2008-11-17 | 3.088 | 36,267 | +36,267 | 0.01% | 112,001 |
| 2008-03-25 | 2008-03-19 | 4.424 | 0 | -4,408 | ||
| 2008-03-18 | 2008-03-14 | 4.424 | 4,408 | +4,408 | 0.00% | 19,500 |
| 2007-10-17 | 2007-10-15 | 11.910 | 0 | -24,685 | ||
| 2007-10-09 | 2007-10-05 | 10.549 | 24,685 | +24,685 | 0.00% | 260,400 |
| 2007-10-05 | 2007-10-03 | 10.889 | 0 | -44,080 | ||
| 2007-10-02 | 2007-09-27 | 10.640 | 44,080 | +44,080 | 0.01% | 468,997 |
| 2007-09-21 | 2007-09-19 | 10.322 | 0 | -17,632 | ||
| 2007-09-19 | 2007-09-17 | 10.640 | 17,632 | +17,632 | 0.00% | 187,599 |
| 2007-09-18 | 2007-09-14 | 10.912 | 0 | -22,040 | ||
| 2007-09-17 | 2007-09-13 | 11.003 | 22,040 | +22,040 | 0.00% | 242,498 |
| 2007-09-11 | 2007-09-07 | 10.390 | 0 | -22,040 | ||
| 2007-09-04 | 2007-08-31 | 10.186 | 22,040 | +22,040 | 0.00% | 224,499 |
| 2007-08-28 | 2007-08-24 | 8.666 | 0 | -66,120 | ||
| 2007-07-27 | 2007-07-25 | 9.120 | 66,120 | +22,040 | 0.01% | 602,996 |
| 2007-07-23 | 2007-07-19 | 8.711 | 44,080 | -4,408 | 0.01% | 383,997 |
| 2007-07-20 | 2007-07-18 | 8.643 | 48,488 | +4,408 | 0.01% | 419,097 |
| 2007-07-19 | 2007-07-17 | 8.643 | 44,080 | -44,081 | 0.01% | 380,998 |
| 2007-07-18 | 2007-07-16 | 8.847 | 88,161 | +44,081 | 0.01% | 780,004 |
| 2007-06-26 | 2007-06-22 | 9.687 | 44,080 | 0.01% | 426,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy