History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 440,140 | +0 | 0.03% | 1,861,792 |
| 2025-10-13 | 2025-10-09 | 4.210 | 440,140 | +0 | 0.03% | 1,852,989 |
| 2025-10-10 | 2025-10-08 | 4.140 | 440,140 | -88,477 | 0.03% | 1,822,180 |
| 2025-10-09 | 2025-10-06 | 4.110 | 528,617 | +100,987 | 0.03% | 2,172,616 |
| 2025-10-08 | 2025-10-03 | 4.120 | 427,630 | -326,593 | 0.02% | 1,761,836 |
| 2025-10-06 | 2025-10-02 | 4.090 | 754,223 | -380,311 | 0.04% | 3,084,772 |
| 2025-10-03 | 2025-09-30 | 4.291 | 1,134,534 | +212,000 | 0.07% | 4,868,032 |
| 2025-10-02 | 2025-09-29 | 4.311 | 922,534 | -433,388 | 0.05% | 3,977,282 |
| 2025-09-30 | 2025-09-26 | 4.270 | 1,355,922 | -201,161 | 0.08% | 5,790,188 |
| 2025-09-29 | 2025-09-25 | 4.270 | 1,557,083 | -130,853 | 0.09% | 6,649,205 |
| 2025-09-26 | 2025-09-24 | 4.321 | 1,687,936 | -83,980 | 0.10% | 7,294,413 |
| 2025-09-25 | 2025-09-23 | 4.332 | 1,771,916 | -52,732 | 0.11% | 7,675,478 |
| 2025-09-23 | 2025-09-19 | 4.424 | 1,824,648 | +13,671 | 0.11% | 8,072,067 |
| 2025-09-22 | 2025-09-18 | 4.444 | 1,810,977 | +58,591 | 0.11% | 8,048,678 |
| 2025-09-19 | 2025-09-17 | 4.588 | 1,752,386 | -9,765 | 0.10% | 8,039,512 |
| 2025-09-18 | 2025-09-16 | 4.598 | 1,762,151 | -191,381 | 0.11% | 8,102,357 |
| 2025-09-17 | 2025-09-15 | 4.659 | 1,953,532 | +191,363 | 0.12% | 9,102,356 |
| 2025-09-16 | 2025-09-12 | 4.680 | 1,762,169 | -132,772 | 0.11% | 8,246,804 |
| 2025-09-15 | 2025-09-11 | 4.741 | 1,894,941 | -121,168 | 0.11% | 8,984,597 |
| 2025-09-12 | 2025-09-10 | 4.659 | 2,016,109 | +468,747 | 0.12% | 9,393,930 |
| 2025-09-11 | 2025-09-09 | 4.649 | 1,547,362 | -82,048 | 0.09% | 7,193,988 |
| 2025-09-10 | 2025-09-08 | 4.659 | 1,629,410 | +126,905 | 0.10% | 7,592,131 |
| 2025-09-09 | 2025-09-05 | 4.608 | 1,502,505 | +17,577 | 0.09% | 6,923,893 |
| 2025-09-08 | 2025-09-04 | 4.567 | 1,484,928 | +101,558 | 0.09% | 6,782,068 |
| 2025-09-05 | 2025-09-03 | 4.557 | 1,383,370 | +110,398 | 0.08% | 6,304,059 |
| 2025-09-04 | 2025-09-02 | 4.567 | 1,272,972 | +125,918 | 0.08% | 5,814,008 |
| 2025-09-03 | 2025-09-01 | 4.455 | 1,147,054 | -135,683 | 0.07% | 5,109,696 |
| 2025-09-02 | 2025-08-29 | 4.383 | 1,282,737 | +27,342 | 0.08% | 5,622,161 |
| 2025-08-29 | 2025-08-27 | 4.537 | 1,255,395 | +35,155 | 0.07% | 5,695,161 |
| 2025-08-27 | 2025-08-25 | 4.598 | 1,220,240 | +249,987 | 0.07% | 5,610,654 |
| 2025-08-26 | 2025-08-22 | 4.537 | 970,253 | +89,915 | 0.06% | 4,401,601 |
| 2025-08-22 | 2025-08-20 | 4.516 | 880,338 | +225,393 | 0.05% | 3,975,667 |
| 2025-08-20 | 2025-08-18 | 4.455 | 654,945 | +70,309 | 0.04% | 2,917,535 |
| 2025-08-19 | 2025-08-15 | 4.506 | 584,636 | +88,046 | 0.03% | 2,634,269 |
| 2025-08-15 | 2025-08-13 | 4.465 | 496,590 | +46,873 | 0.03% | 2,217,208 |
| 2025-08-13 | 2025-08-11 | 4.455 | 449,717 | +197,255 | 0.03% | 2,003,321 |
| 2025-08-12 | 2025-08-08 | 4.526 | 252,462 | -29,295 | 0.02% | 1,142,721 |
| 2025-08-07 | 2025-08-05 | 4.393 | 281,757 | -169,914 | 0.02% | 1,237,810 |
| 2025-08-06 | 2025-08-04 | 4.301 | 451,671 | +169,914 | 0.03% | 1,942,645 |
| 2025-08-05 | 2025-08-01 | 4.301 | 281,757 | -517,552 | 0.02% | 1,211,842 |
| 2025-08-04 | 2025-07-31 | 4.321 | 799,309 | +392,558 | 0.05% | 3,454,213 |
| 2025-08-01 | 2025-07-30 | 4.393 | 406,751 | -374,981 | 0.02% | 1,786,931 |
| 2025-07-31 | 2025-07-29 | 4.270 | 781,732 | +17,577 | 0.05% | 3,338,227 |
| 2025-07-28 | 2025-07-24 | 4.362 | 764,155 | +27,343 | 0.05% | 3,333,596 |
| 2025-07-25 | 2025-07-23 | 4.403 | 736,812 | +230,457 | 0.04% | 3,244,495 |
| 2025-07-24 | 2025-07-22 | 4.444 | 506,355 | +152,336 | 0.03% | 2,250,436 |
| 2025-07-23 | 2025-07-21 | 4.383 | 354,019 | +107,416 | 0.02% | 1,551,645 |
| 2025-07-21 | 2025-07-17 | 4.352 | 246,603 | -119,134 | 0.01% | 1,073,271 |
| 2025-07-18 | 2025-07-16 | 4.424 | 365,737 | -17,578 | 0.02% | 1,617,985 |
| 2025-07-15 | 2025-07-11 | 4.321 | 383,315 | +27,343 | 0.02% | 1,656,495 |
| 2025-07-14 | 2025-07-10 | 4.373 | 355,972 | +131 | 0.02% | 1,556,559 |
| 2025-07-11 | 2025-07-09 | 4.393 | 355,841 | -131 | 0.02% | 1,563,274 |
| 2025-07-10 | 2025-07-08 | 4.444 | 355,972 | +146,608 | 0.02% | 1,582,077 |
| 2025-07-09 | 2025-07-07 | 4.516 | 209,364 | -78,121 | 0.01% | 945,502 |
| 2025-07-04 | 2025-07-02 | 4.362 | 287,485 | -17,578 | 0.02% | 1,254,142 |
| 2025-07-03 | 2025-06-30 | 4.260 | 305,063 | +46,873 | 0.02% | 1,299,585 |
| 2025-07-02 | 2025-06-27 | 4.219 | 258,190 | +74,215 | 0.02% | 1,089,328 |
| 2025-06-30 | 2025-06-26 | 4.403 | 183,975 | +27,342 | 0.01% | 810,120 |
| 2025-06-26 | 2025-06-24 | 4.434 | 156,633 | +35,155 | 0.01% | 694,533 |
| 2025-06-23 | 2025-06-19 | 4.475 | 121,478 | +35,154 | 0.01% | 543,627 |
| 2025-06-20 | 2025-06-18 | 5.025 | 86,324 | -35,154 | 0.01% | 433,737 |
| 2025-06-19 | 2025-06-17 | 5.056 | 121,478 | -19,109 | 0.01% | 614,216 |
| 2025-06-17 | 2025-06-13 | 5.046 | 140,587 | -89,051 | 0.01% | 709,351 |
| 2025-06-09 | 2025-06-05 | 4.697 | 229,638 | +41,683 | 0.01% | 1,078,678 |
| 2025-06-06 | 2025-06-04 | 4.824 | 187,955 | +17,052 | 0.01% | 906,689 |
| 2025-06-04 | 2025-06-02 | 4.655 | 170,903 | -87,156 | 0.01% | 795,566 |
| 2025-06-03 | 2025-05-30 | 4.803 | 258,059 | +94,608 | 0.02% | 1,239,420 |
| 2025-06-02 | 2025-05-29 | 4.803 | 163,451 | +43,706 | 0.01% | 785,032 |
| 2025-05-30 | 2025-05-28 | 4.845 | 119,745 | -9,601 | 0.01% | 580,174 |
| 2025-05-29 | 2025-05-27 | 4.866 | 129,346 | -53,052 | 0.01% | 629,422 |
| 2025-05-26 | 2025-05-22 | 4.634 | 182,398 | +17,053 | 0.01% | 845,226 |
| 2025-05-21 | 2025-05-19 | 4.655 | 165,345 | -36,000 | 0.01% | 769,693 |
| 2025-05-20 | 2025-05-16 | 4.697 | 201,345 | -94,735 | 0.01% | 945,777 |
| 2025-05-19 | 2025-05-15 | 4.750 | 296,080 | +73,893 | 0.02% | 1,406,403 |
| 2025-05-16 | 2025-05-14 | 4.729 | 222,187 | -208,417 | 0.01% | 1,050,715 |
| 2025-05-15 | 2025-05-13 | 4.740 | 430,604 | +81,472 | 0.03% | 2,040,857 |
| 2025-05-14 | 2025-05-12 | 4.792 | 349,132 | -102,314 | 0.02% | 1,673,145 |
| 2025-05-13 | 2025-05-09 | 4.771 | 451,446 | -32,210 | 0.03% | 2,153,934 |
| 2025-05-12 | 2025-05-08 | 4.655 | 483,656 | -20,842 | 0.03% | 2,251,455 |
| 2025-05-08 | 2025-05-06 | 4.750 | 504,498 | -17,052 | 0.03% | 2,396,404 |
| 2025-05-07 | 2025-05-02 | 4.718 | 521,550 | -3,790 | 0.03% | 2,460,886 |
| 2025-05-06 | 2025-04-30 | 4.581 | 525,340 | -17,052 | 0.03% | 2,406,680 |
| 2025-05-02 | 2025-04-29 | 4.750 | 542,392 | -361,889 | 0.03% | 2,576,404 |
| 2025-04-30 | 2025-04-28 | 4.845 | 904,281 | -98,524 | 0.06% | 4,381,312 |
| 2025-04-29 | 2025-04-25 | 4.813 | 1,002,805 | -134,525 | 0.06% | 4,826,913 |
| 2025-04-28 | 2025-04-24 | 4.729 | 1,137,330 | -6,558 | 0.07% | 5,378,394 |
| 2025-04-25 | 2025-04-23 | 4.623 | 1,143,888 | -29,542 | 0.07% | 5,288,661 |
| 2025-04-24 | 2025-04-22 | 4.602 | 1,173,430 | -22,737 | 0.07% | 5,400,473 |
| 2025-04-23 | 2025-04-17 | 4.528 | 1,196,167 | -18,846 | 0.07% | 5,416,730 |
| 2025-04-22 | 2025-04-16 | 4.518 | 1,215,013 | -30,566 | 0.07% | 5,489,247 |
| 2025-04-17 | 2025-04-15 | 4.571 | 1,245,579 | -15,158 | 0.08% | 5,693,080 |
| 2025-04-15 | 2025-04-11 | 4.360 | 1,260,737 | -36,332 | 0.08% | 5,496,202 |
| 2025-04-14 | 2025-04-10 | 4.402 | 1,297,069 | -12,679 | 0.08% | 5,709,358 |
| 2025-04-11 | 2025-04-09 | 4.412 | 1,309,748 | +13,263 | 0.08% | 5,778,992 |
| 2025-04-10 | 2025-04-08 | 4.317 | 1,296,485 | -13,309 | 0.08% | 5,597,304 |
| 2025-04-09 | 2025-04-07 | 4.201 | 1,309,794 | +36,046 | 0.08% | 5,502,679 |
| 2025-04-08 | 2025-04-03 | 4.687 | 1,273,748 | -47 | 0.08% | 5,969,729 |
| 2025-04-07 | 2025-04-02 | 4.718 | 1,273,795 | +47 | 0.08% | 6,010,286 |
| 2025-04-03 | 2025-04-01 | 4.718 | 1,273,748 | -47 | 0.08% | 6,010,065 |
| 2025-04-02 | 2025-03-31 | 4.771 | 1,273,795 | -41,683 | 0.08% | 6,077,516 |
| 2025-03-31 | 2025-03-27 | 4.634 | 1,315,478 | -8,480 | 0.08% | 6,095,877 |
| 2025-03-28 | 2025-03-26 | 4.687 | 1,323,958 | +8,526 | 0.08% | 6,205,050 |
| 2025-03-25 | 2025-03-21 | 4.634 | 1,315,432 | -892 | 0.08% | 6,095,664 |
| 2025-03-24 | 2025-03-20 | 4.792 | 1,316,324 | -16,160 | 0.08% | 6,308,219 |
| 2025-03-21 | 2025-03-19 | 4.645 | 1,332,484 | -893 | 0.08% | 6,188,748 |
| 2025-03-20 | 2025-03-18 | 4.571 | 1,333,377 | +893 | 0.08% | 6,094,372 |
| 2025-03-19 | 2025-03-17 | 4.602 | 1,332,484 | -1,895 | 0.08% | 6,132,486 |
| 2025-03-18 | 2025-03-14 | 4.560 | 1,334,379 | +1,002 | 0.08% | 6,084,866 |
| 2025-03-17 | 2025-03-13 | 4.550 | 1,333,377 | +17,053 | 0.08% | 6,066,222 |
| 2025-03-14 | 2025-03-12 | 4.592 | 1,316,324 | +892 | 0.08% | 6,044,219 |
| 2025-03-11 | 2025-03-07 | 4.391 | 1,315,432 | +43,578 | 0.08% | 5,776,301 |
| 2025-03-10 | 2025-03-06 | 4.328 | 1,271,854 | +58,736 | 0.08% | 5,504,390 |
| 2025-03-07 | 2025-03-05 | 4.444 | 1,213,118 | +43,401 | 0.07% | 5,391,049 |
| 2025-03-06 | 2025-03-04 | 4.486 | 1,169,717 | +36,177 | 0.07% | 5,247,565 |
| 2025-03-05 | 2025-03-03 | 4.528 | 1,133,540 | +145,715 | 0.07% | 5,133,130 |
| 2025-03-04 | 2025-02-28 | 4.497 | 987,825 | +41,684 | 0.06% | 4,441,991 |
| 2025-03-03 | 2025-02-27 | 4.528 | 946,141 | +34,104 | 0.06% | 4,284,511 |
| 2025-02-28 | 2025-02-26 | 4.528 | 912,037 | +43,578 | 0.06% | 4,130,074 |
| 2025-02-27 | 2025-02-25 | 4.465 | 868,459 | +43,756 | 0.05% | 3,877,732 |
| 2025-02-26 | 2025-02-24 | 4.328 | 824,703 | +92,165 | 0.05% | 3,569,189 |
| 2025-02-25 | 2025-02-21 | 4.338 | 732,538 | +67,979 | 0.05% | 3,178,045 |
| 2025-02-24 | 2025-02-20 | 4.307 | 664,559 | -3,618,889 | 0.04% | 2,862,080 |
| 2025-02-21 | 2025-02-19 | 4.138 | 4,283,448 | +34,105 | 0.26% | 17,724,242 |
| 2025-02-20 | 2025-02-18 | 4.170 | 4,249,343 | -2,866,691 | 0.26% | 17,717,686 |
| 2025-02-19 | 2025-02-17 | 4.075 | 7,116,034 | -55,086 | 0.44% | 28,994,353 |
| 2025-02-18 | 2025-02-14 | 3.906 | 7,171,120 | -373,257 | 0.44% | 28,007,660 |
| 2025-02-17 | 2025-02-13 | 3.885 | 7,544,377 | -587,866 | 0.46% | 29,306,186 |
| 2025-02-14 | 2025-02-12 | 3.853 | 8,132,243 | -555,353 | 0.50% | 31,332,231 |
| 2025-02-13 | 2025-02-11 | 3.842 | 8,687,596 | -4,026,453 | 0.53% | 33,380,213 |
| 2025-02-11 | 2025-02-07 | 4.011 | 12,714,049 | +98 | 0.78% | 50,998,286 |
| 2025-02-10 | 2025-02-06 | 4.064 | 12,713,951 | -98 | 0.78% | 51,668,918 |
| 2025-02-07 | 2025-02-05 | 4.053 | 12,714,049 | +98 | 0.78% | 51,535,110 |
| 2025-02-04 | 2025-01-28 | 4.022 | 12,713,951 | -1,356,609 | 0.78% | 51,132,098 |
| 2025-02-03 | 2025-01-24 | 4.064 | 14,070,560 | -898 | 0.86% | 57,182,115 |
| 2025-01-27 | 2025-01-23 | 4.053 | 14,071,458 | +148,525 | 0.86% | 57,037,230 |
| 2025-01-23 | 2025-01-21 | 3.980 | 13,922,933 | -236,476 | 0.86% | 55,406,433 |
| 2025-01-22 | 2025-01-20 | 3.948 | 14,159,409 | -575,052 | 0.87% | 55,899,102 |
| 2025-01-20 | 2025-01-16 | 3.990 | 14,734,461 | -77 | 0.91% | 58,791,448 |
| 2025-01-17 | 2025-01-15 | 3.980 | 14,734,538 | -257 | 0.91% | 58,636,222 |
| 2025-01-16 | 2025-01-14 | 3.990 | 14,734,795 | +334 | 0.91% | 58,792,781 |
| 2025-01-14 | 2025-01-10 | 3.779 | 14,734,461 | -102,314 | 0.91% | 55,680,790 |
| 2025-01-13 | 2025-01-09 | 3.937 | 14,836,775 | +164,839 | 0.91% | 58,416,623 |
| 2025-01-09 | 2025-01-07 | 3.895 | 14,671,936 | +18,948 | 0.90% | 57,148,113 |
| 2025-01-08 | 2025-01-06 | 3.990 | 14,652,988 | -758 | 0.90% | 58,466,366 |
| 2025-01-07 | 2025-01-03 | 3.958 | 14,653,746 | +38,652 | 0.90% | 58,005,347 |
| 2025-01-06 | 2025-01-02 | 4.106 | 14,615,094 | +37,136 | 0.90% | 60,012,168 |
| 2025-01-03 | 2024-12-31 | 4.222 | 14,577,958 | +631 | 0.90% | 61,552,372 |
| 2024-12-30 | 2024-12-24 | 4.201 | 14,577,327 | +293,590 | 0.90% | 61,241,959 |
| 2024-12-27 | 2024-12-20 | 4.085 | 14,283,737 | +694,898 | 0.88% | 58,350,007 |
| 2024-12-23 | 2024-12-19 | 4.127 | 13,588,839 | -87,787 | 0.84% | 56,085,063 |
| 2024-12-20 | 2024-12-18 | 4.106 | 13,676,626 | -37,895 | 0.84% | 56,158,652 |
| 2024-12-19 | 2024-12-17 | 3.958 | 13,714,521 | -18,316 | 0.84% | 54,287,522 |
| 2024-12-18 | 2024-12-16 | 4.064 | 13,732,837 | -28,420 | 0.84% | 55,809,624 |
| 2024-12-17 | 2024-12-13 | 4.001 | 13,761,257 | -631 | 0.85% | 55,053,562 |
| 2024-12-16 | 2024-12-12 | 4.075 | 13,761,888 | -594,389 | 0.85% | 56,072,953 |
| 2024-12-13 | 2024-12-11 | 4.085 | 14,356,277 | +576,073 | 0.88% | 58,646,338 |
| 2024-12-11 | 2024-12-09 | 4.075 | 13,780,204 | -38,746 | 0.85% | 56,147,582 |
| 2024-12-10 | 2024-12-06 | 4.011 | 13,818,950 | -68,210 | 0.85% | 55,430,238 |
| 2024-12-09 | 2024-12-05 | 3.937 | 13,887,160 | +384,909 | 0.85% | 54,677,717 |
| 2024-12-06 | 2024-12-04 | 3.906 | 13,502,251 | -2,051,874 | 0.83% | 52,734,642 |
| 2024-12-05 | 2024-12-03 | 3.853 | 15,554,125 | +90,378 | 0.96% | 59,927,554 |
| 2024-12-04 | 2024-12-02 | 3.642 | 15,463,747 | -643,915 | 0.95% | 56,314,721 |
| 2024-12-03 | 2024-11-29 | 3.652 | 16,107,662 | -1,715,575 | 0.99% | 58,829,711 |
| 2024-12-02 | 2024-11-28 | 3.642 | 17,823,237 | -39,788 | 1.10% | 64,907,336 |
| 2024-11-29 | 2024-11-27 | 3.705 | 17,863,025 | -121,737 | 1.10% | 66,183,576 |
| 2024-11-28 | 2024-11-26 | 3.663 | 17,984,762 | -33,629 | 1.11% | 65,875,250 |
| 2024-11-27 | 2024-11-25 | 3.684 | 18,018,391 | +19,975 | 1.11% | 66,378,822 |
| 2024-11-26 | 2024-11-22 | 3.716 | 17,998,416 | +866 | 1.11% | 66,875,194 |
| 2024-11-25 | 2024-11-21 | 3.800 | 17,997,550 | +24,208 | 1.11% | 68,391,794 |
| 2024-11-22 | 2024-11-20 | 3.811 | 17,973,342 | -7,155 | 1.10% | 68,489,524 |
| 2024-11-21 | 2024-11-19 | 3.758 | 17,980,497 | -1,434,716 | 1.11% | 67,567,803 |
| 2024-11-20 | 2024-11-18 | 3.842 | 19,415,213 | +423 | 1.19% | 74,598,767 |
| 2024-11-19 | 2024-11-15 | 3.800 | 19,414,790 | +84,662 | 1.19% | 73,777,393 |
| 2024-11-18 | 2024-11-14 | 3.800 | 19,330,128 | -28,420 | 1.19% | 73,455,672 |
| 2024-11-15 | 2024-11-13 | 3.895 | 19,358,548 | +30,315 | 1.19% | 75,402,761 |
| 2024-11-14 | 2024-11-12 | 3.885 | 19,328,233 | -150,977 | 1.19% | 75,080,659 |
| 2024-11-13 | 2024-11-11 | 4.011 | 19,479,210 | -505,383 | 1.20% | 78,134,537 |
| 2024-11-12 | 2024-11-08 | 4.117 | 19,984,593 | -374,553 | 1.23% | 82,271,236 |
| 2024-11-11 | 2024-11-07 | 4.159 | 20,359,146 | -173,017 | 1.25% | 84,672,793 |
| 2024-11-08 | 2024-11-06 | 4.022 | 20,532,163 | +9,473 | 1.26% | 82,574,848 |
| 2024-11-07 | 2024-11-05 | 4.075 | 20,522,690 | -143,398 | 1.26% | 83,619,910 |
| 2024-11-06 | 2024-11-04 | 4.064 | 20,666,088 | +189,824 | 1.27% | 83,986,041 |
| 2024-11-05 | 2024-11-01 | 3.980 | 20,476,264 | +535,614 | 1.26% | 81,485,470 |
| 2024-11-04 | 2024-10-31 | 4.085 | 19,940,650 | -125,051 | 1.23% | 81,458,870 |
| 2024-10-31 | 2024-10-29 | 4.001 | 20,065,701 | -1,001,720 | 1.23% | 80,275,247 |
| 2024-10-30 | 2024-10-28 | 4.106 | 21,067,421 | -1,614,780 | 1.30% | 86,506,568 |
| 2024-10-29 | 2024-10-25 | 4.148 | 22,682,201 | +228,659 | 1.39% | 94,094,849 |
| 2024-10-28 | 2024-10-24 | 4.254 | 22,453,542 | +219,484 | 1.38% | 95,516,414 |
| 2024-10-25 | 2024-10-23 | 4.328 | 22,234,058 | -564,622 | 1.37% | 96,225,615 |
| 2024-10-24 | 2024-10-22 | 4.465 | 22,798,680 | +1,166,146 | 1.40% | 101,797,749 |
| 2024-10-23 | 2024-10-21 | 4.275 | 21,632,534 | -652,528 | 1.33% | 92,480,575 |
| 2024-10-21 | 2024-10-17 | 4.275 | 22,285,062 | -902 | 1.37% | 95,270,178 |
| 2024-10-18 | 2024-10-16 | 4.455 | 22,285,964 | -111,873 | 1.37% | 99,273,191 |
| 2024-10-17 | 2024-10-15 | 4.349 | 22,397,837 | -333,736 | 1.38% | 97,407,277 |
| 2024-10-16 | 2024-10-14 | 4.528 | 22,731,573 | +835,986 | 1.40% | 102,937,801 |
| 2024-10-15 | 2024-10-10 | 4.697 | 21,895,587 | +135,411 | 1.35% | 102,850,098 |
| 2024-10-14 | 2024-10-09 | 4.497 | 21,760,176 | -726,620 | 1.34% | 97,849,837 |
| 2024-10-10 | 2024-10-08 | 4.623 | 22,486,796 | +777,777 | 1.38% | 103,965,631 |
| 2024-10-08 | 2024-10-04 | 4.866 | 21,709,019 | +86,182 | 1.33% | 105,640,203 |
| 2024-10-07 | 2024-10-03 | 4.602 | 21,622,837 | +206,523 | 1.33% | 99,514,707 |
| 2024-10-04 | 2024-10-02 | 4.645 | 21,416,314 | -304,100 | 1.32% | 99,468,486 |
| 2024-10-03 | 2024-09-30 | 4.666 | 21,720,414 | +406,414 | 1.34% | 101,339,434 |
| 2024-10-02 | 2024-09-27 | 4.613 | 21,314,000 | +263,364 | 1.31% | 98,318,332 |
| 2024-09-30 | 2024-09-26 | 4.634 | 21,050,636 | -163,475 | 1.29% | 97,547,883 |
| 2024-09-27 | 2024-09-25 | 4.476 | 21,214,111 | +369,894 | 1.30% | 94,946,465 |
| 2024-09-26 | 2024-09-24 | 4.476 | 20,844,217 | +1,417,240 | 1.28% | 93,290,957 |
| 2024-09-25 | 2024-09-23 | 4.307 | 19,426,977 | +215,997 | 1.19% | 83,666,865 |
| 2024-09-17 | 2024-09-13 | 3.990 | 19,210,980 | +127 | 1.18% | 76,653,047 |
| 2024-09-16 | 2024-09-12 | 3.874 | 19,210,853 | -493 | 1.18% | 74,421,911 |
| 2024-09-13 | 2024-09-11 | 3.863 | 19,211,346 | +674,796 | 1.18% | 74,221,031 |
| 2024-09-12 | 2024-09-10 | 3.969 | 18,536,550 | +36,212 | 1.14% | 73,570,695 |
| 2024-09-11 | 2024-09-09 | 4.148 | 18,500,338 | +253,890 | 1.14% | 76,742,943 |
| 2024-09-10 | 2024-09-05 | 4.364 | 18,246,448 | +372,526 | 1.12% | 79,631,934 |
| 2024-09-09 | 2024-09-04 | 4.364 | 17,873,922 | +44,434 | 1.12% | 78,006,140 |
| 2024-09-05 | 2024-09-03 | 4.472 | 17,829,488 | -533,206 | 1.12% | 79,738,264 |
| 2024-09-04 | 2024-09-02 | 4.526 | 18,362,694 | +533,206 | 1.16% | 83,114,727 |
| 2024-09-03 | 2024-08-30 | 4.451 | 17,829,488 | -533,206 | 1.12% | 79,353,055 |
| 2024-08-30 | 2024-08-28 | 4.634 | 18,362,694 | -100 | 1.16% | 85,098,372 |
| 2024-08-29 | 2024-08-27 | 4.472 | 18,362,794 | +100 | 1.16% | 82,123,352 |
| 2024-08-22 | 2024-08-20 | 4.364 | 18,362,694 | +251,792 | 1.16% | 80,139,260 |
| 2024-08-21 | 2024-08-19 | 4.451 | 18,110,902 | +399,121 | 1.14% | 80,605,534 |
| 2024-08-20 | 2024-08-16 | 4.483 | 17,711,781 | -150,249 | 1.11% | 79,403,180 |
| 2024-08-19 | 2024-08-15 | 4.526 | 17,862,030 | +150,249 | 1.12% | 80,848,581 |
| 2024-08-16 | 2024-08-14 | 4.440 | 17,711,781 | +143,342 | 1.11% | 78,637,848 |
| 2024-08-15 | 2024-08-13 | 4.364 | 17,568,439 | +161,073 | 1.11% | 76,672,938 |
| 2024-08-13 | 2024-08-09 | 4.375 | 17,407,366 | -336 | 1.10% | 76,158,020 |
| 2024-08-09 | 2024-08-07 | 4.343 | 17,407,702 | +336 | 1.10% | 75,595,346 |
| 2024-08-05 | 2024-08-01 | 4.321 | 17,407,366 | -336 | 1.10% | 75,217,798 |
| 2024-08-01 | 2024-07-30 | 4.353 | 17,407,702 | +336 | 1.10% | 75,783,394 |
| 2024-07-31 | 2024-07-29 | 4.483 | 17,407,366 | -607 | 1.10% | 78,038,465 |
| 2024-07-30 | 2024-07-26 | 4.515 | 17,407,973 | +540,612 | 1.10% | 78,605,340 |
| 2024-07-26 | 2024-07-24 | 4.375 | 16,867,361 | +606 | 1.06% | 73,795,474 |
| 2024-07-25 | 2024-07-23 | 4.278 | 16,866,755 | +1,372,501 | 1.06% | 72,152,982 |
| 2024-07-24 | 2024-07-22 | 4.364 | 15,494,254 | +2,330,318 | 0.97% | 67,620,690 |
| 2024-07-23 | 2024-07-19 | 4.137 | 13,163,936 | -329,551 | 0.83% | 54,464,322 |
| 2024-07-22 | 2024-07-18 | 4.137 | 13,493,487 | +3,703 | 0.85% | 55,827,802 |
| 2024-07-19 | 2024-07-17 | 4.094 | 13,489,784 | +1,190,332 | 0.85% | 55,229,584 |
| 2024-07-18 | 2024-07-16 | 4.299 | 12,299,452 | -67,171 | 0.77% | 52,880,603 |
| 2024-07-17 | 2024-07-15 | 4.397 | 12,366,623 | +215,998 | 0.78% | 54,371,723 |
| 2024-07-16 | 2024-07-12 | 4.397 | 12,150,625 | +796,598 | 0.76% | 53,422,055 |
| 2024-07-15 | 2024-07-11 | 4.515 | 11,354,027 | +923,643 | 0.71% | 51,268,873 |
| 2024-07-12 | 2024-07-10 | 4.786 | 10,430,384 | -77,667 | 0.66% | 49,915,059 |
| 2024-07-11 | 2024-07-09 | 5.077 | 10,508,051 | -50,699 | 0.66% | 53,351,618 |
| 2024-07-10 | 2024-07-08 | 5.207 | 10,558,750 | -162,924 | 0.66% | 54,977,769 |
| 2024-07-09 | 2024-07-05 | 5.153 | 10,721,674 | -214,763 | 0.67% | 55,246,980 |
| 2024-07-08 | 2024-07-04 | 5.207 | 10,936,437 | +673,919 | 0.69% | 56,944,326 |
| 2024-07-05 | 2024-07-03 | 5.304 | 10,262,518 | -748,998 | 0.65% | 54,433,090 |
| 2024-07-04 | 2024-07-02 | 5.315 | 11,011,516 | -67,473 | 0.69% | 58,524,779 |
| 2024-07-03 | 2024-06-28 | 5.110 | 11,078,989 | +625,776 | 0.70% | 56,609,437 |
| 2024-07-02 | 2024-06-27 | 4.894 | 10,453,213 | +7,405 | 0.66% | 51,153,525 |
| 2024-06-27 | 2024-06-25 | 5.088 | 10,445,808 | -11,108 | 0.66% | 53,148,438 |
| 2024-06-26 | 2024-06-24 | 5.099 | 10,456,916 | +11,108 | 0.66% | 53,317,918 |
| 2024-06-25 | 2024-06-21 | 5.066 | 10,445,808 | -11,930 | 0.66% | 52,922,755 |
| 2024-06-24 | 2024-06-20 | 5.218 | 10,457,738 | -76,937 | 0.66% | 54,564,785 |
| 2024-06-21 | 2024-06-19 | 5.531 | 10,534,675 | +41,760 | 0.66% | 58,270,538 |
| 2024-06-20 | 2024-06-18 | 5.554 | 10,492,915 | +124,385 | 0.66% | 58,274,053 |
| 2024-06-19 | 2024-06-17 | 5.509 | 10,368,530 | -45,331 | 0.67% | 57,119,815 |
| 2024-06-18 | 2024-06-14 | 5.889 | 10,413,861 | -38,778 | 0.68% | 61,326,062 |
| 2024-06-17 | 2024-06-13 | 5.911 | 10,452,639 | -241,628 | 0.68% | 61,788,024 |
| 2024-06-14 | 2024-06-12 | 5.688 | 10,694,267 | -148,555 | 0.70% | 60,826,313 |
| 2024-06-13 | 2024-06-11 | 5.542 | 10,842,822 | +35,797 | 0.71% | 60,096,155 |
| 2024-06-12 | 2024-06-07 | 5.732 | 10,807,025 | -102,020 | 0.70% | 61,950,698 |
| 2024-06-11 | 2024-06-06 | 5.520 | 10,909,045 | -240,532 | 0.71% | 60,219,392 |
| 2024-06-07 | 2024-06-05 | 5.241 | 11,149,577 | +125,984 | 0.73% | 58,432,426 |
| 2024-06-06 | 2024-06-04 | 5.353 | 11,023,593 | -28,637 | 0.72% | 59,003,988 |
| 2024-06-05 | 2024-06-03 | 5.118 | 11,052,230 | -10,738 | 0.72% | 56,563,735 |
| 2024-06-03 | 2024-05-30 | 5.084 | 11,062,968 | -3,580 | 0.72% | 56,247,825 |
| 2024-05-31 | 2024-05-29 | 5.230 | 11,066,548 | -26,847 | 0.72% | 57,873,628 |
| 2024-05-30 | 2024-05-28 | 5.207 | 11,093,395 | -315,007 | 0.72% | 57,766,104 |
| 2024-05-29 | 2024-05-27 | 5.252 | 11,408,402 | -76,962 | 0.74% | 59,916,351 |
| 2024-05-28 | 2024-05-24 | 5.118 | 11,485,364 | +137,815 | 0.75% | 58,780,453 |
| 2024-05-27 | 2024-05-23 | 4.827 | 11,347,549 | -12,528 | 0.74% | 54,778,293 |
| 2024-05-24 | 2024-05-22 | 4.961 | 11,360,077 | +34,006 | 0.74% | 56,362,069 |
| 2024-05-23 | 2024-05-21 | 4.995 | 11,326,071 | -200,459 | 0.74% | 56,573,036 |
| 2024-05-22 | 2024-05-20 | 5.140 | 11,526,530 | -615,597 | 0.75% | 59,248,738 |
| 2024-05-21 | 2024-05-17 | 5.118 | 12,142,127 | +662,132 | 0.79% | 62,141,672 |
| 2024-05-20 | 2024-05-16 | 5.051 | 11,479,995 | -998,617 | 0.75% | 57,983,285 |
| 2024-05-17 | 2024-05-14 | 5.319 | 12,478,612 | -50,115 | 0.81% | 66,373,683 |
| 2024-05-16 | 2024-05-13 | 5.218 | 12,528,727 | -26,847 | 0.82% | 65,380,240 |
| 2024-05-14 | 2024-05-10 | 4.850 | 12,555,574 | +109,179 | 0.82% | 60,890,422 |
| 2024-05-13 | 2024-05-09 | 4.615 | 12,446,395 | +139,605 | 0.81% | 57,440,249 |
| 2024-05-10 | 2024-05-08 | 4.559 | 12,306,790 | -59,064 | 0.80% | 56,108,368 |
| 2024-05-09 | 2024-05-07 | 4.693 | 12,365,854 | +232,676 | 0.80% | 58,035,815 |
| 2024-05-08 | 2024-05-06 | 4.827 | 12,133,178 | -26,847 | 0.79% | 58,570,779 |
| 2024-05-07 | 2024-05-03 | 4.660 | 12,160,025 | +177,788 | 0.79% | 56,662,171 |
| 2024-05-06 | 2024-05-02 | 4.581 | 11,982,237 | -909,120 | 0.78% | 54,896,474 |
| 2024-05-03 | 2024-04-30 | 4.783 | 12,891,357 | +1,132,249 | 0.84% | 61,654,544 |
| 2024-05-02 | 2024-04-29 | 4.615 | 11,759,108 | -1,244,306 | 0.77% | 54,268,412 |
| 2024-04-30 | 2024-04-26 | 4.727 | 13,003,414 | -764,963 | 0.85% | 61,463,946 |
| 2024-04-29 | 2024-04-25 | 4.883 | 13,768,377 | +87,701 | 0.90% | 67,233,678 |
| 2024-04-26 | 2024-04-24 | 4.738 | 13,680,676 | +13,423 | 0.89% | 64,818,071 |
| 2024-04-25 | 2024-04-23 | 4.727 | 13,667,253 | +105,599 | 0.89% | 64,601,750 |
| 2024-04-24 | 2024-04-22 | 4.771 | 13,561,654 | -1,452,852 | 0.88% | 64,708,781 |
| 2024-04-23 | 2024-04-19 | 4.816 | 15,014,506 | +694,581 | 0.98% | 72,312,105 |
| 2024-04-22 | 2024-04-18 | 4.950 | 14,319,925 | +80,734 | 0.93% | 70,887,091 |
| 2024-04-19 | 2024-04-17 | 5.073 | 14,239,191 | +1,409,896 | 0.93% | 72,237,691 |
| 2024-04-18 | 2024-04-16 | 4.984 | 12,829,295 | -613 | 0.83% | 63,938,190 |
| 2024-04-17 | 2024-04-15 | 5.297 | 12,829,908 | +91,637 | 0.83% | 67,955,493 |
| 2024-04-16 | 2024-04-12 | 5.274 | 12,738,271 | +37,842 | 0.83% | 67,185,440 |
| 2024-04-15 | 2024-04-11 | 5.274 | 12,700,429 | -16,108 | 0.83% | 66,985,850 |
| 2024-04-12 | 2024-04-10 | 5.118 | 12,716,537 | -91,280 | 0.83% | 65,081,420 |
| 2024-04-11 | 2024-04-09 | 4.995 | 12,807,817 | -60,854 | 0.83% | 63,974,267 |
| 2024-04-10 | 2024-04-08 | 4.872 | 12,868,671 | -445,663 | 0.84% | 62,696,439 |
| 2024-04-09 | 2024-04-05 | 4.548 | 13,314,334 | -487,627 | 0.87% | 60,553,122 |
| 2024-04-08 | 2024-04-03 | 4.749 | 13,801,961 | +487,627 | 0.90% | 65,546,938 |
| 2024-04-05 | 2024-04-02 | 4.570 | 13,314,334 | -537,742 | 0.87% | 60,850,681 |
| 2024-04-03 | 2024-03-28 | 4.682 | 13,852,076 | -28,637 | 0.90% | 64,856,211 |
| 2024-04-02 | 2024-03-27 | 4.749 | 13,880,713 | +105,599 | 0.90% | 65,920,940 |
| 2024-03-28 | 2024-03-26 | 4.682 | 13,775,114 | +1,790 | 0.90% | 64,495,871 |
| 2024-03-25 | 2024-03-21 | 4.626 | 13,773,324 | -284,580 | 0.90% | 63,717,949 |
| 2024-03-22 | 2024-03-20 | 4.649 | 14,057,904 | +14,318 | 0.91% | 65,348,645 |
| 2024-03-21 | 2024-03-19 | 4.738 | 14,043,586 | +187,931 | 0.91% | 66,537,512 |
| 2024-03-20 | 2024-03-18 | 4.872 | 13,855,655 | -91,281 | 0.90% | 67,505,046 |
| 2024-03-19 | 2024-03-15 | 4.805 | 13,946,936 | -1,581,492 | 0.91% | 67,014,680 |
| 2024-03-18 | 2024-03-14 | 4.660 | 15,528,428 | -1,691,371 | 1.01% | 72,357,946 |
| 2024-03-15 | 2024-03-13 | 4.660 | 17,219,799 | +1,228,898 | 1.12% | 80,239,242 |
| 2024-03-14 | 2024-03-12 | 4.503 | 15,990,901 | -1,673,473 | 1.04% | 72,011,302 |
| 2024-03-13 | 2024-03-11 | 4.671 | 17,664,374 | -130,657 | 1.15% | 82,508,220 |
| 2024-03-12 | 2024-03-08 | 4.649 | 17,795,031 | +34,007 | 1.16% | 82,720,807 |
| 2024-03-11 | 2024-03-07 | 4.537 | 17,761,024 | -587,058 | 1.16% | 80,578,044 |
| 2024-03-08 | 2024-03-06 | 4.414 | 18,348,082 | +46,535 | 1.19% | 80,986,094 |
| 2024-03-07 | 2024-03-05 | 4.347 | 18,301,547 | -284,580 | 1.19% | 79,553,646 |
| 2024-03-05 | 2024-03-01 | 4.123 | 18,586,127 | -257,547 | 1.21% | 76,636,904 |
| 2024-03-04 | 2024-02-29 | 4.235 | 18,843,674 | +58,878 | 1.23% | 79,804,518 |
| 2024-03-01 | 2024-02-28 | 4.213 | 18,784,796 | -137,630 | 1.22% | 79,135,348 |
| 2024-02-29 | 2024-02-27 | 4.202 | 18,922,426 | -245,204 | 1.23% | 79,503,701 |
| 2024-02-28 | 2024-02-26 | 4.246 | 19,167,630 | +25,057 | 1.25% | 81,390,684 |
| 2024-02-27 | 2024-02-23 | 4.392 | 19,142,573 | +28,637 | 1.25% | 84,065,064 |
| 2024-02-26 | 2024-02-22 | 4.280 | 19,113,936 | +1,537,449 | 1.24% | 81,803,444 |
| 2024-02-23 | 2024-02-21 | 4.168 | 17,576,487 | +91,280 | 1.14% | 73,259,440 |
| 2024-02-22 | 2024-02-20 | 4.257 | 17,485,207 | -1,582,193 | 1.14% | 74,442,070 |
| 2024-02-21 | 2024-02-19 | 4.112 | 19,067,400 | -114,659 | 1.24% | 78,408,290 |
| 2024-02-20 | 2024-02-16 | 3.922 | 19,182,059 | -542,313 | 1.25% | 75,235,883 |
| 2024-02-19 | 2024-02-15 | 3.889 | 19,724,372 | -109,518 | 1.28% | 76,701,722 |
| 2024-02-16 | 2024-02-14 | 3.956 | 19,833,890 | -275,742 | 1.29% | 78,457,388 |
| 2024-02-15 | 2024-02-09 | 4.090 | 20,109,632 | -209,408 | 1.31% | 82,244,695 |
| 2024-02-14 | 2024-02-07 | 4.190 | 20,319,040 | -252,363 | 1.32% | 85,144,606 |
| 2024-02-08 | 2024-02-06 | 4.067 | 20,571,403 | -1,632,456 | 1.34% | 83,673,509 |
| 2024-02-07 | 2024-02-05 | 4.000 | 22,203,859 | -220,878 | 1.44% | 88,824,786 |
| 2024-02-06 | 2024-02-02 | 4.101 | 22,424,737 | +1,441,673 | 1.46% | 91,963,630 |
| 2024-02-05 | 2024-02-01 | 4.023 | 20,983,064 | -209,420 | 1.37% | 84,410,037 |
| 2024-02-02 | 2024-01-31 | 4.190 | 21,192,484 | +73,248 | 1.38% | 88,804,672 |
| 2024-02-01 | 2024-01-30 | 4.112 | 21,119,236 | -356,190 | 1.37% | 86,845,777 |
| 2024-01-31 | 2024-01-29 | 4.224 | 21,475,426 | -211,377 | 1.40% | 90,710,231 |
| 2024-01-29 | 2024-01-25 | 4.101 | 21,686,803 | -404,498 | 1.41% | 88,937,370 |
| 2024-01-26 | 2024-01-24 | 4.023 | 22,091,301 | -260,417 | 1.44% | 88,868,219 |
| 2024-01-25 | 2024-01-23 | 3.799 | 22,351,718 | +201,363 | 1.45% | 84,920,494 |
| 2024-01-24 | 2024-01-22 | 3.777 | 22,150,355 | -24,827 | 1.44% | 83,660,427 |
| 2024-01-23 | 2024-01-19 | 3.755 | 22,175,182 | +42,956 | 1.44% | 83,258,610 |
| 2024-01-22 | 2024-01-18 | 3.967 | 22,132,226 | +2,888,755 | 1.44% | 87,796,284 |
| 2024-01-19 | 2024-01-17 | 4.000 | 19,243,471 | +315,272 | 1.25% | 76,981,988 |
| 2024-01-18 | 2024-01-16 | 4.168 | 18,928,199 | +29,092 | 1.23% | 78,893,425 |
| 2024-01-17 | 2024-01-15 | 4.224 | 18,899,107 | -918,174 | 1.23% | 79,828,096 |
| 2024-01-16 | 2024-01-12 | 4.101 | 19,817,281 | -606,746 | 1.29% | 81,270,478 |
| 2024-01-12 | 2024-01-10 | 4.202 | 20,424,027 | -968,281 | 1.33% | 85,812,767 |
| 2024-01-11 | 2024-01-09 | 4.135 | 21,392,308 | +617,485 | 1.39% | 88,446,785 |
| 2024-01-10 | 2024-01-08 | 4.090 | 20,774,823 | -452,829 | 1.35% | 84,965,204 |
| 2024-01-09 | 2024-01-05 | 4.101 | 21,227,652 | -175,402 | 1.38% | 87,054,396 |
| 2024-01-08 | 2024-01-04 | 4.090 | 21,403,054 | +193,300 | 1.39% | 87,534,553 |
| 2024-01-05 | 2024-01-03 | 4.045 | 21,209,754 | +542,313 | 1.38% | 85,795,970 |
| 2024-01-04 | 2024-01-02 | 3.956 | 20,667,441 | +724,643 | 1.34% | 81,754,686 |
| 2023-12-29 | 2023-12-27 | 3.922 | 19,942,798 | +237 | 1.30% | 78,219,654 |
| 2023-12-28 | 2023-12-22 | 3.866 | 19,942,561 | -716,625 | 1.30% | 77,104,498 |
| 2023-12-22 | 2023-12-20 | 3.822 | 20,659,186 | -418,815 | 1.34% | 78,951,793 |
| 2023-12-21 | 2023-12-19 | 3.766 | 21,078,001 | -238,045 | 1.37% | 79,374,683 |
| 2023-12-20 | 2023-12-18 | 3.777 | 21,316,046 | +1,166,140 | 1.39% | 80,509,297 |
| 2023-12-19 | 2023-12-15 | 3.710 | 20,149,906 | -64,604 | 1.31% | 74,753,889 |
| 2023-12-18 | 2023-12-14 | 3.766 | 20,214,510 | +64,083 | 1.32% | 76,122,984 |
| 2023-12-15 | 2023-12-13 | 3.732 | 20,150,427 | +384,255 | 1.31% | 75,206,158 |
| 2023-12-13 | 2023-12-11 | 3.743 | 19,766,172 | +69,803 | 1.29% | 73,992,902 |
| 2023-12-12 | 2023-12-08 | 3.732 | 19,696,369 | +79,471 | 1.28% | 73,511,507 |
| 2023-12-11 | 2023-12-07 | 3.732 | 19,616,898 | -83,536 | 1.28% | 73,214,902 |
| 2023-12-08 | 2023-12-06 | 3.688 | 19,700,434 | -96,768 | 1.28% | 72,646,119 |
| 2023-12-07 | 2023-12-05 | 3.699 | 19,797,202 | +266,205 | 1.29% | 73,224,176 |
| 2023-12-06 | 2023-12-04 | 3.643 | 19,530,997 | -24,564 | 1.27% | 71,148,328 |
| 2023-12-05 | 2023-12-01 | 3.609 | 19,555,561 | +75,102 | 1.27% | 70,582,248 |
| 2023-12-04 | 2023-11-30 | 3.576 | 19,480,459 | +883,995 | 1.27% | 69,658,136 |
| 2023-12-01 | 2023-11-29 | 3.464 | 18,596,464 | +758,880 | 1.21% | 64,419,115 |
| 2023-11-30 | 2023-11-28 | 3.475 | 17,837,584 | +549,675 | 1.16% | 61,989,639 |
| 2023-11-29 | 2023-11-27 | 3.486 | 17,287,909 | -966,201 | 1.12% | 60,272,575 |
| 2023-11-28 | 2023-11-24 | 3.509 | 18,254,110 | +1,132,654 | 1.19% | 64,049,095 |
| 2023-11-27 | 2023-11-23 | 3.565 | 17,121,456 | +76,489 | 1.11% | 61,031,503 |
| 2023-11-24 | 2023-11-22 | 3.542 | 17,044,967 | +25,057 | 1.11% | 60,377,915 |
| 2023-11-22 | 2023-11-20 | 3.598 | 17,019,910 | +782,417 | 1.11% | 61,240,089 |
| 2023-11-21 | 2023-11-17 | 3.609 | 16,237,493 | +102,020 | 1.06% | 58,606,284 |
| 2023-11-17 | 2023-11-15 | 3.576 | 16,135,473 | +59,266 | 1.05% | 57,697,150 |
| 2023-11-16 | 2023-11-14 | 3.576 | 16,076,207 | +483,867 | 1.05% | 57,485,227 |
| 2023-11-15 | 2023-11-13 | 3.587 | 15,592,340 | -478,626 | 1.01% | 55,929,252 |
| 2023-11-14 | 2023-11-10 | 3.531 | 16,070,966 | +1,527,786 | 1.05% | 56,748,155 |
| 2023-11-13 | 2023-11-09 | 3.442 | 14,543,180 | -293,658 | 0.95% | 50,053,307 |
| 2023-11-10 | 2023-11-08 | 3.442 | 14,836,838 | +381,479 | 0.97% | 51,063,991 |
| 2023-11-09 | 2023-11-07 | 3.431 | 14,455,359 | -363,581 | 0.94% | 49,589,524 |
| 2023-11-08 | 2023-11-06 | 3.486 | 14,818,940 | +436,640 | 0.96% | 51,664,760 |
| 2023-11-02 | 2023-10-31 | 3.509 | 14,382,300 | +436,173 | 0.94% | 50,463,884 |
| 2023-11-01 | 2023-10-30 | 3.431 | 13,946,127 | -436,173 | 0.91% | 47,842,589 |
| 2023-10-31 | 2023-10-27 | 3.453 | 14,382,300 | +326,672 | 0.94% | 49,660,319 |
| 2023-10-30 | 2023-10-26 | 3.341 | 14,055,628 | -288,160 | 0.91% | 46,961,734 |
| 2023-10-27 | 2023-10-25 | 3.140 | 14,343,788 | +287,265 | 0.93% | 45,039,428 |
| 2023-10-25 | 2023-10-20 | 3.319 | 14,056,523 | +110,396 | 0.91% | 46,650,579 |
| 2023-10-24 | 2023-10-19 | 3.330 | 13,946,127 | +30,283 | 0.91% | 46,440,038 |
| 2023-10-18 | 2023-10-16 | 3.375 | 13,915,844 | +174,507 | 0.91% | 46,961,199 |
| 2023-10-16 | 2023-10-12 | 3.397 | 13,741,337 | +134,235 | 0.89% | 46,679,399 |
| 2023-10-13 | 2023-10-11 | 3.498 | 13,607,102 | +243,559 | 0.89% | 47,591,858 |
| 2023-10-12 | 2023-10-10 | 3.442 | 13,363,543 | -397,772 | 0.87% | 45,993,347 |
| 2023-10-11 | 2023-10-09 | 3.498 | 13,761,315 | +44,745 | 0.90% | 48,131,230 |
| 2023-10-10 | 2023-10-06 | 3.531 | 13,716,570 | +34,006 | 0.89% | 48,434,552 |
| 2023-10-09 | 2023-10-05 | 3.486 | 13,682,564 | -331,124 | 0.89% | 47,702,898 |
| 2023-10-06 | 2023-10-04 | 3.486 | 14,013,688 | +195,090 | 0.91% | 48,857,329 |
| 2023-10-05 | 2023-10-03 | 3.531 | 13,818,598 | +166,452 | 0.90% | 48,794,823 |
| 2023-09-29 | 2023-09-27 | 3.587 | 13,652,146 | -1,158,008 | 0.89% | 48,969,835 |
| 2023-09-28 | 2023-09-26 | 3.654 | 14,810,154 | -30,415 | 0.96% | 54,116,539 |
| 2023-09-27 | 2023-09-25 | 3.665 | 14,840,569 | -82,331 | 0.97% | 54,393,510 |
| 2023-09-25 | 2023-09-21 | 3.654 | 14,922,900 | -109,179 | 0.97% | 54,528,514 |
| 2023-09-22 | 2023-09-20 | 3.632 | 15,032,079 | +87,701 | 0.98% | 54,591,509 |
| 2023-09-21 | 2023-09-19 | 3.676 | 14,944,378 | -1,043,460 | 0.97% | 54,940,983 |
| 2023-09-20 | 2023-09-18 | 3.721 | 15,987,838 | +340,064 | 1.04% | 59,491,738 |
| 2023-09-19 | 2023-09-15 | 3.732 | 15,647,774 | +889,536 | 1.02% | 58,401,193 |
| 2023-09-15 | 2023-09-13 | 3.743 | 14,758,238 | +674,768 | 0.96% | 55,246,148 |
| 2023-09-14 | 2023-09-12 | 3.654 | 14,083,470 | +1,834,557 | 0.92% | 51,461,224 |
| 2023-09-13 | 2023-09-11 | 3.576 | 12,248,913 | -16,927 | 0.80% | 43,799,607 |
| 2023-09-12 | 2023-09-07 | 3.520 | 12,265,840 | -257,733 | 0.80% | 43,174,820 |
| 2023-09-11 | 2023-09-06 | 3.531 | 12,523,573 | +1,066,728 | 0.81% | 44,221,963 |
| 2023-09-07 | 2023-09-05 | 3.509 | 11,456,845 | +399,128 | 0.75% | 40,199,196 |
| 2023-09-06 | 2023-09-04 | 3.431 | 11,057,717 | +530,512 | 0.72% | 37,933,816 |
| 2023-09-05 | 2023-08-31 | 3.531 | 10,527,205 | -827,931 | 0.69% | 37,172,592 |
| 2023-09-04 | 2023-08-30 | 3.475 | 11,355,136 | +162,873 | 0.74% | 39,461,666 |
| 2023-08-31 | 2023-08-29 | 3.542 | 11,192,263 | +665,058 | 0.73% | 39,646,044 |
| 2023-08-30 | 2023-08-28 | 3.498 | 10,527,205 | -153,029 | 0.69% | 36,819,688 |
| 2023-08-29 | 2023-08-25 | 3.520 | 10,680,234 | +86,806 | 0.69% | 37,593,608 |
| 2023-08-28 | 2023-08-24 | 3.542 | 10,593,428 | +767,829 | 0.69% | 37,524,807 |
| 2023-08-25 | 2023-08-23 | 3.565 | 9,825,599 | -3,246,301 | 0.64% | 35,024,537 |
| 2023-08-24 | 2023-08-22 | 3.598 | 13,071,900 | +3,331,735 | 0.85% | 47,034,580 |
| 2023-08-22 | 2023-08-18 | 3.755 | 9,740,165 | +424,440 | 0.63% | 36,570,279 |
| 2023-08-18 | 2023-08-16 | 3.810 | 9,315,725 | +112,667 | 0.61% | 35,497,169 |
| 2023-08-17 | 2023-08-15 | 3.889 | 9,203,058 | +512,755 | 0.60% | 35,787,725 |
| 2023-08-16 | 2023-08-14 | 3.844 | 8,690,303 | +119,917 | 0.57% | 33,405,352 |
| 2023-08-14 | 2023-08-10 | 3.900 | 8,570,386 | -522,625 | 0.56% | 33,423,236 |
| 2023-08-11 | 2023-08-09 | 3.878 | 9,093,011 | +1,884,315 | 0.59% | 35,258,179 |
| 2023-08-10 | 2023-08-08 | 3.911 | 7,208,696 | +264,892 | 0.47% | 28,193,399 |
| 2023-08-09 | 2023-08-07 | 3.933 | 6,943,804 | -50,732 | 0.45% | 27,312,585 |
| 2023-08-08 | 2023-08-04 | 3.889 | 6,994,536 | +334,672 | 0.46% | 27,199,495 |
| 2023-08-07 | 2023-08-03 | 3.911 | 6,659,864 | -200,840 | 0.43% | 26,046,903 |
| 2023-08-04 | 2023-08-02 | 3.922 | 6,860,704 | +201,527 | 0.45% | 26,909,057 |
| 2023-08-03 | 2023-08-01 | 3.945 | 6,659,177 | -640,753 | 0.43% | 26,267,452 |
| 2023-08-02 | 2023-07-31 | 3.855 | 7,299,930 | +112,671 | 0.48% | 28,142,357 |
| 2023-08-01 | 2023-07-28 | 3.822 | 7,187,259 | +93,427 | 0.47% | 27,467,054 |
| 2023-07-31 | 2023-07-27 | 3.822 | 7,093,832 | +349,013 | 0.46% | 27,110,011 |
| 2023-07-28 | 2023-07-26 | 3.900 | 6,744,819 | -89,491 | 0.44% | 26,303,795 |
| 2023-07-27 | 2023-07-25 | 3.900 | 6,834,310 | +1,412,390 | 0.44% | 26,652,797 |
| 2023-07-26 | 2023-07-24 | 4.056 | 5,421,920 | -7,498,892 | 0.35% | 21,992,896 |
| 2023-07-25 | 2023-07-21 | 4.012 | 12,920,812 | +7,597,750 | 0.84% | 51,833,071 |
| 2023-07-24 | 2023-07-20 | 4.045 | 5,323,062 | +107,389 | 0.35% | 21,532,417 |
| 2023-07-21 | 2023-07-19 | 4.135 | 5,215,673 | +294,509 | 0.34% | 21,564,270 |
| 2023-07-20 | 2023-07-18 | 4.224 | 4,921,164 | +45,540 | 0.32% | 20,786,546 |
| 2023-07-19 | 2023-07-14 | 4.459 | 4,875,624 | -39,907 | 0.32% | 21,738,310 |
| 2023-07-18 | 2023-07-13 | 4.459 | 4,915,531 | +107,388 | 0.32% | 21,916,239 |
| 2023-07-14 | 2023-07-12 | 4.548 | 4,808,143 | +78,752 | 0.31% | 21,867,265 |
| 2023-07-12 | 2023-07-10 | 4.526 | 4,729,391 | -5,065,166 | 0.31% | 21,403,408 |
| 2023-07-11 | 2023-07-07 | 4.514 | 9,794,557 | +4,761,573 | 0.64% | 44,216,957 |
| 2023-07-10 | 2023-07-06 | 4.593 | 5,032,984 | +382,565 | 0.33% | 23,114,796 |
| 2023-07-07 | 2023-07-05 | 4.593 | 4,650,419 | +28,757 | 0.30% | 21,357,804 |
| 2023-07-06 | 2023-07-04 | 4.649 | 4,621,662 | +1,670 | 0.30% | 21,483,953 |
| 2023-07-05 | 2023-07-03 | 4.660 | 4,619,992 | +157,503 | 0.30% | 21,527,816 |
| 2023-07-04 | 2023-06-30 | 4.570 | 4,462,489 | -21,160 | 0.29% | 20,394,974 |
| 2023-07-03 | 2023-06-29 | 4.593 | 4,483,649 | -5,668,636 | 0.29% | 20,591,885 |
| 2023-06-30 | 2023-06-28 | 4.615 | 10,152,285 | +5,965,625 | 0.66% | 46,852,906 |
| 2023-06-29 | 2023-06-27 | 4.481 | 4,186,660 | +54,795 | 0.27% | 18,760,083 |
| 2023-06-28 | 2023-06-26 | 4.492 | 4,131,865 | +96,959 | 0.27% | 18,560,722 |
| 2023-06-27 | 2023-06-23 | 4.246 | 4,034,906 | +133,341 | 0.26% | 17,133,248 |
| 2023-06-26 | 2023-06-21 | 4.336 | 3,901,565 | -4,855,349 | 0.25% | 16,915,828 |
| 2023-06-23 | 2023-06-20 | 4.269 | 8,756,914 | -542,777 | 0.57% | 37,379,814 |
| 2023-06-21 | 2023-06-19 | 4.202 | 9,299,691 | -1,303,446 | 0.61% | 39,073,206 |
| 2023-06-20 | 2023-06-16 | 4.090 | 10,603,137 | -2,837,746 | 0.69% | 43,364,879 |
| 2023-06-19 | 2023-06-15 | 4.179 | 13,440,883 | +10,078,414 | 0.87% | 56,172,285 |
| 2023-06-16 | 2023-06-14 | 4.324 | 3,362,469 | +238,045 | 0.22% | 14,540,922 |
| 2023-06-15 | 2023-06-13 | 4.347 | 3,124,424 | +192,199 | 0.20% | 13,581,328 |
| 2023-06-14 | 2023-06-12 | 4.436 | 2,932,225 | -333,800 | 0.19% | 13,007,999 |
| 2023-06-13 | 2023-06-09 | 4.593 | 3,266,025 | -1,195,474 | 0.21% | 14,999,750 |
| 2023-06-12 | 2023-06-08 | 4.425 | 4,461,499 | -2,253,493 | 0.29% | 19,742,342 |
| 2023-06-09 | 2023-06-07 | 4.358 | 6,714,992 | +485,039 | 0.44% | 29,263,940 |
| 2023-06-08 | 2023-06-06 | 4.313 | 6,229,953 | -572,740 | 0.41% | 26,871,676 |
| 2023-06-07 | 2023-06-05 | 4.481 | 6,802,693 | +55,485 | 0.44% | 30,482,314 |
| 2023-06-06 | 2023-06-02 | 4.921 | 6,747,208 | +532,469 | 0.44% | 33,204,225 |
| 2023-06-05 | 2023-06-01 | 4.968 | 6,214,739 | -417,594 | 0.40% | 30,877,220 |
| 2023-06-02 | 2023-05-31 | 5.134 | 6,632,333 | +381,371 | 0.46% | 34,047,778 |
| 2023-06-01 | 2023-05-30 | 5.134 | 6,250,962 | +382,856 | 0.43% | 32,089,970 |
| 2023-05-31 | 2023-05-29 | 5.027 | 5,868,106 | -2,238,995 | 0.40% | 29,501,272 |
| 2023-05-30 | 2023-05-25 | 4.555 | 8,107,101 | +28,787 | 0.56% | 36,930,576 |
| 2023-05-29 | 2023-05-24 | 4.449 | 8,078,314 | -211,838 | 0.56% | 35,941,424 |
| 2023-05-25 | 2023-05-23 | 4.414 | 8,290,152 | +176,249 | 0.57% | 36,590,411 |
| 2023-05-24 | 2023-05-22 | 4.626 | 8,113,903 | -13,558 | 0.56% | 37,536,094 |
| 2023-05-23 | 2023-05-19 | 4.426 | 8,127,461 | -69,483 | 0.56% | 35,968,254 |
| 2023-05-22 | 2023-05-18 | 4.449 | 8,196,944 | +69,483 | 0.56% | 36,469,223 |
| 2023-05-19 | 2023-05-17 | 4.496 | 8,127,461 | -122,019 | 0.56% | 36,543,746 |
| 2023-05-18 | 2023-05-16 | 4.614 | 8,249,480 | +1,695 | 0.57% | 38,065,937 |
| 2023-05-17 | 2023-05-15 | 4.544 | 8,247,785 | +20,336 | 0.57% | 37,474,104 |
| 2023-05-16 | 2023-05-12 | 4.567 | 8,227,449 | -954,778 | 0.57% | 37,575,897 |
| 2023-05-15 | 2023-05-11 | 4.426 | 9,182,227 | -6,779 | 0.63% | 40,636,144 |
| 2023-05-12 | 2023-05-10 | 4.319 | 9,189,006 | +37,284 | 0.63% | 39,690,157 |
| 2023-05-11 | 2023-05-09 | 4.414 | 9,151,722 | +52,331 | 0.63% | 40,393,140 |
| 2023-05-10 | 2023-05-08 | 4.485 | 9,099,391 | -295,717 | 0.63% | 40,806,479 |
| 2023-05-09 | 2023-05-05 | 4.614 | 9,395,108 | +64,399 | 0.65% | 43,352,259 |
| 2023-05-08 | 2023-05-04 | 4.544 | 9,330,709 | -23,726 | 0.64% | 42,394,408 |
| 2023-05-05 | 2023-05-03 | 4.426 | 9,354,435 | +235,566 | 0.64% | 41,398,254 |
| 2023-05-04 | 2023-05-02 | 4.579 | 9,118,869 | +96,599 | 0.63% | 41,754,751 |
| 2023-05-03 | 2023-04-28 | 4.485 | 9,022,270 | -27,540 | 0.62% | 40,460,627 |
| 2023-05-02 | 2023-04-27 | 4.473 | 9,049,810 | +41,097 | 0.62% | 40,477,331 |
| 2023-04-28 | 2023-04-26 | 4.508 | 9,008,713 | -428,763 | 0.62% | 40,612,461 |
| 2023-04-27 | 2023-04-25 | 4.284 | 9,437,476 | +38,979 | 0.65% | 40,429,250 |
| 2023-04-26 | 2023-04-24 | 4.331 | 9,398,497 | +221,286 | 0.65% | 40,705,929 |
| 2023-04-25 | 2023-04-21 | 4.119 | 9,177,211 | -49,126 | 0.63% | 37,798,045 |
| 2023-04-24 | 2023-04-20 | 4.107 | 9,226,337 | +223,829 | 0.63% | 37,891,496 |
| 2023-04-21 | 2023-04-19 | 4.225 | 9,002,508 | +173,289 | 0.62% | 38,034,678 |
| 2023-04-20 | 2023-04-18 | 4.154 | 8,829,219 | -1,402 | 0.61% | 36,677,367 |
| 2023-04-19 | 2023-04-17 | 4.343 | 8,830,621 | -378,101 | 0.61% | 38,350,609 |
| 2023-04-18 | 2023-04-14 | 4.213 | 9,208,722 | -182,996 | 0.63% | 38,797,235 |
| 2023-04-17 | 2023-04-13 | 4.036 | 9,391,718 | -23,613 | 0.65% | 37,905,685 |
| 2023-04-14 | 2023-04-12 | 3.918 | 9,415,331 | -20,336 | 0.65% | 36,889,849 |
| 2023-04-13 | 2023-04-11 | 3.894 | 9,435,667 | -507,568 | 0.65% | 36,746,818 |
| 2023-04-12 | 2023-04-06 | 3.623 | 9,943,235 | +475,368 | 0.68% | 36,024,609 |
| 2023-04-11 | 2023-04-04 | 3.611 | 9,467,867 | -696,528 | 0.65% | 34,190,604 |
| 2023-04-06 | 2023-04-03 | 3.623 | 10,164,395 | -551,222 | 0.70% | 36,825,878 |
| 2023-04-04 | 2023-03-31 | 3.800 | 10,715,617 | -46,165 | 0.74% | 40,719,858 |
| 2023-04-03 | 2023-03-30 | 3.894 | 10,761,782 | -410,121 | 0.74% | 41,911,319 |
| 2023-03-31 | 2023-03-29 | 3.871 | 11,171,903 | +182,181 | 0.77% | 43,244,830 |
| 2023-03-30 | 2023-03-28 | 3.776 | 10,989,722 | -62,704 | 0.76% | 41,502,082 |
| 2023-03-29 | 2023-03-27 | 3.694 | 11,052,426 | +32,200 | 0.76% | 40,825,842 |
| 2023-03-28 | 2023-03-24 | 3.753 | 11,020,226 | +881,252 | 0.76% | 41,357,170 |
| 2023-03-23 | 2023-03-21 | 3.824 | 10,138,974 | -27,963 | 0.70% | 38,767,895 |
| 2023-03-22 | 2023-03-20 | 3.753 | 10,166,937 | +27,963 | 0.70% | 38,154,911 |
| 2023-03-20 | 2023-03-16 | 3.930 | 10,138,974 | -125,409 | 0.70% | 39,844,781 |
| 2023-03-17 | 2023-03-15 | 3.883 | 10,264,383 | +330,469 | 0.71% | 39,853,085 |
| 2023-03-16 | 2023-03-14 | 3.717 | 9,933,914 | +1,237,143 | 0.68% | 36,928,711 |
| 2023-03-15 | 2023-03-13 | 3.694 | 8,696,771 | -115,241 | 0.60% | 32,124,440 |
| 2023-03-14 | 2023-03-10 | 3.706 | 8,812,012 | -169,472 | 0.61% | 32,654,116 |
| 2023-03-13 | 2023-03-09 | 3.753 | 8,981,484 | +520,278 | 0.62% | 33,706,093 |
| 2023-03-10 | 2023-03-08 | 3.812 | 8,461,206 | +113,546 | 0.58% | 32,252,842 |
| 2023-03-09 | 2023-03-07 | 3.930 | 8,347,660 | -222,856 | 0.57% | 32,805,162 |
| 2023-03-08 | 2023-03-06 | 3.965 | 8,570,516 | -158,456 | 0.59% | 33,984,387 |
| 2023-03-07 | 2023-03-03 | 3.835 | 8,728,972 | +1,006,662 | 0.60% | 33,479,554 |
| 2023-03-06 | 2023-03-02 | 3.611 | 7,722,310 | +1,109,925 | 0.53% | 27,887,004 |
| 2023-03-03 | 2023-03-01 | 3.741 | 6,612,385 | +49,147 | 0.45% | 24,737,203 |
| 2023-03-02 | 2023-02-28 | 3.706 | 6,563,238 | -171,166 | 0.45% | 24,320,976 |
| 2023-03-01 | 2023-02-27 | 3.635 | 6,734,404 | +132,187 | 0.46% | 24,478,403 |
| 2023-02-28 | 2023-02-24 | 3.670 | 6,602,217 | -299,964 | 0.45% | 24,231,672 |
| 2023-02-27 | 2023-02-23 | 3.812 | 6,902,181 | -15,253 | 0.47% | 26,310,074 |
| 2023-02-24 | 2023-02-22 | 3.800 | 6,917,434 | -1,074,449 | 0.48% | 26,286,580 |
| 2023-02-23 | 2023-02-21 | 3.930 | 7,991,883 | +30,504 | 0.55% | 31,407,007 |
| 2023-02-22 | 2023-02-20 | 3.918 | 7,961,379 | +940,568 | 0.55% | 31,193,175 |
| 2023-02-21 | 2023-02-17 | 4.012 | 7,020,811 | -292,785 | 0.48% | 28,170,814 |
| 2023-02-20 | 2023-02-16 | 3.989 | 7,313,596 | +35,589 | 0.50% | 29,172,985 |
| 2023-02-17 | 2023-02-15 | 4.048 | 7,278,007 | +67,789 | 0.50% | 29,460,478 |
| 2023-02-16 | 2023-02-14 | 4.130 | 7,210,218 | -8,473 | 0.50% | 29,781,710 |
| 2023-02-15 | 2023-02-13 | 4.166 | 7,218,691 | -210,145 | 0.50% | 30,072,280 |
| 2023-02-14 | 2023-02-10 | 4.249 | 7,428,836 | -52,536 | 0.51% | 31,561,415 |
| 2023-02-13 | 2023-02-09 | 4.119 | 7,481,372 | +168,624 | 0.51% | 30,813,418 |
| 2023-02-10 | 2023-02-08 | 4.166 | 7,312,748 | +105,920 | 0.50% | 30,464,111 |
| 2023-02-09 | 2023-02-07 | 4.012 | 7,206,828 | -309,735 | 0.50% | 28,917,202 |
| 2023-02-08 | 2023-02-06 | 3.765 | 7,516,563 | +229,634 | 0.52% | 28,297,182 |
| 2023-02-07 | 2023-02-03 | 3.741 | 7,286,929 | -7,579 | 0.50% | 27,260,700 |
| 2023-02-06 | 2023-02-02 | 3.682 | 7,294,508 | +8,474 | 0.50% | 26,858,626 |
| 2023-02-03 | 2023-02-01 | 3.670 | 7,286,034 | +56,773 | 0.50% | 26,741,439 |
| 2023-02-02 | 2023-01-31 | 3.694 | 7,229,261 | +65,670 | 0.50% | 26,703,700 |
| 2023-02-01 | 2023-01-30 | 3.670 | 7,163,591 | -114,393 | 0.49% | 26,292,045 |
| 2023-01-31 | 2023-01-27 | 3.835 | 7,277,984 | -1,695 | 0.50% | 27,914,359 |
| 2023-01-30 | 2023-01-26 | 3.835 | 7,279,679 | +254,207 | 0.50% | 27,920,860 |
| 2023-01-26 | 2023-01-19 | 3.706 | 7,025,472 | -21,638 | 0.48% | 26,033,847 |
| 2023-01-20 | 2023-01-18 | 3.682 | 7,047,110 | -9,321 | 0.48% | 25,947,698 |
| 2023-01-19 | 2023-01-17 | 3.658 | 7,056,431 | -271,154 | 0.48% | 25,815,467 |
| 2023-01-18 | 2023-01-16 | 3.706 | 7,327,585 | +97,053 | 0.50% | 27,153,368 |
| 2023-01-17 | 2023-01-13 | 3.729 | 7,230,532 | +205,060 | 0.50% | 26,964,386 |
| 2023-01-16 | 2023-01-12 | 3.717 | 7,025,472 | -48,252 | 0.48% | 26,116,758 |
| 2023-01-13 | 2023-01-11 | 3.717 | 7,073,724 | +48,252 | 0.49% | 26,296,131 |
| 2023-01-12 | 2023-01-10 | 3.812 | 7,025,472 | -116,601 | 0.48% | 26,780,040 |
| 2023-01-11 | 2023-01-09 | 3.871 | 7,142,073 | +5,253 | 0.49% | 27,645,938 |
| 2023-01-10 | 2023-01-06 | 4.107 | 7,136,820 | +49,491 | 0.49% | 29,310,092 |
| 2023-01-09 | 2023-01-05 | 3.977 | 7,087,329 | -238,108 | 0.49% | 28,186,795 |
| 2023-01-06 | 2023-01-04 | 4.024 | 7,325,437 | +22,032 | 0.50% | 29,479,568 |
| 2023-01-05 | 2023-01-03 | 3.942 | 7,303,405 | +18,642 | 0.50% | 28,787,573 |
| 2023-01-04 | 2022-12-30 | 3.812 | 7,284,763 | +206,755 | 0.50% | 27,768,419 |
| 2023-01-03 | 2022-12-29 | 3.765 | 7,078,008 | -1,524,981 | 0.49% | 26,646,178 |
| 2022-12-30 | 2022-12-28 | 3.753 | 8,602,989 | -1,394,467 | 0.59% | 32,285,661 |
| 2022-12-29 | 2022-12-23 | 3.293 | 9,997,456 | +3,034,799 | 0.69% | 32,917,504 |
| 2022-12-28 | 2022-12-22 | 3.328 | 6,962,657 | +229,158 | 0.48% | 23,171,668 |
| 2022-12-23 | 2022-12-21 | 3.340 | 6,733,499 | -1,917,311 | 0.46% | 22,488,497 |
| 2022-12-22 | 2022-12-20 | 3.363 | 8,650,810 | -199,976 | 0.59% | 29,096,103 |
| 2022-12-21 | 2022-12-19 | 3.422 | 8,850,786 | -1,243,922 | 0.61% | 30,290,960 |
| 2022-12-20 | 2022-12-16 | 3.481 | 10,094,708 | +1,332,047 | 0.69% | 35,143,821 |
| 2022-12-19 | 2022-12-15 | 3.375 | 8,762,661 | -297,592 | 0.60% | 29,575,714 |
| 2022-12-16 | 2022-12-14 | 3.328 | 9,060,253 | +38,300 | 0.62% | 30,152,452 |
| 2022-12-15 | 2022-12-13 | 3.340 | 9,021,953 | -83,041 | 0.62% | 30,131,461 |
| 2022-12-14 | 2022-12-12 | 3.281 | 9,104,994 | +127,104 | 0.63% | 29,871,543 |
| 2022-12-13 | 2022-12-09 | 3.411 | 8,977,890 | -67,789 | 0.62% | 30,620,009 |
| 2022-12-12 | 2022-12-08 | 3.434 | 9,045,679 | -229,634 | 0.62% | 31,064,714 |
| 2022-12-09 | 2022-12-07 | 3.411 | 9,275,313 | +348,264 | 0.64% | 31,634,401 |
| 2022-12-08 | 2022-12-06 | 3.623 | 8,927,049 | +10,169 | 0.61% | 32,342,940 |
| 2022-12-07 | 2022-12-05 | 3.611 | 8,916,880 | -894,424 | 0.61% | 32,200,866 |
| 2022-12-06 | 2022-12-02 | 3.363 | 9,811,304 | +150,830 | 0.67% | 32,999,305 |
| 2022-12-05 | 2022-12-01 | 3.434 | 9,660,474 | +22,137 | 0.66% | 33,176,046 |
| 2022-12-02 | 2022-11-30 | 3.552 | 9,638,337 | +436,356 | 0.66% | 34,237,481 |
| 2022-12-01 | 2022-11-29 | 3.552 | 9,201,981 | +2,483,253 | 0.63% | 32,687,449 |
| 2022-11-30 | 2022-11-28 | 3.611 | 6,718,728 | -78,653 | 0.46% | 24,262,843 |
| 2022-11-29 | 2022-11-25 | 3.493 | 6,797,381 | +2,203 | 0.47% | 23,744,691 |
| 2022-11-28 | 2022-11-24 | 3.529 | 6,795,178 | +22,879 | 0.47% | 23,977,573 |
| 2022-11-25 | 2022-11-23 | 3.493 | 6,772,299 | +30,505 | 0.47% | 23,657,074 |
| 2022-11-24 | 2022-11-22 | 3.375 | 6,741,794 | +193,197 | 0.46% | 22,754,888 |
| 2022-11-23 | 2022-11-21 | 3.399 | 6,548,597 | +76,082 | 0.45% | 22,257,375 |
| 2022-11-22 | 2022-11-18 | 3.234 | 6,472,515 | +13,558 | 0.44% | 20,929,402 |
| 2022-11-21 | 2022-11-17 | 3.281 | 6,458,957 | -5,084 | 0.44% | 21,190,460 |
| 2022-11-18 | 2022-11-16 | 3.281 | 6,464,041 | -17,795 | 0.44% | 21,207,140 |
| 2022-11-17 | 2022-11-15 | 3.281 | 6,481,836 | +11,863 | 0.45% | 21,265,521 |
| 2022-11-16 | 2022-11-14 | 3.245 | 6,469,973 | -205,061 | 0.44% | 20,997,537 |
| 2022-11-15 | 2022-11-11 | 3.151 | 6,675,034 | -549,172 | 0.46% | 21,032,841 |
| 2022-11-14 | 2022-11-10 | 3.057 | 7,224,206 | +676,191 | 0.50% | 22,081,221 |
| 2022-11-11 | 2022-11-09 | 3.045 | 6,548,015 | +3,390 | 0.45% | 19,937,127 |
| 2022-11-10 | 2022-11-08 | 3.009 | 6,544,625 | -238,616 | 0.45% | 19,695,098 |
| 2022-11-09 | 2022-11-07 | 3.057 | 6,783,241 | +193,340 | 0.47% | 20,733,385 |
| 2022-11-08 | 2022-11-04 | 3.104 | 6,589,901 | +301,659 | 0.45% | 20,453,509 |
| 2022-11-03 | 2022-11-01 | 2.762 | 6,288,242 | -69,483 | 0.43% | 17,365,140 |
| 2022-11-02 | 2022-10-31 | 2.785 | 6,357,725 | +69,483 | 0.44% | 17,707,080 |
| 2022-10-31 | 2022-10-27 | 3.057 | 6,288,242 | +284,712 | 0.43% | 19,220,391 |
| 2022-10-27 | 2022-10-25 | 3.422 | 6,003,530 | -15,252 | 0.41% | 20,546,501 |
| 2022-10-26 | 2022-10-24 | 3.399 | 6,018,782 | +15,252 | 0.41% | 20,456,640 |
| 2022-10-25 | 2022-10-21 | 3.588 | 6,003,530 | +86,516 | 0.41% | 21,538,401 |
| 2022-10-24 | 2022-10-20 | 3.363 | 5,917,014 | -5,450,415 | 0.41% | 19,901,264 |
| 2022-10-21 | 2022-10-19 | 3.670 | 11,367,429 | +5,894,430 | 0.78% | 41,721,108 |
| 2022-10-20 | 2022-10-18 | 3.706 | 5,472,999 | +201,671 | 0.38% | 20,280,946 |
| 2022-10-19 | 2022-10-17 | 3.670 | 5,271,328 | +10,168 | 0.36% | 19,347,000 |
| 2022-10-18 | 2022-10-14 | 3.717 | 5,261,160 | -76,262 | 0.36% | 19,558,037 |
| 2022-10-17 | 2022-10-13 | 3.694 | 5,337,422 | +76,262 | 0.37% | 19,715,558 |
| 2022-10-14 | 2022-10-12 | 3.517 | 5,261,160 | -19,489 | 0.36% | 18,502,524 |
| 2022-10-13 | 2022-10-11 | 3.588 | 5,280,649 | +19,489 | 0.36% | 18,944,977 |
| 2022-10-10 | 2022-10-06 | 3.328 | 5,261,160 | -260,986 | 0.36% | 17,509,100 |
| 2022-10-07 | 2022-10-05 | 3.328 | 5,522,146 | +260,986 | 0.38% | 18,377,659 |
| 2022-10-03 | 2022-09-29 | 3.328 | 5,261,160 | -20,336 | 0.36% | 17,509,100 |
| 2022-09-30 | 2022-09-28 | 3.387 | 5,281,496 | +20,336 | 0.36% | 17,888,423 |
| 2022-09-29 | 2022-09-27 | 3.611 | 5,261,160 | -134,954 | 0.36% | 18,999,236 |
| 2022-09-28 | 2022-09-26 | 3.682 | 5,396,114 | +7,626 | 0.37% | 19,868,675 |
| 2022-09-27 | 2022-09-23 | 3.670 | 5,388,488 | -33,112 | 0.37% | 19,777,004 |
| 2022-09-26 | 2022-09-22 | 3.788 | 5,421,600 | -41,520 | 0.37% | 20,538,357 |
| 2022-09-23 | 2022-09-21 | 3.859 | 5,463,120 | +9,745 | 0.38% | 21,082,480 |
| 2022-09-22 | 2022-09-20 | 3.694 | 5,453,375 | +46,470 | 0.37% | 20,143,869 |
| 2022-09-21 | 2022-09-19 | 3.800 | 5,406,905 | -6,779 | 0.37% | 20,546,498 |
| 2022-09-20 | 2022-09-16 | 3.670 | 5,413,684 | +223,703 | 0.37% | 19,869,479 |
| 2022-09-19 | 2022-09-15 | 3.953 | 5,189,981 | +20,051 | 0.36% | 20,518,413 |
| 2022-09-16 | 2022-09-14 | 4.166 | 5,169,930 | -50,556 | 0.36% | 21,537,365 |
| 2022-09-15 | 2022-09-13 | 4.130 | 5,220,486 | -66,009 | 0.36% | 21,563,149 |
| 2022-09-14 | 2022-09-09 | 4.390 | 5,286,495 | +128,713 | 0.36% | 23,208,334 |
| 2022-09-13 | 2022-09-08 | 4.414 | 5,157,782 | -69,483 | 0.35% | 22,765,007 |
| 2022-09-09 | 2022-09-07 | 4.390 | 5,227,265 | +69,483 | 0.36% | 22,948,307 |
| 2022-09-08 | 2022-09-06 | 4.237 | 5,157,782 | -198,282 | 0.35% | 21,851,972 |
| 2022-09-07 | 2022-09-05 | 4.154 | 5,356,064 | +198,282 | 0.37% | 22,249,570 |
| 2022-09-05 | 2022-09-01 | 3.824 | 5,157,782 | -127,951 | 0.35% | 19,721,557 |
| 2022-09-02 | 2022-08-31 | 3.812 | 5,285,733 | +100,836 | 0.36% | 20,148,417 |
| 2022-09-01 | 2022-08-30 | 3.883 | 5,184,897 | +27,030 | 0.36% | 20,131,180 |
| 2022-08-30 | 2022-08-26 | 4.024 | 5,157,867 | -40,673 | 0.35% | 20,756,672 |
| 2022-08-29 | 2022-08-25 | 4.166 | 5,198,540 | -3,389 | 0.36% | 21,656,551 |
| 2022-08-26 | 2022-08-24 | 4.012 | 5,201,929 | +44,062 | 0.36% | 20,872,599 |
| 2022-08-24 | 2022-08-22 | 3.953 | 5,157,867 | -37,283 | 0.35% | 20,391,452 |
| 2022-08-23 | 2022-08-19 | 4.012 | 5,195,150 | -159,304 | 0.36% | 20,845,399 |
| 2022-08-22 | 2022-08-18 | 3.788 | 5,354,454 | -108,461 | 0.37% | 20,283,992 |
| 2022-08-19 | 2022-08-17 | 3.741 | 5,462,915 | +115,240 | 0.38% | 20,436,989 |
| 2022-08-18 | 2022-08-16 | 3.765 | 5,347,675 | -147,440 | 0.37% | 20,132,091 |
| 2022-08-17 | 2022-08-15 | 3.529 | 5,495,115 | -10,168 | 0.38% | 19,390,150 |
| 2022-08-16 | 2022-08-12 | 3.493 | 5,505,283 | -86,431 | 0.38% | 19,231,119 |
| 2022-08-11 | 2022-08-09 | 3.293 | 5,591,714 | +62,705 | 0.38% | 18,411,211 |
| 2022-08-10 | 2022-08-08 | 3.375 | 5,529,009 | -94,904 | 0.38% | 18,661,499 |
| 2022-08-09 | 2022-08-05 | 3.210 | 5,623,913 | -45,758 | 0.39% | 18,052,639 |
| 2022-08-08 | 2022-08-04 | 3.163 | 5,669,671 | +45,758 | 0.39% | 17,931,881 |
| 2022-08-04 | 2022-08-02 | 3.186 | 5,623,913 | -173,709 | 0.39% | 17,919,899 |
| 2022-08-03 | 2022-08-01 | 3.198 | 5,797,622 | +16,947 | 0.40% | 18,541,821 |
| 2022-08-02 | 2022-07-29 | 3.210 | 5,780,675 | -21,183 | 0.40% | 18,555,841 |
| 2022-08-01 | 2022-07-28 | 3.293 | 5,801,858 | -16,948 | 0.40% | 19,103,128 |
| 2022-07-29 | 2022-07-27 | 3.257 | 5,818,806 | +10,169 | 0.40% | 18,952,921 |
| 2022-07-28 | 2022-07-26 | 3.257 | 5,808,637 | +60,162 | 0.40% | 18,919,799 |
| 2022-07-27 | 2022-07-25 | 3.316 | 5,748,475 | +93,209 | 0.40% | 19,063,040 |
| 2022-07-26 | 2022-07-22 | 3.411 | 5,655,266 | +31,353 | 0.39% | 19,287,861 |
| 2022-07-22 | 2022-07-20 | 3.564 | 5,623,913 | -35,506 | 0.39% | 20,043,739 |
| 2022-07-21 | 2022-07-19 | 3.564 | 5,659,419 | +35,506 | 0.39% | 20,170,283 |
| 2022-07-20 | 2022-07-18 | 3.694 | 5,623,913 | -116,936 | 0.39% | 20,773,809 |
| 2022-07-19 | 2022-07-15 | 3.458 | 5,740,849 | -275,894 | 0.39% | 19,850,751 |
| 2022-07-18 | 2022-07-14 | 3.363 | 6,016,743 | +153,027 | 0.41% | 20,236,692 |
| 2022-07-15 | 2022-07-13 | 3.493 | 5,863,716 | +182,182 | 0.40% | 20,483,201 |
| 2022-07-14 | 2022-07-12 | 3.493 | 5,681,534 | +15,253 | 0.39% | 19,846,801 |
| 2022-07-13 | 2022-07-11 | 3.529 | 5,666,281 | -280,504 | 0.39% | 19,994,129 |
| 2022-07-12 | 2022-07-08 | 3.529 | 5,946,785 | +113,546 | 0.41% | 20,983,920 |
| 2022-07-11 | 2022-07-07 | 3.481 | 5,833,239 | -76,262 | 0.40% | 20,307,898 |
| 2022-07-08 | 2022-07-06 | 3.411 | 5,909,501 | +131,369 | 0.41% | 20,154,956 |
| 2022-07-07 | 2022-07-05 | 3.375 | 5,778,132 | -80,877 | 0.40% | 19,502,338 |
| 2022-07-06 | 2022-07-04 | 3.269 | 5,859,009 | -198,752 | 0.40% | 19,153,014 |
| 2022-07-05 | 2022-06-30 | 3.760 | 6,057,761 | +41,521 | 0.42% | 22,779,264 |
| 2022-07-04 | 2022-06-29 | 3.695 | 6,016,240 | +595,666 | 0.41% | 22,227,621 |
| 2022-06-30 | 2022-06-28 | 3.760 | 5,420,574 | -31,943 | 0.42% | 20,383,222 |
| 2022-06-29 | 2022-06-27 | 3.655 | 5,452,517 | -58,903 | 0.42% | 19,929,818 |
| 2022-06-28 | 2022-06-24 | 3.603 | 5,511,420 | +4,563 | 0.42% | 19,855,260 |
| 2022-06-27 | 2022-06-23 | 3.603 | 5,506,857 | +1,590 | 0.42% | 19,838,822 |
| 2022-06-24 | 2022-06-22 | 3.629 | 5,505,267 | +9,127 | 0.42% | 19,977,861 |
| 2022-06-23 | 2022-06-21 | 3.681 | 5,496,140 | +57,313 | 0.42% | 20,233,795 |
| 2022-06-22 | 2022-06-20 | 3.616 | 5,438,827 | -63,888 | 0.42% | 19,665,249 |
| 2022-06-20 | 2022-06-16 | 3.471 | 5,502,715 | -1,521 | 0.42% | 19,100,400 |
| 2022-06-17 | 2022-06-15 | 3.497 | 5,504,236 | -147,550 | 0.42% | 19,250,420 |
| 2022-06-16 | 2022-06-14 | 3.524 | 5,651,786 | +457,862 | 0.43% | 19,915,078 |
| 2022-06-15 | 2022-06-13 | 3.576 | 5,193,924 | +781,865 | 0.40% | 18,574,880 |
| 2022-06-13 | 2022-06-09 | 3.668 | 4,412,059 | -85,593 | 0.34% | 16,184,789 |
| 2022-06-10 | 2022-06-08 | 3.642 | 4,497,652 | -12,930 | 0.34% | 16,380,499 |
| 2022-06-09 | 2022-06-07 | 3.655 | 4,510,582 | +84,423 | 0.35% | 16,486,896 |
| 2022-06-08 | 2022-06-06 | 3.642 | 4,426,159 | +14,100 | 0.34% | 16,120,121 |
| 2022-06-07 | 2022-06-02 | 3.668 | 4,412,059 | -39,550 | 0.34% | 16,184,789 |
| 2022-06-06 | 2022-06-01 | 3.747 | 4,451,609 | -371,157 | 0.34% | 16,681,050 |
| 2022-06-02 | 2022-05-31 | 3.695 | 4,822,766 | -243,382 | 0.37% | 17,818,208 |
| 2022-06-01 | 2022-05-30 | 3.524 | 5,066,148 | -19,775 | 0.39% | 17,851,478 |
| 2022-05-31 | 2022-05-27 | 3.537 | 5,085,923 | +104,958 | 0.39% | 17,988,029 |
| 2022-05-30 | 2022-05-26 | 3.589 | 4,980,965 | +104,959 | 0.38% | 17,878,771 |
| 2022-05-27 | 2022-05-25 | 3.681 | 4,876,006 | -314,876 | 0.37% | 17,950,799 |
| 2022-05-26 | 2022-05-24 | 3.576 | 5,190,882 | +637,357 | 0.40% | 18,564,001 |
| 2022-05-23 | 2022-05-19 | 3.629 | 4,553,525 | -72,634 | 0.35% | 16,524,119 |
| 2022-05-20 | 2022-05-18 | 3.550 | 4,626,159 | +3,802 | 0.35% | 16,422,748 |
| 2022-05-19 | 2022-05-17 | 3.432 | 4,622,357 | +102,297 | 0.35% | 15,862,276 |
| 2022-05-18 | 2022-05-16 | 3.524 | 4,520,060 | -164,312 | 0.35% | 15,927,240 |
| 2022-05-17 | 2022-05-13 | 3.550 | 4,684,372 | +7,273 | 0.36% | 16,629,403 |
| 2022-05-16 | 2022-05-12 | 3.511 | 4,677,099 | +129,977 | 0.36% | 16,419,100 |
| 2022-05-13 | 2022-05-11 | 3.511 | 4,547,122 | -275,881 | 0.35% | 15,962,812 |
| 2022-05-12 | 2022-05-10 | 3.550 | 4,823,003 | -92,029 | 0.37% | 17,121,540 |
| 2022-05-11 | 2022-05-06 | 3.405 | 4,915,032 | +297,763 | 0.38% | 16,737,386 |
| 2022-05-10 | 2022-05-05 | 3.511 | 4,617,269 | -240,340 | 0.35% | 16,209,065 |
| 2022-05-06 | 2022-05-04 | 3.603 | 4,857,609 | +108,761 | 0.37% | 17,499,862 |
| 2022-05-05 | 2022-05-03 | 3.629 | 4,748,848 | +71,494 | 0.36% | 17,232,920 |
| 2022-05-04 | 2022-04-29 | 3.603 | 4,677,354 | -170,368 | 0.36% | 16,850,482 |
| 2022-05-03 | 2022-04-28 | 3.616 | 4,847,722 | -3,802 | 0.37% | 17,527,982 |
| 2022-04-29 | 2022-04-27 | 3.484 | 4,851,524 | +76,901 | 0.37% | 16,903,848 |
| 2022-04-28 | 2022-04-26 | 3.353 | 4,774,623 | +33,998 | 0.37% | 16,008,137 |
| 2022-04-27 | 2022-04-25 | 3.340 | 4,740,625 | +25,859 | 0.36% | 15,831,820 |
| 2022-04-26 | 2022-04-22 | 3.418 | 4,714,766 | -88,226 | 0.36% | 16,117,401 |
| 2022-04-25 | 2022-04-21 | 3.274 | 4,802,992 | +184,058 | 0.37% | 15,724,351 |
| 2022-04-22 | 2022-04-20 | 3.405 | 4,618,934 | -16,733 | 0.35% | 15,729,070 |
| 2022-04-21 | 2022-04-19 | 3.392 | 4,635,667 | -41,070 | 0.35% | 15,725,101 |
| 2022-04-14 | 2022-04-12 | 3.195 | 4,676,737 | -298,684 | 0.36% | 14,942,069 |
| 2022-04-13 | 2022-04-11 | 3.248 | 4,975,421 | +319,980 | 0.38% | 16,158,026 |
| 2022-04-12 | 2022-04-08 | 3.313 | 4,655,441 | +34,491 | 0.36% | 15,424,919 |
| 2022-04-11 | 2022-04-07 | 3.234 | 4,620,950 | +273,805 | 0.35% | 14,946,100 |
| 2022-04-07 | 2022-04-04 | 3.313 | 4,347,145 | -94,310 | 0.33% | 14,403,439 |
| 2022-04-06 | 2022-04-01 | 3.221 | 4,441,455 | +94,310 | 0.34% | 14,307,141 |
| 2022-04-04 | 2022-03-31 | 3.169 | 4,347,145 | -400,161 | 0.33% | 13,774,717 |
| 2022-04-01 | 2022-03-30 | 3.182 | 4,747,306 | -293,579 | 0.36% | 15,105,118 |
| 2022-03-31 | 2022-03-29 | 3.156 | 5,040,885 | +369,636 | 0.39% | 15,906,680 |
| 2022-03-30 | 2022-03-28 | 3.234 | 4,671,249 | -24,338 | 0.36% | 15,108,789 |
| 2022-03-29 | 2022-03-25 | 3.090 | 4,695,587 | +268,214 | 0.36% | 14,508,392 |
| 2022-03-28 | 2022-03-24 | 3.208 | 4,427,373 | -632,547 | 0.34% | 14,203,568 |
| 2022-03-25 | 2022-03-23 | 3.261 | 5,059,920 | +717,731 | 0.39% | 16,498,971 |
| 2022-03-24 | 2022-03-22 | 3.326 | 4,342,189 | -298,903 | 0.33% | 14,444,109 |
| 2022-03-23 | 2022-03-21 | 3.300 | 4,641,092 | +298,903 | 0.36% | 15,316,355 |
| 2022-03-22 | 2022-03-18 | 3.313 | 4,342,189 | -68,451 | 0.33% | 14,387,018 |
| 2022-03-21 | 2022-03-17 | 3.287 | 4,410,640 | +102 | 0.34% | 14,497,835 |
| 2022-03-18 | 2022-03-16 | 3.195 | 4,410,538 | -24,338 | 0.34% | 14,091,569 |
| 2022-03-17 | 2022-03-15 | 2.985 | 4,434,876 | +184,057 | 0.34% | 13,236,369 |
| 2022-03-16 | 2022-03-14 | 3.208 | 4,250,819 | +36,508 | 0.33% | 13,637,161 |
| 2022-03-15 | 2022-03-11 | 3.484 | 4,214,311 | -56,283 | 0.32% | 14,683,648 |
| 2022-03-14 | 2022-03-10 | 3.629 | 4,270,594 | +100,396 | 0.33% | 15,497,402 |
| 2022-03-11 | 2022-03-09 | 3.511 | 4,170,198 | -262,397 | 0.32% | 14,639,608 |
| 2022-03-10 | 2022-03-08 | 3.511 | 4,432,595 | +262,397 | 0.34% | 15,560,761 |
| 2022-03-07 | 2022-03-03 | 3.695 | 4,170,198 | +42,591 | 0.32% | 15,407,228 |
| 2022-03-01 | 2022-02-25 | 3.892 | 4,127,607 | +50,198 | 0.32% | 16,063,921 |
| 2022-02-28 | 2022-02-24 | 3.589 | 4,077,409 | -1,010,137 | 0.31% | 14,635,530 |
| 2022-02-25 | 2022-02-23 | 3.589 | 5,087,546 | -41,071 | 0.39% | 18,261,335 |
| 2022-02-24 | 2022-02-22 | 3.616 | 5,128,617 | +266,199 | 0.39% | 18,543,618 |
| 2022-02-23 | 2022-02-21 | 3.642 | 4,862,418 | +115,606 | 0.37% | 17,708,981 |
| 2022-02-22 | 2022-02-18 | 3.721 | 4,746,812 | -21,295 | 0.36% | 17,662,411 |
| 2022-02-21 | 2022-02-17 | 3.813 | 4,768,107 | +258,593 | 0.37% | 18,180,487 |
| 2022-02-18 | 2022-02-16 | 3.760 | 4,509,514 | -51,719 | 0.35% | 16,957,323 |
| 2022-02-17 | 2022-02-15 | 3.681 | 4,561,233 | +226,650 | 0.35% | 16,791,976 |
| 2022-02-16 | 2022-02-14 | 3.708 | 4,334,583 | -28,902 | 0.33% | 16,071,557 |
| 2022-02-15 | 2022-02-11 | 3.826 | 4,363,485 | +390,932 | 0.33% | 16,695,060 |
| 2022-02-14 | 2022-02-10 | 4.023 | 3,972,553 | -15,211 | 0.30% | 15,982,792 |
| 2022-02-11 | 2022-02-09 | 4.036 | 3,987,764 | -138,423 | 0.31% | 16,096,422 |
| 2022-02-10 | 2022-02-08 | 3.813 | 4,126,187 | +21,296 | 0.32% | 15,732,887 |
| 2022-02-09 | 2022-02-07 | 3.852 | 4,104,891 | -214,481 | 0.31% | 15,813,601 |
| 2022-02-08 | 2022-02-04 | 3.773 | 4,319,372 | +214,481 | 0.33% | 16,299,115 |
| 2022-02-07 | 2022-01-31 | 3.747 | 4,104,891 | +60,845 | 0.31% | 15,381,830 |
| 2022-02-04 | 2022-01-27 | 3.773 | 4,044,046 | +41,071 | 0.31% | 15,260,175 |
| 2022-01-28 | 2022-01-26 | 3.905 | 4,002,975 | -79,099 | 0.31% | 15,631,507 |
| 2022-01-27 | 2022-01-25 | 3.760 | 4,082,074 | -203,072 | 0.31% | 15,350,002 |
| 2022-01-26 | 2022-01-24 | 3.931 | 4,285,146 | +364,312 | 0.33% | 16,846,059 |
| 2022-01-25 | 2022-01-21 | 4.023 | 3,920,834 | +10,648 | 0.30% | 15,774,711 |
| 2022-01-24 | 2022-01-20 | 3.984 | 3,910,186 | -225,369 | 0.30% | 15,577,636 |
| 2022-01-21 | 2022-01-19 | 3.984 | 4,135,555 | +240,580 | 0.32% | 16,475,475 |
| 2022-01-20 | 2022-01-18 | 3.931 | 3,894,975 | -133,099 | 0.30% | 15,312,193 |
| 2022-01-19 | 2022-01-17 | 3.839 | 4,028,074 | +69,212 | 0.31% | 15,464,711 |
| 2022-01-18 | 2022-01-14 | 3.892 | 3,958,862 | -7,606 | 0.30% | 15,407,195 |
| 2022-01-17 | 2022-01-13 | 3.958 | 3,966,468 | +72,383 | 0.30% | 15,697,553 |
| 2022-01-14 | 2022-01-12 | 4.063 | 3,894,085 | -6,974 | 0.30% | 15,820,690 |
| 2022-01-13 | 2022-01-11 | 4.023 | 3,901,059 | -22,817 | 0.30% | 15,695,150 |
| 2022-01-12 | 2022-01-10 | 3.905 | 3,923,876 | -122,046 | 0.30% | 15,322,627 |
| 2022-01-11 | 2022-01-07 | 3.931 | 4,045,922 | +240,797 | 0.31% | 15,905,606 |
| 2022-01-10 | 2022-01-06 | 4.063 | 3,805,125 | -102 | 0.29% | 15,459,268 |
| 2022-01-07 | 2022-01-05 | 4.181 | 3,805,227 | +54,862 | 0.29% | 15,909,964 |
| 2022-01-06 | 2022-01-04 | 4.352 | 3,750,365 | -77,578 | 0.29% | 16,321,612 |
| 2022-01-05 | 2022-01-03 | 4.733 | 3,827,943 | +57,804 | 0.29% | 18,118,802 |
| 2022-01-04 | 2021-12-31 | 4.470 | 3,770,139 | -207,255 | 0.29% | 16,853,799 |
| 2022-01-03 | 2021-12-29 | 4.391 | 3,977,394 | +138,803 | 0.30% | 17,466,529 |
| 2021-12-30 | 2021-12-28 | 4.431 | 3,838,591 | +103,438 | 0.29% | 17,008,392 |
| 2021-12-29 | 2021-12-24 | 4.825 | 3,735,153 | -133,860 | 0.29% | 18,023,369 |
| 2021-12-28 | 2021-12-22 | 4.365 | 3,869,013 | +21,296 | 0.30% | 16,888,839 |
| 2021-12-22 | 2021-12-20 | 4.405 | 3,847,717 | +6,084 | 0.29% | 16,947,648 |
| 2021-12-21 | 2021-12-17 | 4.497 | 3,841,633 | -10,648 | 0.29% | 17,274,421 |
| 2021-12-20 | 2021-12-16 | 4.536 | 3,852,281 | -154,926 | 0.29% | 17,474,251 |
| 2021-12-17 | 2021-12-15 | 4.497 | 4,007,207 | -1,489,423 | 0.31% | 18,018,947 |
| 2021-12-16 | 2021-12-14 | 4.128 | 5,496,630 | +302,143 | 0.42% | 22,692,778 |
| 2021-12-15 | 2021-12-13 | 4.050 | 5,194,487 | +676,906 | 0.40% | 21,035,600 |
| 2021-12-14 | 2021-12-10 | 4.115 | 4,517,581 | +475,158 | 0.35% | 18,591,388 |
| 2021-12-13 | 2021-12-09 | 4.313 | 4,042,423 | -324,002 | 0.31% | 17,433,200 |
| 2021-12-10 | 2021-12-08 | 3.866 | 4,366,425 | -1,013,078 | 0.33% | 16,878,539 |
| 2021-12-09 | 2021-12-07 | 3.747 | 5,379,503 | -118,649 | 0.41% | 20,158,051 |
| 2021-12-08 | 2021-12-06 | 3.484 | 5,498,152 | -124,733 | 0.42% | 19,156,852 |
| 2021-12-07 | 2021-12-03 | 3.432 | 5,622,885 | +956,796 | 0.43% | 19,295,731 |
| 2021-12-06 | 2021-12-02 | 3.221 | 4,666,089 | +36,277 | 0.36% | 15,030,749 |
| 2021-12-03 | 2021-12-01 | 3.313 | 4,629,812 | -83,433 | 0.35% | 15,340,002 |
| 2021-12-02 | 2021-11-30 | 3.195 | 4,713,245 | -77,578 | 0.36% | 15,058,711 |
| 2021-12-01 | 2021-11-29 | 3.261 | 4,790,823 | +149,072 | 0.37% | 15,621,521 |
| 2021-11-30 | 2021-11-26 | 3.142 | 4,641,751 | +60,845 | 0.36% | 14,586,170 |
| 2021-11-24 | 2021-11-22 | 3.129 | 4,580,906 | +50,198 | 0.35% | 14,334,741 |
| 2021-11-18 | 2021-11-16 | 3.208 | 4,530,708 | -73,015 | 0.35% | 14,535,080 |
| 2021-11-17 | 2021-11-15 | 3.195 | 4,603,723 | +73,015 | 0.35% | 14,708,791 |
| 2021-11-16 | 2021-11-12 | 3.208 | 4,530,708 | +73,015 | 0.35% | 14,535,080 |
| 2021-11-15 | 2021-11-11 | 3.313 | 4,457,693 | +129,296 | 0.34% | 14,769,718 |
| 2021-11-12 | 2021-11-10 | 3.353 | 4,328,397 | +94,311 | 0.33% | 14,512,051 |
| 2021-11-10 | 2021-11-08 | 3.418 | 4,234,086 | -286,575 | 0.32% | 14,474,199 |
| 2021-11-09 | 2021-11-05 | 3.458 | 4,520,661 | +474,679 | 0.35% | 15,632,168 |
| 2021-11-08 | 2021-11-04 | 3.655 | 4,045,982 | +26,376 | 0.31% | 14,788,709 |
| 2021-11-05 | 2021-11-03 | 3.668 | 4,019,606 | -181,120 | 0.31% | 14,745,150 |
| 2021-11-04 | 2021-11-02 | 3.734 | 4,200,726 | +243,487 | 0.32% | 15,685,711 |
| 2021-11-03 | 2021-11-01 | 3.892 | 3,957,239 | -9,127 | 0.30% | 15,400,879 |
| 2021-11-02 | 2021-10-29 | 3.800 | 3,966,366 | +50,197 | 0.30% | 15,071,350 |
| 2021-11-01 | 2021-10-28 | 3.852 | 3,916,169 | -252,508 | 0.30% | 15,086,572 |
| 2021-10-29 | 2021-10-27 | 3.958 | 4,168,677 | -234,256 | 0.32% | 16,497,809 |
| 2021-10-28 | 2021-10-26 | 3.734 | 4,402,933 | -227,250 | 0.34% | 16,440,762 |
| 2021-10-27 | 2021-10-25 | 3.839 | 4,630,183 | +142,987 | 0.35% | 17,776,347 |
| 2021-10-26 | 2021-10-22 | 3.839 | 4,487,196 | +47,756 | 0.34% | 17,227,387 |
| 2021-10-25 | 2021-10-21 | 3.944 | 4,439,440 | -202,311 | 0.34% | 17,511,001 |
| 2021-10-22 | 2021-10-20 | 4.076 | 4,641,751 | +678,427 | 0.36% | 18,919,299 |
| 2021-10-20 | 2021-10-18 | 3.787 | 3,963,324 | -1,556,123 | 0.30% | 15,007,681 |
| 2021-10-19 | 2021-10-15 | 3.918 | 5,519,447 | -3,024,782 | 0.42% | 21,625,858 |
| 2021-10-15 | 2021-10-11 | 3.997 | 8,544,229 | +4,742,146 | 0.65% | 34,151,358 |
| 2021-10-12 | 2021-10-08 | 3.971 | 3,802,083 | +187,100 | 0.29% | 15,096,979 |
| 2021-10-11 | 2021-10-07 | 4.207 | 3,614,983 | -148,004 | 0.28% | 15,209,599 |
| 2021-10-08 | 2021-10-06 | 4.181 | 3,762,987 | -68,451 | 0.29% | 15,733,356 |
| 2021-10-07 | 2021-10-05 | 4.050 | 3,831,438 | -18,254 | 0.29% | 15,515,795 |
| 2021-10-06 | 2021-10-04 | 4.010 | 3,849,692 | +162,762 | 0.29% | 15,437,869 |
| 2021-10-05 | 2021-09-30 | 4.247 | 3,686,930 | +21,296 | 0.28% | 15,657,735 |
| 2021-10-04 | 2021-09-29 | 4.050 | 3,665,634 | +12,930 | 0.28% | 14,844,355 |
| 2021-09-30 | 2021-09-28 | 3.984 | 3,652,704 | -111,044 | 0.28% | 14,551,864 |
| 2021-09-29 | 2021-09-27 | 3.905 | 3,763,748 | +72,860 | 0.29% | 14,697,332 |
| 2021-09-28 | 2021-09-24 | 4.470 | 3,690,888 | -88,987 | 0.28% | 16,499,520 |
| 2021-09-27 | 2021-09-23 | 4.247 | 3,779,875 | -3,398,221 | 0.29% | 16,052,456 |
| 2021-09-24 | 2021-09-21 | 3.655 | 7,178,096 | +29,510 | 0.55% | 26,237,085 |
| 2021-09-23 | 2021-09-20 | 3.576 | 7,148,586 | +62,367 | 0.55% | 25,565,281 |
| 2021-09-21 | 2021-09-17 | 3.721 | 7,086,219 | -4,564 | 0.54% | 26,367,110 |
| 2021-09-20 | 2021-09-16 | 3.668 | 7,090,783 | +325,524 | 0.54% | 26,011,172 |
| 2021-09-17 | 2021-09-15 | 3.800 | 6,765,259 | -90,353 | 0.52% | 25,706,550 |
| 2021-09-16 | 2021-09-14 | 3.892 | 6,855,612 | -164,438 | 0.52% | 26,680,838 |
| 2021-09-15 | 2021-09-13 | 3.971 | 7,020,050 | +105,719 | 0.54% | 27,874,601 |
| 2021-09-14 | 2021-09-10 | 3.918 | 6,914,331 | +22,057 | 0.53% | 27,091,182 |
| 2021-09-13 | 2021-09-09 | 4.036 | 6,892,274 | +137,663 | 0.53% | 27,820,340 |
| 2021-09-10 | 2021-09-08 | 4.076 | 6,754,611 | -38,029 | 0.52% | 27,531,099 |
| 2021-09-09 | 2021-09-07 | 4.050 | 6,792,640 | -45,685 | 0.52% | 27,507,482 |
| 2021-09-08 | 2021-09-06 | 4.207 | 6,838,325 | +140,757 | 0.52% | 28,771,416 |
| 2021-09-07 | 2021-09-03 | 4.260 | 6,697,568 | -184,058 | 0.51% | 28,531,438 |
| 2021-09-06 | 2021-09-02 | 3.984 | 6,881,626 | -465,237 | 0.53% | 27,415,440 |
| 2021-09-03 | 2021-09-01 | 3.589 | 7,346,863 | +106,480 | 0.56% | 26,370,970 |
| 2021-09-02 | 2021-08-31 | 3.471 | 7,240,383 | +43,881 | 0.55% | 25,131,996 |
| 2021-09-01 | 2021-08-30 | 3.655 | 7,196,502 | -48,676 | 0.55% | 26,304,362 |
| 2021-08-31 | 2021-08-27 | 3.550 | 7,245,178 | +123,212 | 0.55% | 25,720,200 |
| 2021-08-30 | 2021-08-26 | 3.668 | 7,121,966 | -187,100 | 0.55% | 26,125,561 |
| 2021-08-27 | 2021-08-25 | 3.603 | 7,309,066 | +266,199 | 0.56% | 26,331,401 |
| 2021-08-26 | 2021-08-24 | 3.445 | 7,042,867 | +56,282 | 0.54% | 24,261,201 |
| 2021-08-25 | 2021-08-23 | 3.616 | 6,986,585 | -365,073 | 0.53% | 25,261,501 |
| 2021-08-24 | 2021-08-20 | 3.182 | 7,351,658 | +109,522 | 0.56% | 23,391,721 |
| 2021-08-23 | 2021-08-19 | 3.274 | 7,242,136 | -354,425 | 0.55% | 23,709,781 |
| 2021-08-20 | 2021-08-18 | 3.129 | 7,596,561 | +15,212 | 0.58% | 23,771,441 |
| 2021-08-19 | 2021-08-17 | 3.077 | 7,581,349 | +91,268 | 0.58% | 23,325,119 |
| 2021-08-18 | 2021-08-16 | 3.169 | 7,490,081 | -121,691 | 0.57% | 23,733,680 |
| 2021-08-17 | 2021-08-13 | 3.156 | 7,611,772 | +4,563 | 0.58% | 24,019,200 |
| 2021-08-16 | 2021-08-12 | 3.195 | 7,607,209 | -56,282 | 0.58% | 24,304,861 |
| 2021-08-13 | 2021-08-11 | 3.142 | 7,663,491 | +3,042 | 0.59% | 24,081,641 |
| 2021-08-12 | 2021-08-10 | 2.971 | 7,660,449 | +12,170 | 0.59% | 22,762,721 |
| 2021-08-11 | 2021-08-09 | 3.024 | 7,648,279 | -33,465 | 0.59% | 23,128,799 |
| 2021-08-10 | 2021-08-06 | 2.971 | 7,681,744 | +1,521 | 0.59% | 22,825,999 |
| 2021-08-09 | 2021-08-05 | 2.985 | 7,680,223 | -36,508 | 0.59% | 22,922,459 |
| 2021-08-06 | 2021-08-04 | 2.985 | 7,716,731 | +6,085 | 0.59% | 23,031,421 |
| 2021-08-05 | 2021-08-03 | 2.985 | 7,710,646 | +109,522 | 0.59% | 23,013,260 |
| 2021-08-04 | 2021-08-02 | 2.998 | 7,601,124 | -1,796,464 | 0.58% | 22,786,320 |
| 2021-08-03 | 2021-07-30 | 2.827 | 9,397,588 | +1,061,754 | 0.72% | 26,565,401 |
| 2021-08-02 | 2021-07-29 | 2.827 | 8,335,834 | -79,099 | 0.64% | 23,564,001 |
| 2021-07-30 | 2021-07-28 | 2.787 | 8,414,933 | +6,085 | 0.64% | 23,455,681 |
| 2021-07-29 | 2021-07-27 | 2.774 | 8,408,848 | +203,832 | 0.64% | 23,328,159 |
| 2021-07-27 | 2021-07-23 | 2.866 | 8,205,016 | -392,529 | 0.63% | 23,517,841 |
| 2021-07-26 | 2021-07-22 | 2.893 | 8,597,545 | -1,445 | 0.66% | 24,869,019 |
| 2021-07-23 | 2021-07-21 | 2.853 | 8,598,990 | +92,789 | 0.66% | 24,534,019 |
| 2021-07-21 | 2021-07-19 | 2.853 | 8,506,201 | +182,537 | 0.65% | 24,269,280 |
| 2021-07-20 | 2021-07-16 | 2.879 | 8,323,664 | -12,170 | 0.64% | 23,967,359 |
| 2021-07-19 | 2021-07-15 | 2.879 | 8,335,834 | +45,635 | 0.64% | 24,002,401 |
| 2021-07-16 | 2021-07-14 | 2.840 | 8,290,199 | +85,183 | 0.63% | 23,543,999 |
| 2021-07-15 | 2021-07-13 | 2.853 | 8,205,016 | -50,197 | 0.63% | 23,409,961 |
| 2021-07-14 | 2021-07-12 | 2.801 | 8,255,213 | -28,902 | 0.63% | 23,119,019 |
| 2021-07-13 | 2021-07-09 | 2.827 | 8,284,115 | +9,127 | 0.63% | 23,417,800 |
| 2021-07-12 | 2021-07-08 | 2.801 | 8,274,988 | -4,563 | 0.63% | 23,174,400 |
| 2021-07-09 | 2021-07-07 | 2.853 | 8,279,551 | -44,113 | 0.63% | 23,622,619 |
| 2021-07-08 | 2021-07-06 | 2.866 | 8,323,664 | +50,197 | 0.64% | 23,857,919 |
| 2021-07-07 | 2021-07-05 | 2.945 | 8,273,467 | -130,818 | 0.63% | 24,366,720 |
| 2021-07-06 | 2021-07-02 | 3.761 | 8,404,285 | +94,311 | 0.64% | 31,610,811 |
| 2021-07-05 | 2021-06-30 | 3.776 | 8,309,974 | +993,728 | 0.64% | 31,380,113 |
| 2021-07-02 | 2021-06-29 | 3.821 | 7,316,246 | -49,579 | 0.64% | 27,955,199 |
| 2021-06-30 | 2021-06-28 | 3.925 | 7,365,825 | -117,918 | 0.64% | 28,914,219 |
| 2021-06-29 | 2021-06-25 | 3.791 | 7,483,743 | +89,778 | 0.65% | 28,371,801 |
| 2021-06-28 | 2021-06-24 | 3.761 | 7,393,965 | +9,380 | 0.64% | 27,810,721 |
| 2021-06-25 | 2021-06-23 | 3.791 | 7,384,585 | -112,557 | 0.64% | 27,995,881 |
| 2021-06-24 | 2021-06-22 | 3.806 | 7,497,142 | +4,019 | 0.65% | 28,534,498 |
| 2021-06-23 | 2021-06-21 | 3.791 | 7,493,123 | +65,659 | 0.65% | 28,407,362 |
| 2021-06-22 | 2021-06-18 | 3.791 | 7,427,464 | +2,680 | 0.65% | 28,158,440 |
| 2021-06-21 | 2021-06-17 | 3.821 | 7,424,784 | +56,279 | 0.65% | 28,369,920 |
| 2021-06-18 | 2021-06-16 | 3.791 | 7,368,505 | +21,439 | 0.64% | 27,934,919 |
| 2021-06-17 | 2021-06-15 | 3.791 | 7,347,066 | -305,385 | 0.64% | 27,853,641 |
| 2021-06-16 | 2021-06-11 | 3.761 | 7,652,451 | +117,247 | 0.67% | 28,782,958 |
| 2021-06-09 | 2021-06-07 | 3.672 | 7,535,204 | +102,508 | 0.65% | 27,667,151 |
| 2021-06-08 | 2021-06-04 | 3.687 | 7,432,696 | -12,060 | 0.65% | 27,401,709 |
| 2021-06-07 | 2021-06-03 | 3.657 | 7,444,756 | -92,458 | 0.65% | 27,223,933 |
| 2021-06-04 | 2021-06-02 | 3.642 | 7,537,214 | -82,408 | 0.66% | 27,449,535 |
| 2021-06-03 | 2021-06-01 | 3.612 | 7,619,622 | +244,417 | 0.66% | 27,522,198 |
| 2021-06-02 | 2021-05-31 | 3.582 | 7,375,205 | -124,617 | 0.64% | 26,419,200 |
| 2021-06-01 | 2021-05-28 | 3.567 | 7,499,822 | +8,039 | 0.65% | 26,753,658 |
| 2021-05-31 | 2021-05-27 | 3.582 | 7,491,783 | -42,879 | 0.65% | 26,836,801 |
| 2021-05-28 | 2021-05-26 | 3.597 | 7,534,662 | -38,859 | 0.65% | 27,102,861 |
| 2021-05-27 | 2021-05-25 | 3.612 | 7,573,521 | +28,140 | 0.66% | 27,355,680 |
| 2021-05-26 | 2021-05-24 | 3.672 | 7,545,381 | +87,098 | 0.66% | 27,704,518 |
| 2021-05-25 | 2021-05-21 | 3.642 | 7,458,283 | +36,179 | 0.65% | 27,162,079 |
| 2021-05-24 | 2021-05-20 | 3.582 | 7,422,104 | +46,899 | 0.65% | 26,587,200 |
| 2021-05-20 | 2021-05-17 | 3.597 | 7,375,205 | -84,418 | 0.64% | 26,529,280 |
| 2021-05-18 | 2021-05-14 | 3.657 | 7,459,623 | +84,418 | 0.65% | 27,278,299 |
| 2021-05-17 | 2021-05-13 | 3.567 | 7,375,205 | -298,814 | 0.64% | 26,309,120 |
| 2021-05-14 | 2021-05-12 | 3.627 | 7,674,019 | +183,576 | 0.67% | 27,833,221 |
| 2021-05-13 | 2021-05-11 | 3.552 | 7,490,443 | +115,238 | 0.65% | 26,608,401 |
| 2021-05-12 | 2021-05-10 | 3.582 | 7,375,205 | -431,343 | 0.64% | 26,419,200 |
| 2021-05-11 | 2021-05-07 | 3.597 | 7,806,548 | +238,387 | 0.68% | 28,080,860 |
| 2021-05-10 | 2021-05-06 | 3.567 | 7,568,161 | +117,918 | 0.66% | 26,997,440 |
| 2021-05-07 | 2021-05-05 | 3.552 | 7,450,243 | +28,139 | 0.65% | 26,465,598 |
| 2021-05-06 | 2021-05-04 | 3.552 | 7,422,104 | +2,680 | 0.65% | 26,365,640 |
| 2021-05-05 | 2021-05-03 | 3.508 | 7,419,424 | +13,400 | 0.64% | 26,023,900 |
| 2021-05-04 | 2021-04-30 | 3.552 | 7,406,024 | +6,699 | 0.64% | 26,308,519 |
| 2021-05-03 | 2021-04-29 | 3.612 | 7,399,325 | -2,679 | 0.64% | 26,726,482 |
| 2021-04-30 | 2021-04-28 | 3.582 | 7,402,004 | -171,517 | 0.64% | 26,515,198 |
| 2021-04-29 | 2021-04-27 | 3.552 | 7,573,521 | +4,020 | 0.66% | 26,903,520 |
| 2021-04-21 | 2021-04-19 | 3.657 | 7,569,501 | -127,297 | 0.66% | 27,680,100 |
| 2021-04-20 | 2021-04-16 | 3.597 | 7,696,798 | +24,119 | 0.67% | 27,686,079 |
| 2021-04-15 | 2021-04-13 | 3.567 | 7,672,679 | -259,954 | 0.67% | 27,370,281 |
| 2021-04-14 | 2021-04-12 | 3.552 | 7,932,633 | +58,958 | 0.69% | 28,179,199 |
| 2021-04-13 | 2021-04-09 | 3.552 | 7,873,675 | +92,458 | 0.68% | 27,969,762 |
| 2021-04-12 | 2021-04-08 | 3.552 | 7,781,217 | -290,773 | 0.68% | 27,641,322 |
| 2021-04-09 | 2021-04-07 | 3.567 | 8,071,990 | -445,011 | 0.70% | 28,794,719 |
| 2021-04-08 | 2021-04-01 | 3.537 | 8,517,001 | +735,784 | 0.74% | 30,127,935 |
| 2021-04-07 | 2021-03-31 | 3.582 | 7,781,217 | -4,872,949 | 0.68% | 27,873,602 |
| 2021-04-01 | 2021-03-30 | 3.343 | 12,654,166 | +179,557 | 1.10% | 42,307,354 |
| 2021-03-31 | 2021-03-29 | 3.343 | 12,474,609 | -83,079 | 1.08% | 41,707,032 |
| 2021-03-30 | 2021-03-26 | 3.269 | 12,557,688 | -50,381 | 1.09% | 41,047,634 |
| 2021-03-29 | 2021-03-25 | 3.149 | 12,608,069 | -5,360 | 1.10% | 39,706,843 |
| 2021-03-26 | 2021-03-24 | 3.194 | 12,613,429 | +8,710 | 1.10% | 40,288,515 |
| 2021-03-25 | 2021-03-23 | 3.239 | 12,604,719 | -1,058,719 | 1.10% | 40,825,097 |
| 2021-03-24 | 2021-03-22 | 3.314 | 13,663,438 | +452,041 | 1.19% | 45,273,835 |
| 2021-03-23 | 2021-03-19 | 3.105 | 13,211,397 | +1,120,216 | 1.15% | 41,015,348 |
| 2021-03-22 | 2021-03-18 | 3.090 | 12,091,181 | -50,919 | 1.05% | 37,357,120 |
| 2021-03-19 | 2021-03-17 | 3.090 | 12,142,100 | +6,096 | 1.06% | 37,514,440 |
| 2021-03-18 | 2021-03-16 | 3.134 | 12,136,004 | +4,690 | 1.05% | 38,039,021 |
| 2021-03-17 | 2021-03-15 | 3.179 | 12,131,314 | +135,216 | 1.05% | 38,567,525 |
| 2021-03-16 | 2021-03-12 | 3.209 | 11,996,098 | -3,349,930 | 1.04% | 38,495,750 |
| 2021-03-15 | 2021-03-11 | 3.164 | 15,346,028 | -1,339,971 | 1.33% | 48,558,601 |
| 2021-03-12 | 2021-03-10 | 3.164 | 16,685,999 | -23,096 | 1.45% | 52,798,599 |
| 2021-03-11 | 2021-03-09 | 3.194 | 16,709,095 | -101,837 | 1.45% | 53,370,469 |
| 2021-03-10 | 2021-03-08 | 3.209 | 16,810,932 | -70,514 | 1.46% | 53,946,661 |
| 2021-03-09 | 2021-03-05 | 3.224 | 16,881,446 | +1,406,970 | 1.47% | 54,424,910 |
| 2021-03-08 | 2021-03-04 | 3.254 | 15,474,476 | +64,989 | 1.34% | 50,350,845 |
| 2021-03-04 | 2021-03-02 | 3.194 | 15,409,487 | +5,360 | 1.34% | 49,219,396 |
| 2021-03-03 | 2021-03-01 | 3.179 | 15,404,127 | -731,772 | 1.34% | 48,972,358 |
| 2021-03-02 | 2021-02-26 | 3.179 | 16,135,899 | +736,985 | 1.40% | 51,298,787 |
| 2021-03-01 | 2021-02-25 | 3.239 | 15,398,914 | -5,360 | 1.34% | 49,875,142 |
| 2021-02-26 | 2021-02-24 | 3.134 | 15,404,274 | +5,561 | 1.34% | 48,283,067 |
| 2021-02-24 | 2021-02-22 | 3.224 | 15,398,713 | -3,154,132 | 1.34% | 49,644,655 |
| 2021-02-23 | 2021-02-19 | 3.179 | 18,552,845 | +46,899 | 1.61% | 58,982,672 |
| 2021-02-22 | 2021-02-18 | 3.119 | 18,505,946 | -5,360 | 1.61% | 57,728,716 |
| 2021-02-19 | 2021-02-17 | 3.075 | 18,511,306 | +47,234 | 1.61% | 56,916,555 |
| 2021-02-18 | 2021-02-16 | 3.060 | 18,464,072 | -17,419 | 1.60% | 56,495,736 |
| 2021-02-17 | 2021-02-11 | 2.985 | 18,481,491 | -95,138 | 1.61% | 55,169,789 |
| 2021-02-16 | 2021-02-09 | 2.925 | 18,576,629 | -76,379 | 1.61% | 54,344,713 |
| 2021-02-10 | 2021-02-08 | 2.940 | 18,653,008 | -113,897 | 1.62% | 54,846,564 |
| 2021-02-09 | 2021-02-05 | 2.955 | 18,766,905 | +303,838 | 1.63% | 55,461,571 |
| 2021-02-08 | 2021-02-04 | 2.970 | 18,463,067 | -37,519 | 1.60% | 54,839,217 |
| 2021-02-05 | 2021-02-03 | 2.985 | 18,500,586 | +6,700 | 1.61% | 55,226,790 |
| 2021-02-04 | 2021-02-02 | 2.970 | 18,493,886 | -6,700 | 1.61% | 54,930,756 |
| 2021-02-02 | 2021-01-29 | 2.955 | 18,500,586 | +29,479 | 1.61% | 54,674,522 |
| 2021-02-01 | 2021-01-28 | 2.985 | 18,471,107 | +15,005 | 1.61% | 55,138,791 |
| 2021-01-29 | 2021-01-27 | 3.060 | 18,456,102 | -209,063 | 1.60% | 56,471,349 |
| 2021-01-28 | 2021-01-26 | 3.015 | 18,665,165 | +13,400 | 1.62% | 56,275,262 |
| 2021-01-27 | 2021-01-25 | 3.090 | 18,651,765 | +33,526 | 1.62% | 57,626,813 |
| 2021-01-26 | 2021-01-22 | 3.105 | 18,618,239 | +175,536 | 1.62% | 57,801,121 |
| 2021-01-22 | 2021-01-20 | 3.209 | 18,442,703 | -33,821 | 1.60% | 59,183,052 |
| 2021-01-21 | 2021-01-19 | 3.224 | 18,476,524 | -69,356 | 1.61% | 59,567,359 |
| 2021-01-19 | 2021-01-15 | 3.045 | 18,545,880 | -2,880,940 | 1.61% | 56,469,239 |
| 2021-01-18 | 2021-01-14 | 3.105 | 21,426,820 | +2,825,089 | 1.86% | 66,520,481 |
| 2021-01-15 | 2021-01-13 | 3.060 | 18,601,731 | +5,259 | 1.62% | 56,916,940 |
| 2021-01-14 | 2021-01-12 | 2.985 | 18,596,472 | -5,360 | 1.62% | 55,513,023 |
| 2021-01-13 | 2021-01-11 | 2.955 | 18,601,832 | +1,340 | 1.62% | 54,973,733 |
| 2021-01-12 | 2021-01-08 | 2.970 | 18,600,492 | +6,700 | 1.62% | 55,247,398 |
| 2021-01-11 | 2021-01-07 | 2.985 | 18,593,792 | -205,317 | 1.62% | 55,505,023 |
| 2021-01-08 | 2021-01-06 | 3.045 | 18,799,109 | +196,911 | 1.63% | 57,240,281 |
| 2021-01-07 | 2021-01-05 | 3.030 | 18,602,198 | -1,760 | 1.62% | 56,363,068 |
| 2021-01-06 | 2021-01-04 | 3.090 | 18,603,958 | -68 | 1.62% | 57,479,108 |
| 2021-01-05 | 2020-12-31 | 2.911 | 18,604,026 | -129,450 | 1.62% | 54,147,183 |
| 2021-01-04 | 2020-12-29 | 2.970 | 18,733,476 | +8,039 | 1.63% | 55,642,389 |
| 2020-12-28 | 2020-12-22 | 2.791 | 18,725,437 | +83,424 | 1.63% | 52,264,631 |
| 2020-12-23 | 2020-12-21 | 2.836 | 18,642,013 | -2,548 | 1.62% | 52,866,521 |
| 2020-12-22 | 2020-12-18 | 2.896 | 18,644,561 | -142,339 | 1.62% | 53,986,878 |
| 2020-12-21 | 2020-12-17 | 2.836 | 18,786,900 | +142,104 | 1.63% | 53,277,403 |
| 2020-12-18 | 2020-12-16 | 2.851 | 18,644,796 | +268 | 1.62% | 53,152,699 |
| 2020-12-17 | 2020-12-15 | 2.836 | 18,644,528 | +101 | 1.62% | 52,873,653 |
| 2020-12-16 | 2020-12-14 | 2.851 | 18,644,427 | -89,108 | 1.62% | 53,151,647 |
| 2020-12-15 | 2020-12-11 | 2.821 | 18,733,535 | +25,459 | 1.63% | 52,846,455 |
| 2020-12-14 | 2020-12-10 | 2.851 | 18,708,076 | +63,582 | 1.63% | 53,333,098 |
| 2020-12-11 | 2020-12-09 | 2.911 | 18,644,494 | +14,069 | 1.62% | 54,264,966 |
| 2020-12-10 | 2020-12-08 | 2.940 | 18,630,425 | -66,998 | 1.62% | 54,780,162 |
| 2020-12-09 | 2020-12-07 | 2.970 | 18,697,423 | -80,398 | 1.63% | 55,535,304 |
| 2020-12-08 | 2020-12-04 | 3.045 | 18,777,821 | +107,197 | 1.63% | 57,175,462 |
| 2020-12-07 | 2020-12-03 | 3.045 | 18,670,624 | -214,395 | 1.62% | 56,849,064 |
| 2020-12-04 | 2020-12-02 | 3.075 | 18,885,019 | +221,363 | 1.64% | 58,065,607 |
| 2020-12-03 | 2020-12-01 | 3.075 | 18,663,656 | +198,584 | 1.62% | 57,384,984 |
| 2020-12-02 | 2020-11-30 | 3.060 | 18,465,072 | -112,558 | 1.60% | 56,498,795 |
| 2020-12-01 | 2020-11-27 | 3.149 | 18,577,630 | +342,363 | 1.61% | 58,506,900 |
| 2020-11-30 | 2020-11-26 | 3.179 | 18,235,267 | +10,980 | 1.58% | 57,973,037 |
| 2020-11-27 | 2020-11-25 | 3.105 | 18,224,287 | -61,505 | 1.58% | 56,578,080 |
| 2020-11-26 | 2020-11-24 | 3.134 | 18,285,792 | -89,778 | 1.59% | 57,314,881 |
| 2020-11-25 | 2020-11-23 | 3.075 | 18,375,570 | -160,797 | 1.60% | 56,499,208 |
| 2020-11-24 | 2020-11-20 | 3.060 | 18,536,367 | -35,099 | 1.61% | 56,716,941 |
| 2020-11-20 | 2020-11-18 | 3.119 | 18,571,466 | +1,194 | 1.61% | 57,933,104 |
| 2020-11-19 | 2020-11-17 | 3.119 | 18,570,272 | -1,340 | 1.61% | 57,929,379 |
| 2020-11-17 | 2020-11-13 | 3.045 | 18,571,612 | -68,338 | 1.61% | 56,547,589 |
| 2020-11-16 | 2020-11-12 | 3.119 | 18,639,950 | +85,368 | 1.62% | 58,146,737 |
| 2020-11-13 | 2020-11-11 | 3.134 | 18,554,582 | -401,992 | 1.61% | 58,157,374 |
| 2020-11-12 | 2020-11-10 | 3.030 | 18,956,574 | -116,577 | 1.65% | 57,436,797 |
| 2020-11-11 | 2020-11-09 | 3.000 | 19,073,151 | +107,198 | 1.66% | 57,220,655 |
| 2020-11-10 | 2020-11-06 | 2.985 | 18,965,953 | -142,172 | 1.65% | 56,615,975 |
| 2020-11-09 | 2020-11-05 | 2.925 | 19,108,125 | +140,832 | 1.66% | 55,899,570 |
| 2020-11-06 | 2020-11-04 | 2.896 | 18,967,293 | +47,328 | 1.65% | 54,921,375 |
| 2020-11-05 | 2020-11-03 | 2.940 | 18,919,965 | -37,519 | 1.64% | 55,631,514 |
| 2020-11-04 | 2020-11-02 | 2.881 | 18,957,484 | -1,340 | 1.65% | 54,610,019 |
| 2020-11-03 | 2020-10-30 | 2.866 | 18,958,824 | +670 | 1.65% | 54,330,906 |
| 2020-11-02 | 2020-10-29 | 2.911 | 18,958,154 | +212,519 | 1.65% | 55,177,876 |
| 2020-10-30 | 2020-10-28 | 3.030 | 18,745,635 | +49,579 | 1.63% | 56,797,669 |
| 2020-10-29 | 2020-10-27 | 3.030 | 18,696,056 | -83,078 | 1.63% | 56,647,449 |
| 2020-10-28 | 2020-10-23 | 3.075 | 18,779,134 | -32,159 | 1.63% | 57,740,043 |
| 2020-10-27 | 2020-10-22 | 3.015 | 18,811,293 | +65,658 | 1.64% | 56,715,836 |
| 2020-10-22 | 2020-10-20 | 3.030 | 18,745,635 | +41,070 | 1.63% | 56,797,669 |
| 2020-10-21 | 2020-10-19 | 3.119 | 18,704,565 | -188,936 | 1.63% | 58,348,302 |
| 2020-10-20 | 2020-10-16 | 3.105 | 18,893,501 | +88,975 | 1.64% | 58,655,683 |
| 2020-10-19 | 2020-10-15 | 3.090 | 18,804,526 | -95,107 | 1.63% | 58,098,786 |
| 2020-10-16 | 2020-10-14 | 3.194 | 18,899,633 | -34,839 | 1.64% | 60,367,260 |
| 2020-10-15 | 2020-10-12 | 3.090 | 18,934,472 | +9,380 | 1.65% | 58,500,269 |
| 2020-10-14 | 2020-10-09 | 3.060 | 18,925,092 | +30,779 | 1.64% | 57,906,349 |
| 2020-10-12 | 2020-10-08 | 3.090 | 18,894,313 | +186,296 | 1.64% | 58,376,193 |
| 2020-10-09 | 2020-10-07 | 3.075 | 18,708,017 | +148,737 | 1.63% | 57,521,380 |
| 2020-10-07 | 2020-10-05 | 3.045 | 18,559,280 | -2,680 | 1.61% | 56,510,040 |
| 2020-10-06 | 2020-09-30 | 2.970 | 18,561,960 | +2,680 | 1.61% | 55,132,950 |
| 2020-09-30 | 2020-09-28 | 3.060 | 18,559,280 | -124,617 | 1.61% | 56,787,050 |
| 2020-09-29 | 2020-09-25 | 3.045 | 18,683,897 | -66,999 | 1.62% | 56,889,479 |
| 2020-09-28 | 2020-09-24 | 3.015 | 18,750,896 | +1,340 | 1.63% | 56,533,740 |
| 2020-09-25 | 2020-09-23 | 3.030 | 18,749,556 | +4,020 | 1.63% | 56,809,550 |
| 2020-09-24 | 2020-09-22 | 3.060 | 18,745,536 | +2,680 | 1.63% | 57,356,950 |
| 2020-09-23 | 2020-09-21 | 3.045 | 18,742,856 | -99,158 | 1.63% | 57,068,999 |
| 2020-09-22 | 2020-09-18 | 3.075 | 18,842,014 | +219,755 | 1.64% | 57,933,380 |
| 2020-09-21 | 2020-09-17 | 3.090 | 18,622,259 | -1,340 | 1.62% | 57,535,651 |
| 2020-09-18 | 2020-09-16 | 3.000 | 18,623,599 | +293,454 | 1.62% | 55,871,971 |
| 2020-09-17 | 2020-09-15 | 3.119 | 18,330,145 | +187,596 | 1.59% | 57,180,310 |
| 2020-09-16 | 2020-09-14 | 3.119 | 18,142,549 | -315,957 | 1.58% | 56,595,111 |
| 2020-09-15 | 2020-09-11 | 3.075 | 18,458,506 | +86,428 | 1.60% | 56,754,211 |
| 2020-09-14 | 2020-09-10 | 3.179 | 18,372,078 | +40,199 | 1.60% | 58,407,983 |
| 2020-09-11 | 2020-09-09 | 3.179 | 18,331,879 | +93,798 | 1.59% | 58,280,183 |
| 2020-09-10 | 2020-09-08 | 3.194 | 18,238,081 | +24,455 | 1.59% | 58,254,199 |
| 2020-09-09 | 2020-09-07 | 3.134 | 18,213,626 | +9,380 | 1.58% | 57,088,684 |
| 2020-09-08 | 2020-09-04 | 3.149 | 18,204,246 | +5,359 | 1.58% | 57,330,994 |
| 2020-09-07 | 2020-09-03 | 3.179 | 18,198,887 | +30,820 | 1.58% | 57,857,379 |
| 2020-09-04 | 2020-09-02 | 3.164 | 18,168,067 | -6,648,882 | 1.58% | 57,488,226 |
| 2020-09-03 | 2020-09-01 | 3.239 | 24,816,949 | -2,385,149 | 2.16% | 80,378,971 |
| 2020-09-02 | 2020-08-31 | 3.239 | 27,202,098 | -3,466,508 | 2.36% | 88,104,168 |
| 2020-09-01 | 2020-08-28 | 3.284 | 30,668,606 | -1,941,619 | 2.67% | 100,705,001 |
| 2020-08-31 | 2020-08-27 | 3.299 | 32,610,225 | +41,539 | 2.83% | 107,567,330 |
| 2020-08-28 | 2020-08-26 | 3.343 | 32,568,686 | -289,828 | 2.83% | 108,888,641 |
| 2020-08-27 | 2020-08-25 | 3.373 | 32,858,514 | +68,339 | 2.86% | 110,838,510 |
| 2020-08-26 | 2020-08-24 | 3.418 | 32,790,175 | -2,461,528 | 2.85% | 112,076,236 |
| 2020-08-25 | 2020-08-21 | 3.508 | 35,251,703 | -54,939 | 3.06% | 123,646,631 |
| 2020-08-24 | 2020-08-20 | 3.687 | 35,306,642 | +75,038 | 3.07% | 130,163,042 |
| 2020-08-21 | 2020-08-19 | 3.731 | 35,231,604 | -37,519 | 3.06% | 131,463,971 |
| 2020-08-20 | 2020-08-18 | 3.418 | 35,269,123 | -1,384,191 | 3.07% | 120,549,237 |
| 2020-08-19 | 2020-08-17 | 3.508 | 36,653,314 | -8,040 | 3.19% | 128,562,832 |
| 2020-08-18 | 2020-08-14 | 3.463 | 36,661,354 | -22,779 | 3.19% | 126,949,445 |
| 2020-08-17 | 2020-08-13 | 3.463 | 36,684,133 | +142,037 | 3.19% | 127,028,323 |
| 2020-08-14 | 2020-08-12 | 3.388 | 36,542,096 | -13,400 | 3.18% | 123,809,404 |
| 2020-08-13 | 2020-08-11 | 3.373 | 36,555,496 | +309,534 | 3.18% | 123,309,189 |
| 2020-08-12 | 2020-08-10 | 3.388 | 36,245,962 | -20,100 | 3.15% | 122,806,063 |
| 2020-08-10 | 2020-08-06 | 3.403 | 36,266,062 | -1,465,929 | 3.15% | 123,415,461 |
| 2020-08-07 | 2020-08-05 | 3.463 | 37,731,991 | -1,523,548 | 3.28% | 130,656,803 |
| 2020-08-06 | 2020-08-04 | 3.463 | 39,255,539 | -368,492 | 3.41% | 135,932,483 |
| 2020-08-05 | 2020-08-03 | 3.567 | 39,624,031 | +200,057 | 3.44% | 141,348,394 |
| 2020-08-04 | 2020-07-31 | 3.508 | 39,423,974 | +95,138 | 3.43% | 138,281,023 |
| 2020-08-03 | 2020-07-30 | 3.433 | 39,328,836 | -1,340 | 3.42% | 135,012,274 |
| 2020-07-31 | 2020-07-29 | 3.448 | 39,330,176 | +381,739 | 3.42% | 135,603,903 |
| 2020-07-28 | 2020-07-24 | 3.403 | 38,948,437 | -5,360 | 3.39% | 132,543,734 |
| 2020-07-27 | 2020-07-23 | 3.433 | 38,953,797 | +124,617 | 3.39% | 133,724,799 |
| 2020-07-24 | 2020-07-22 | 3.388 | 38,829,180 | -1,669,605 | 3.37% | 131,558,344 |
| 2020-07-23 | 2020-07-21 | 3.493 | 40,498,785 | +249,235 | 3.52% | 141,446,489 |
| 2020-07-22 | 2020-07-20 | 3.433 | 40,249,550 | -18,759 | 3.50% | 138,173,000 |
| 2020-07-21 | 2020-07-17 | 3.269 | 40,268,309 | +32,159 | 3.50% | 131,626,044 |
| 2020-07-20 | 2020-07-16 | 3.314 | 40,236,150 | +2,680 | 3.50% | 133,322,582 |
| 2020-07-17 | 2020-07-15 | 3.314 | 40,233,470 | +261,294 | 3.50% | 133,313,701 |
| 2020-07-16 | 2020-07-14 | 3.343 | 39,972,176 | -226,644 | 3.47% | 133,641,127 |
| 2020-07-15 | 2020-07-13 | 3.373 | 40,198,820 | -1,340 | 3.49% | 135,598,869 |
| 2020-07-14 | 2020-07-10 | 3.358 | 40,200,160 | -1,004,644 | 3.49% | 135,003,374 |
| 2020-07-13 | 2020-07-09 | 3.433 | 41,204,804 | -419,411 | 3.58% | 141,452,299 |
| 2020-07-10 | 2020-07-08 | 3.448 | 41,624,215 | -905,821 | 3.62% | 143,513,368 |
| 2020-07-09 | 2020-07-07 | 3.418 | 42,530,036 | -2,011,298 | 3.70% | 145,366,908 |
| 2020-07-08 | 2020-07-06 | 3.567 | 44,541,334 | +108,538 | 3.87% | 158,889,589 |
| 2020-07-07 | 2020-07-03 | 3.299 | 44,432,796 | +46,899 | 3.86% | 146,564,988 |
| 2020-07-06 | 2020-07-02 | 3.719 | 44,385,897 | +95,138 | 3.86% | 165,082,692 |
| 2020-07-03 | 2020-06-30 | 3.575 | 44,290,759 | +3,057,030 | 3.85% | 158,338,505 |
| 2020-07-02 | 2020-06-29 | 3.655 | 41,233,729 | +2,495 | 3.85% | 150,714,839 |
| 2020-06-30 | 2020-06-26 | 3.623 | 41,231,234 | +1,247 | 3.85% | 149,383,740 |
| 2020-06-18 | 2020-06-16 | 3.719 | 41,229,987 | -4,153,127 | 3.85% | 153,345,042 |
| 2020-06-17 | 2020-06-15 | 3.655 | 45,383,114 | +3,743 | 4.24% | 165,881,401 |
| 2020-06-16 | 2020-06-12 | 3.703 | 45,379,371 | -1,178,944 | 4.24% | 168,050,190 |
| 2020-06-10 | 2020-06-08 | 3.815 | 46,558,315 | -182,144 | 4.35% | 177,640,819 |
| 2020-06-09 | 2020-06-05 | 3.848 | 46,740,459 | +117,271 | 4.36% | 179,834,400 |
| 2020-06-08 | 2020-06-04 | 3.815 | 46,623,188 | -496,529 | 4.35% | 177,888,338 |
| 2020-06-05 | 2020-06-03 | 3.848 | 47,119,717 | -1,584,401 | 4.40% | 181,293,599 |
| 2020-06-04 | 2020-06-02 | 3.831 | 48,704,118 | -1,891,301 | 4.55% | 186,608,808 |
| 2020-06-03 | 2020-06-01 | 3.848 | 50,595,419 | -3,682,798 | 4.72% | 194,666,398 |
| 2020-06-02 | 2020-05-29 | 3.815 | 54,278,217 | +2,700,968 | 5.07% | 207,095,702 |
| 2020-06-01 | 2020-05-28 | 3.783 | 51,577,249 | -56,140 | 4.82% | 195,136,599 |
| 2020-05-29 | 2020-05-27 | 3.880 | 51,633,389 | -19,961 | 4.82% | 200,315,499 |
| 2020-05-28 | 2020-05-26 | 3.848 | 51,653,350 | +76,101 | 4.82% | 198,736,799 |
| 2020-05-27 | 2020-05-25 | 3.848 | 51,577,249 | -14,971 | 4.82% | 198,443,999 |
| 2020-05-26 | 2020-05-22 | 3.783 | 51,592,220 | +14,971 | 4.82% | 195,193,241 |
| 2020-05-20 | 2020-05-18 | 3.767 | 51,577,249 | -130,994 | 4.82% | 194,309,749 |
| 2020-05-19 | 2020-05-15 | 3.799 | 51,708,243 | -254,502 | 4.83% | 196,461,150 |
| 2020-05-18 | 2020-05-14 | 3.848 | 51,962,745 | -66,121 | 4.85% | 199,927,199 |
| 2020-05-15 | 2020-05-13 | 4.024 | 52,028,866 | +137,232 | 4.86% | 209,356,591 |
| 2020-05-14 | 2020-05-12 | 3.944 | 51,891,634 | +189,629 | 4.84% | 204,644,939 |
| 2020-05-13 | 2020-05-11 | 3.944 | 51,702,005 | -173,411 | 4.83% | 203,897,099 |
| 2020-05-12 | 2020-05-08 | 4.008 | 51,875,416 | +173,411 | 4.84% | 207,907,500 |
| 2020-05-04 | 2020-04-28 | 3.896 | 51,702,005 | -2,027 | 4.83% | 201,410,549 |
| 2020-04-29 | 2020-04-27 | 3.944 | 51,704,032 | +2,027 | 4.83% | 203,905,093 |
| 2020-04-24 | 2020-04-22 | 3.831 | 51,702,005 | +461,137 | 4.83% | 198,095,149 |
| 2020-04-23 | 2020-04-21 | 3.735 | 51,240,868 | +162,643 | 4.78% | 191,399,568 |
| 2020-04-16 | 2020-04-14 | 3.831 | 51,078,225 | +1,588,144 | 4.77% | 195,705,149 |
| 2020-04-15 | 2020-04-09 | 3.815 | 49,490,081 | -223,981 | 4.62% | 188,826,819 |
| 2020-04-14 | 2020-04-08 | 3.671 | 49,714,062 | +223,981 | 4.64% | 182,508,580 |
| 2020-04-09 | 2020-04-07 | 3.639 | 49,490,081 | -86,082 | 4.62% | 180,099,529 |
| 2020-04-07 | 2020-04-03 | 3.559 | 49,576,163 | +86,082 | 4.63% | 176,438,940 |
| 2020-04-06 | 2020-04-02 | 3.655 | 49,490,081 | -263,235 | 4.62% | 180,892,919 |
| 2020-04-03 | 2020-04-01 | 3.607 | 49,753,316 | +263,235 | 4.64% | 179,462,248 |
| 2020-04-02 | 2020-03-31 | 3.703 | 49,490,081 | -860 | 4.62% | 183,273,089 |
| 2020-04-01 | 2020-03-30 | 3.639 | 49,490,941 | -47,345 | 4.62% | 180,102,659 |
| 2020-03-31 | 2020-03-27 | 3.671 | 49,538,286 | +42,142 | 4.62% | 181,863,278 |
| 2020-03-30 | 2020-03-26 | 3.431 | 49,496,144 | +6,063 | 4.62% | 169,806,259 |
| 2020-03-27 | 2020-03-25 | 3.335 | 49,490,081 | -27,248 | 4.62% | 165,025,119 |
| 2020-03-26 | 2020-03-24 | 3.254 | 49,517,329 | +650,728 | 4.62% | 161,146,844 |
| 2020-03-25 | 2020-03-23 | 3.094 | 48,866,601 | +24,003 | 4.56% | 151,195,197 |
| 2020-03-24 | 2020-03-20 | 3.174 | 48,842,598 | -356,973 | 4.56% | 155,035,981 |
| 2020-03-23 | 2020-03-19 | 2.998 | 49,199,571 | +200,857 | 4.59% | 147,493,023 |
| 2020-03-20 | 2020-03-18 | 3.094 | 48,998,714 | +3,129,052 | 4.57% | 151,603,960 |
| 2020-03-19 | 2020-03-17 | 3.174 | 45,869,662 | -527,718 | 4.28% | 145,599,299 |
| 2020-03-18 | 2020-03-16 | 3.254 | 46,397,380 | +416,685 | 4.33% | 150,993,430 |
| 2020-03-17 | 2020-03-13 | 3.415 | 45,980,695 | +111,033 | 4.29% | 157,008,690 |
| 2020-03-16 | 2020-03-12 | 3.463 | 45,869,662 | -489,044 | 4.28% | 158,835,599 |
| 2020-03-12 | 2020-03-10 | 3.559 | 46,358,706 | +248,265 | 4.33% | 164,988,181 |
| 2020-03-11 | 2020-03-09 | 3.383 | 46,110,441 | +240,779 | 4.30% | 155,973,309 |
| 2020-03-10 | 2020-03-06 | 3.687 | 45,869,662 | -233,256 | 4.28% | 169,130,499 |
| 2020-03-09 | 2020-03-05 | 3.799 | 46,102,918 | +232,358 | 4.30% | 175,164,186 |
| 2020-03-06 | 2020-03-04 | 3.735 | 45,870,560 | -300,176 | 4.28% | 171,339,904 |
| 2020-03-05 | 2020-03-03 | 3.767 | 46,170,736 | +141,803 | 4.31% | 173,941,502 |
| 2020-03-04 | 2020-03-02 | 3.799 | 46,028,933 | -20,577 | 4.30% | 174,883,086 |
| 2020-03-03 | 2020-02-28 | 3.767 | 46,049,510 | +178,950 | 4.30% | 173,484,800 |
| 2020-03-02 | 2020-02-27 | 3.928 | 45,870,560 | +898 | 4.28% | 180,164,276 |
| 2020-02-28 | 2020-02-26 | 3.928 | 45,869,662 | -114,776 | 4.28% | 180,160,749 |
| 2020-02-27 | 2020-02-25 | 3.928 | 45,984,438 | +114,776 | 4.29% | 180,611,551 |
| 2020-02-26 | 2020-02-24 | 3.992 | 45,869,662 | -24,346 | 4.28% | 183,102,149 |
| 2020-02-25 | 2020-02-21 | 4.008 | 45,894,008 | -11,291 | 4.28% | 183,935,074 |
| 2020-02-24 | 2020-02-20 | 4.024 | 45,905,299 | +35,637 | 4.29% | 184,716,247 |
| 2020-02-21 | 2020-02-19 | 4.024 | 45,869,662 | -78,596 | 4.28% | 184,572,849 |
| 2020-02-20 | 2020-02-18 | 4.040 | 45,948,258 | +76,101 | 4.29% | 185,625,718 |
| 2020-02-19 | 2020-02-17 | 4.104 | 45,872,157 | -372,928 | 4.28% | 188,259,839 |
| 2020-02-18 | 2020-02-14 | 4.104 | 46,245,085 | +330,604 | 4.32% | 189,790,339 |
| 2020-02-17 | 2020-02-13 | 4.104 | 45,914,481 | +28,179 | 4.29% | 188,433,537 |
| 2020-02-14 | 2020-02-12 | 4.152 | 45,886,302 | -85,638 | 4.28% | 190,524,740 |
| 2020-02-13 | 2020-02-11 | 4.200 | 45,971,940 | +18,573 | 4.29% | 193,091,287 |
| 2020-02-12 | 2020-02-10 | 4.152 | 45,953,367 | -69,864 | 4.29% | 190,803,201 |
| 2020-02-11 | 2020-02-07 | 4.200 | 46,023,231 | +96,063 | 4.30% | 193,306,720 |
| 2020-02-10 | 2020-02-06 | 4.216 | 45,927,168 | +29,941 | 4.29% | 193,639,508 |
| 2020-02-07 | 2020-02-05 | 4.152 | 45,897,227 | -44,912 | 4.28% | 190,570,102 |
| 2020-02-06 | 2020-02-04 | 4.168 | 45,942,139 | -75,983 | 4.29% | 191,493,093 |
| 2020-02-05 | 2020-02-03 | 4.136 | 46,018,122 | +148,460 | 4.30% | 190,334,341 |
| 2020-02-03 | 2020-01-30 | 4.296 | 45,869,662 | -18,714 | 4.28% | 197,073,799 |
| 2020-01-31 | 2020-01-29 | 4.328 | 45,888,376 | +12,476 | 4.28% | 198,625,502 |
| 2020-01-30 | 2020-01-24 | 4.601 | 45,875,900 | -19,961 | 4.28% | 211,074,150 |
| 2020-01-29 | 2020-01-22 | 4.601 | 45,895,861 | +16,218 | 4.28% | 211,165,990 |
| 2020-01-23 | 2020-01-21 | 4.505 | 45,879,643 | -42,417 | 4.28% | 206,678,312 |
| 2020-01-22 | 2020-01-20 | 4.665 | 45,922,060 | +8,733 | 4.29% | 214,231,292 |
| 2020-01-21 | 2020-01-17 | 4.649 | 45,913,327 | +43,665 | 4.29% | 213,454,501 |
| 2020-01-17 | 2020-01-15 | 4.617 | 45,869,662 | -170,031 | 4.28% | 211,780,799 |
| 2020-01-16 | 2020-01-14 | 4.649 | 46,039,693 | +116,023 | 4.30% | 214,041,986 |
| 2020-01-15 | 2020-01-13 | 4.537 | 45,923,670 | -180,896 | 4.29% | 208,349,076 |
| 2020-01-14 | 2020-01-10 | 4.553 | 46,104,566 | +40,391 | 4.30% | 209,908,891 |
| 2020-01-13 | 2020-01-09 | 4.553 | 46,064,175 | +51,149 | 4.30% | 209,724,995 |
| 2020-01-10 | 2020-01-08 | 4.553 | 46,013,026 | +106,043 | 4.30% | 209,492,119 |
| 2020-01-09 | 2020-01-07 | 4.649 | 45,906,983 | -11,228 | 4.29% | 213,425,007 |
| 2020-01-08 | 2020-01-06 | 4.665 | 45,918,211 | +11,122 | 4.29% | 214,213,336 |
| 2020-01-07 | 2020-01-03 | 4.729 | 45,907,089 | +14,971 | 4.29% | 217,105,250 |
| 2020-01-03 | 2019-12-31 | 4.745 | 45,892,118 | -33,684 | 4.28% | 217,770,159 |
| 2019-12-30 | 2019-12-24 | 4.617 | 45,925,802 | -3,743 | 4.29% | 212,039,998 |
| 2019-12-27 | 2019-12-20 | 4.681 | 45,929,545 | -13,723 | 4.29% | 215,002,520 |
| 2019-12-23 | 2019-12-19 | 4.681 | 45,943,268 | -84,834 | 4.29% | 215,066,759 |
| 2019-12-20 | 2019-12-18 | 4.697 | 46,028,102 | +98,557 | 4.30% | 216,201,769 |
| 2019-12-19 | 2019-12-17 | 4.697 | 45,929,545 | -56,140 | 4.29% | 215,738,830 |
| 2019-12-18 | 2019-12-16 | 4.649 | 45,985,685 | +47,407 | 4.29% | 213,790,899 |
| 2019-12-17 | 2019-12-13 | 4.617 | 45,938,278 | -155,134 | 4.29% | 212,097,600 |
| 2019-12-16 | 2019-12-12 | 4.617 | 46,093,412 | +157,629 | 4.30% | 212,813,856 |
| 2019-12-09 | 2019-12-05 | 4.649 | 45,935,783 | +13,723 | 4.29% | 213,558,901 |
| 2019-12-06 | 2019-12-04 | 4.633 | 45,922,060 | -2,495 | 4.29% | 212,758,911 |
| 2019-12-05 | 2019-12-03 | 4.729 | 45,924,555 | -1,247 | 4.29% | 217,187,851 |
| 2019-12-04 | 2019-12-02 | 4.617 | 45,925,802 | -142,301 | 4.29% | 212,039,998 |
| 2019-12-03 | 2019-11-29 | 4.569 | 46,068,103 | +98,632 | 4.30% | 210,481,410 |
| 2019-12-02 | 2019-11-28 | 4.601 | 45,969,471 | -74,055 | 4.29% | 211,504,669 |
| 2019-11-29 | 2019-11-27 | 4.617 | 46,043,526 | +41,170 | 4.30% | 212,583,532 |
| 2019-11-28 | 2019-11-26 | 4.521 | 46,002,356 | -127,064 | 4.29% | 207,968,586 |
| 2019-11-27 | 2019-11-25 | 4.569 | 46,129,420 | -23,704 | 4.31% | 210,761,562 |
| 2019-11-26 | 2019-11-22 | 4.489 | 46,153,124 | +49,959 | 4.31% | 207,170,393 |
| 2019-11-25 | 2019-11-21 | 4.409 | 46,103,165 | +144,405 | 4.30% | 203,250,672 |
| 2019-11-22 | 2019-11-20 | 4.441 | 45,958,760 | -7,486 | 4.29% | 204,087,604 |
| 2019-11-21 | 2019-11-19 | 4.457 | 45,966,246 | -12,363 | 4.29% | 204,857,745 |
| 2019-11-20 | 2019-11-18 | 4.441 | 45,978,609 | -64,811 | 4.29% | 204,175,747 |
| 2019-11-18 | 2019-11-14 | 4.521 | 46,043,420 | -80,567 | 4.30% | 208,154,229 |
| 2019-11-15 | 2019-11-13 | 4.649 | 46,123,987 | +160,935 | 4.31% | 214,433,875 |
| 2019-11-14 | 2019-11-12 | 4.729 | 45,963,052 | -118,098 | 4.29% | 217,369,912 |
| 2019-11-13 | 2019-11-11 | 4.761 | 46,081,150 | -59,758 | 4.30% | 219,405,906 |
| 2019-11-12 | 2019-11-08 | 4.890 | 46,140,908 | +78,334 | 4.31% | 225,608,019 |
| 2019-11-11 | 2019-11-07 | 4.922 | 46,062,574 | +1,540,269 | 4.30% | 226,701,886 |
| 2019-11-08 | 2019-11-06 | 4.906 | 44,522,305 | +696,138 | 4.16% | 218,407,537 |
| 2019-11-07 | 2019-11-05 | 4.809 | 43,826,167 | -133,052 | 4.09% | 210,777,039 |
| 2019-11-06 | 2019-11-04 | 4.809 | 43,959,219 | +59,883 | 4.10% | 211,416,938 |
| 2019-11-05 | 2019-11-01 | 4.729 | 43,899,336 | +47,407 | 4.10% | 207,610,122 |
| 2019-11-04 | 2019-10-31 | 4.713 | 43,851,929 | +44,912 | 4.09% | 206,682,920 |
| 2019-11-01 | 2019-10-30 | 4.793 | 43,807,017 | +23,704 | 4.09% | 209,982,656 |
| 2019-10-31 | 2019-10-29 | 4.890 | 43,783,313 | +28,219 | 4.09% | 214,080,453 |
| 2019-10-30 | 2019-10-28 | 4.890 | 43,755,094 | -192,124 | 4.08% | 213,942,475 |
| 2019-10-29 | 2019-10-25 | 4.874 | 43,947,218 | +240,779 | 4.10% | 214,177,343 |
| 2019-10-28 | 2019-10-24 | 4.857 | 43,706,439 | -5,240 | 4.08% | 212,303,233 |
| 2019-10-25 | 2019-10-23 | 4.906 | 43,711,679 | +6,986 | 4.08% | 214,430,950 |
| 2019-10-24 | 2019-10-22 | 4.841 | 43,704,693 | -56,452 | 4.08% | 211,594,109 |
| 2019-10-23 | 2019-10-21 | 4.809 | 43,761,145 | -67,555 | 4.09% | 210,464,323 |
| 2019-10-22 | 2019-10-18 | 4.825 | 43,828,700 | +68,616 | 4.09% | 211,491,852 |
| 2019-10-21 | 2019-10-17 | 4.809 | 43,760,084 | +43,664 | 4.09% | 210,459,220 |
| 2019-10-18 | 2019-10-16 | 4.857 | 43,716,420 | -77,348 | 4.08% | 212,351,715 |
| 2019-10-17 | 2019-10-15 | 4.825 | 43,793,768 | -102,300 | 4.09% | 211,323,290 |
| 2019-10-16 | 2019-10-14 | 4.874 | 43,896,068 | +187,134 | 4.10% | 213,928,063 |
| 2019-10-15 | 2019-10-11 | 4.825 | 43,708,934 | -46,160 | 4.08% | 210,913,931 |
| 2019-10-14 | 2019-10-10 | 4.745 | 43,755,094 | -33,684 | 4.08% | 207,629,418 |
| 2019-10-11 | 2019-10-09 | 4.633 | 43,788,778 | +22,456 | 4.09% | 202,875,323 |
| 2019-10-10 | 2019-10-08 | 4.617 | 43,766,322 | -7,486 | 4.09% | 202,069,652 |
| 2019-10-09 | 2019-10-04 | 4.681 | 43,773,808 | +28,881 | 4.09% | 204,911,218 |
| 2019-10-08 | 2019-10-03 | 4.617 | 43,744,927 | -28,110 | 4.08% | 201,970,871 |
| 2019-10-04 | 2019-10-02 | 4.729 | 43,773,037 | +12,475 | 4.09% | 207,012,824 |
| 2019-10-03 | 2019-09-30 | 4.777 | 43,760,562 | -37,426 | 4.09% | 209,058,442 |
| 2019-10-02 | 2019-09-27 | 4.841 | 43,797,988 | +77,458 | 4.09% | 212,045,792 |
| 2019-09-30 | 2019-09-26 | 4.890 | 43,720,530 | -44,913 | 4.08% | 213,773,473 |
| 2019-09-27 | 2019-09-25 | 4.793 | 43,765,443 | +33,684 | 4.09% | 209,783,377 |
| 2019-09-26 | 2019-09-24 | 4.954 | 43,731,759 | -17,465 | 4.08% | 216,632,684 |
| 2019-09-25 | 2019-09-23 | 4.922 | 43,749,224 | -163,867 | 4.08% | 215,316,487 |
| 2019-09-24 | 2019-09-20 | 4.938 | 43,913,091 | +187,212 | 4.10% | 216,826,959 |
| 2019-09-23 | 2019-09-19 | 4.954 | 43,725,879 | -12,001 | 4.08% | 216,603,557 |
| 2019-09-20 | 2019-09-18 | 5.082 | 43,737,880 | -121,014 | 4.08% | 222,272,404 |
| 2019-09-19 | 2019-09-17 | 5.098 | 43,858,894 | +109,786 | 4.09% | 223,590,502 |
| 2019-09-18 | 2019-09-16 | 5.162 | 43,749,108 | +40,046 | 4.08% | 225,836,237 |
| 2019-09-17 | 2019-09-13 | 5.114 | 43,709,062 | +36,491 | 4.08% | 223,527,379 |
| 2019-09-16 | 2019-09-12 | 5.050 | 43,672,571 | +28,507 | 4.08% | 220,540,253 |
| 2019-09-13 | 2019-09-11 | 5.130 | 43,644,064 | -12,116 | 4.07% | 223,894,651 |
| 2019-09-12 | 2019-09-10 | 5.050 | 43,656,180 | +342,580 | 4.08% | 220,457,481 |
| 2019-09-11 | 2019-09-09 | 5.066 | 43,313,600 | +38,674 | 4.04% | 219,421,874 |
| 2019-09-10 | 2019-09-06 | 5.018 | 43,274,926 | +46,160 | 4.04% | 217,144,697 |
| 2019-09-09 | 2019-09-05 | 4.970 | 43,228,766 | +7,248 | 4.04% | 214,834,036 |
| 2019-09-06 | 2019-09-04 | 4.906 | 43,221,518 | -178,401 | 4.03% | 212,026,428 |
| 2019-09-05 | 2019-09-03 | 4.890 | 43,399,919 | +163,118 | 4.05% | 212,205,831 |
| 2019-09-04 | 2019-09-02 | 4.922 | 43,236,801 | +24,577 | 4.04% | 212,794,542 |
| 2019-09-03 | 2019-08-30 | 4.906 | 43,212,224 | +55,017 | 4.03% | 211,980,836 |
| 2019-09-02 | 2019-08-29 | 4.809 | 43,157,207 | +35,556 | 4.03% | 207,559,751 |
| 2019-08-30 | 2019-08-28 | 4.906 | 43,121,651 | -84,830 | 4.03% | 211,536,523 |
| 2019-08-29 | 2019-08-27 | 5.034 | 43,206,481 | +217,626 | 4.03% | 217,493,909 |
| 2019-08-28 | 2019-08-26 | 4.938 | 42,988,855 | +1,459,773 | 4.01% | 212,263,416 |
| 2019-08-27 | 2019-08-23 | 5.098 | 41,529,082 | +13,903 | 3.88% | 211,713,234 |
| 2019-08-26 | 2019-08-22 | 4.970 | 41,515,179 | -11,227 | 3.88% | 206,318,021 |
| 2019-08-23 | 2019-08-21 | 5.082 | 41,526,406 | +116,962 | 3.88% | 211,033,870 |
| 2019-08-22 | 2019-08-20 | 5.066 | 41,409,444 | -112,281 | 3.87% | 209,775,632 |
| 2019-08-21 | 2019-08-19 | 5.098 | 41,521,725 | +114,776 | 3.88% | 211,675,728 |
| 2019-08-20 | 2019-08-16 | 5.114 | 41,406,949 | +572,748 | 3.87% | 211,754,413 |
| 2019-08-19 | 2019-08-15 | 5.130 | 40,834,201 | +1,444,556 | 3.81% | 209,480,015 |
| 2019-08-16 | 2019-08-14 | 5.050 | 39,389,645 | -41,169 | 3.68% | 198,912,088 |
| 2019-08-15 | 2019-08-13 | 5.050 | 39,430,814 | -38,675 | 3.68% | 199,119,985 |
| 2019-08-14 | 2019-08-12 | 5.146 | 39,469,489 | -380,696 | 3.68% | 203,111,770 |
| 2019-08-13 | 2019-08-09 | 5.210 | 39,850,185 | -1,248 | 3.72% | 207,626,249 |
| 2019-08-12 | 2019-08-08 | 5.290 | 39,851,433 | -69,891 | 3.72% | 210,827,101 |
| 2019-08-09 | 2019-08-07 | 5.338 | 39,921,324 | +1,465,883 | 3.73% | 213,116,819 |
| 2019-08-08 | 2019-08-06 | 5.194 | 38,455,441 | -750,844 | 3.59% | 199,742,905 |
| 2019-08-06 | 2019-08-02 | 5.403 | 39,206,285 | +684,910 | 3.66% | 211,813,750 |
| 2019-08-05 | 2019-08-01 | 5.499 | 38,521,375 | +87,329 | 3.60% | 211,818,777 |
| 2019-08-02 | 2019-07-31 | 5.274 | 38,434,046 | +1,383,385 | 3.59% | 202,712,514 |
| 2019-08-01 | 2019-07-30 | 5.274 | 37,050,661 | -1,221,361 | 3.46% | 195,416,132 |
| 2019-07-31 | 2019-07-29 | 5.210 | 38,272,022 | +801,717 | 3.57% | 199,403,751 |
| 2019-07-30 | 2019-07-26 | 5.050 | 37,470,305 | +111,032 | 3.50% | 189,219,695 |
| 2019-07-29 | 2019-07-25 | 5.050 | 37,359,273 | -14,066 | 3.49% | 188,658,999 |
| 2019-07-26 | 2019-07-24 | 4.986 | 37,373,339 | +6,237 | 3.49% | 186,333,458 |
| 2019-07-25 | 2019-07-23 | 4.970 | 37,367,102 | -4,990 | 3.49% | 185,703,319 |
| 2019-07-24 | 2019-07-22 | 4.954 | 37,372,092 | +14,532 | 3.49% | 185,128,995 |
| 2019-07-23 | 2019-07-19 | 5.082 | 37,357,560 | -237,845 | 3.49% | 189,848,128 |
| 2019-07-22 | 2019-07-18 | 4.906 | 37,595,405 | +35,680 | 3.51% | 184,427,105 |
| 2019-07-19 | 2019-07-17 | 4.874 | 37,559,725 | +81,091 | 3.51% | 183,047,812 |
| 2019-07-18 | 2019-07-16 | 4.954 | 37,478,634 | -205,972 | 3.50% | 185,656,769 |
| 2019-07-17 | 2019-07-15 | 4.874 | 37,684,606 | +2,495 | 3.52% | 183,656,421 |
| 2019-07-16 | 2019-07-12 | 4.857 | 37,682,111 | +94,737 | 3.52% | 183,040,169 |
| 2019-07-15 | 2019-07-11 | 4.906 | 37,587,374 | -19,368 | 3.51% | 184,387,708 |
| 2019-07-12 | 2019-07-10 | 4.906 | 37,606,742 | +3,208 | 3.51% | 184,482,720 |
| 2019-07-11 | 2019-07-09 | 4.874 | 37,603,534 | +88,140 | 3.51% | 183,261,316 |
| 2019-07-10 | 2019-07-08 | 4.970 | 37,515,394 | -143,470 | 3.50% | 186,440,286 |
| 2019-07-09 | 2019-07-05 | 4.986 | 37,658,864 | +14,971 | 3.52% | 187,757,010 |
| 2019-07-08 | 2019-07-04 | 4.874 | 37,643,893 | -1,573,173 | 3.51% | 183,458,006 |
| 2019-07-05 | 2019-07-03 | 4.954 | 39,217,066 | +154,697 | 3.66% | 194,268,387 |
| 2019-07-04 | 2019-07-02 | 4.954 | 39,062,369 | +222,129 | 3.65% | 193,502,069 |
| 2019-07-03 | 2019-06-28 | 4.954 | 38,840,240 | -84,772 | 3.63% | 192,401,715 |
| 2019-07-02 | 2019-06-27 | 5.109 | 38,925,012 | +35,446 | 3.63% | 198,865,476 |
| 2019-06-28 | 2019-06-26 | 5.191 | 38,889,566 | +1,041,337 | 3.63% | 201,878,667 |
| 2019-06-27 | 2019-06-25 | 5.142 | 37,848,229 | -50,708 | 3.62% | 194,607,758 |
| 2019-06-26 | 2019-06-24 | 5.257 | 37,898,937 | +226,450 | 3.63% | 199,226,569 |
| 2019-06-25 | 2019-06-21 | 5.273 | 37,672,487 | +3,835 | 3.60% | 198,655,033 |
| 2019-06-24 | 2019-06-20 | 5.240 | 37,668,652 | -365,303 | 3.60% | 197,397,210 |
| 2019-06-21 | 2019-06-19 | 5.175 | 38,033,955 | +459,659 | 3.64% | 196,812,325 |
| 2019-06-20 | 2019-06-18 | 5.208 | 37,574,296 | -61,545 | 3.59% | 195,668,251 |
| 2019-06-19 | 2019-06-17 | 5.240 | 37,635,841 | -92,820 | 3.60% | 197,225,269 |
| 2019-06-18 | 2019-06-14 | 5.257 | 37,728,661 | +423,681 | 3.61% | 198,331,465 |
| 2019-06-17 | 2019-06-13 | 5.306 | 37,304,980 | -31,654 | 3.57% | 197,942,742 |
| 2019-06-14 | 2019-06-12 | 5.339 | 37,336,634 | -36,525 | 3.57% | 199,337,392 |
| 2019-06-13 | 2019-06-11 | 5.322 | 37,373,159 | +1,067,725 | 3.58% | 198,918,451 |
| 2019-06-12 | 2019-06-10 | 5.224 | 36,305,434 | +26,331 | 3.47% | 189,657,055 |
| 2019-06-11 | 2019-06-06 | 5.322 | 36,279,103 | -20,697 | 3.47% | 193,095,343 |
| 2019-06-10 | 2019-06-05 | 5.322 | 36,299,800 | +2,435 | 3.47% | 193,205,503 |
| 2019-06-06 | 2019-06-04 | 5.372 | 36,297,365 | +3,652 | 3.47% | 194,981,362 |
| 2019-06-05 | 2019-06-03 | 5.388 | 36,293,713 | -100,563 | 3.47% | 195,557,958 |
| 2019-06-04 | 2019-05-31 | 5.339 | 36,394,276 | +454,118 | 3.48% | 194,306,216 |
| 2019-06-03 | 2019-05-30 | 5.224 | 35,940,158 | +80,658 | 3.44% | 187,748,878 |
| 2019-05-31 | 2019-05-29 | 5.224 | 35,859,500 | -69,762 | 3.43% | 187,327,527 |
| 2019-05-30 | 2019-05-28 | 5.224 | 35,929,262 | +2,313 | 3.44% | 187,691,958 |
| 2019-05-29 | 2019-05-27 | 5.109 | 35,926,949 | +1,955,264 | 3.44% | 183,548,557 |
| 2019-05-28 | 2019-05-24 | 4.928 | 33,971,685 | +1,068,394 | 3.25% | 167,420,484 |
| 2019-05-27 | 2019-05-23 | 4.846 | 32,903,291 | +4,870 | 3.15% | 159,452,599 |
| 2019-05-24 | 2019-05-22 | 4.863 | 32,898,421 | +15,280 | 3.15% | 159,969,436 |
| 2019-05-23 | 2019-05-21 | 4.863 | 32,883,141 | -9,740 | 3.15% | 159,895,137 |
| 2019-05-22 | 2019-05-20 | 4.797 | 32,892,881 | -21,763 | 3.15% | 157,781,113 |
| 2019-05-21 | 2019-05-17 | 4.912 | 32,914,644 | -21,914 | 3.15% | 161,670,432 |
| 2019-05-20 | 2019-05-16 | 4.928 | 32,936,558 | +22,584 | 3.15% | 162,319,133 |
| 2019-05-17 | 2019-05-15 | 4.945 | 32,913,974 | -2,435 | 3.15% | 162,748,527 |
| 2019-05-16 | 2019-05-14 | 4.813 | 32,916,409 | +77,249 | 3.15% | 158,434,705 |
| 2019-05-15 | 2019-05-10 | 4.928 | 32,839,160 | +730 | 3.14% | 161,839,133 |
| 2019-05-14 | 2019-05-09 | 5.060 | 32,838,430 | -608 | 3.14% | 166,151,150 |
| 2019-05-10 | 2019-05-08 | 5.076 | 32,839,038 | -73,658 | 3.14% | 166,693,688 |
| 2019-05-09 | 2019-05-07 | 5.191 | 32,912,696 | +56,735 | 3.15% | 170,852,284 |
| 2019-05-08 | 2019-05-06 | 5.257 | 32,855,961 | -15,920 | 3.14% | 172,716,728 |
| 2019-05-07 | 2019-05-03 | 5.470 | 32,871,881 | -23,132 | 3.14% | 179,820,433 |
| 2019-05-06 | 2019-05-02 | 5.487 | 32,895,013 | -38,168 | 3.15% | 180,487,354 |
| 2019-05-03 | 2019-04-30 | 5.503 | 32,933,181 | +74,755 | 3.15% | 181,237,781 |
| 2019-05-02 | 2019-04-29 | 5.536 | 32,858,426 | -877,557 | 3.14% | 181,905,950 |
| 2019-04-30 | 2019-04-26 | 5.815 | 33,735,983 | +939,238 | 3.23% | 196,185,488 |
| 2019-04-29 | 2019-04-25 | 5.881 | 32,796,745 | +7,123 | 3.14% | 192,878,588 |
| 2019-04-26 | 2019-04-24 | 5.832 | 32,789,622 | +2,435 | 3.14% | 191,220,748 |
| 2019-04-25 | 2019-04-23 | 5.717 | 32,787,187 | -189,926 | 3.14% | 187,436,277 |
| 2019-04-24 | 2019-04-18 | 5.865 | 32,977,113 | +188,708 | 3.15% | 193,397,608 |
| 2019-04-23 | 2019-04-17 | 5.700 | 32,788,405 | -95,529 | 3.14% | 186,904,610 |
| 2019-04-18 | 2019-04-16 | 5.651 | 32,883,934 | +79,075 | 3.15% | 185,828,559 |
| 2019-04-17 | 2019-04-15 | 5.635 | 32,804,859 | -21,915 | 3.14% | 184,842,802 |
| 2019-04-16 | 2019-04-12 | 5.881 | 32,826,774 | +1,810,750 | 3.14% | 193,055,190 |
| 2019-04-15 | 2019-04-11 | 5.667 | 31,016,024 | +939,890 | 2.97% | 175,782,432 |
| 2019-04-12 | 2019-04-10 | 5.421 | 30,076,134 | -128,505 | 2.88% | 163,044,518 |
| 2019-04-11 | 2019-04-09 | 5.569 | 30,204,639 | -30,802 | 2.89% | 168,206,819 |
| 2019-04-10 | 2019-04-08 | 5.569 | 30,235,441 | +104,703 | 2.89% | 168,378,352 |
| 2019-04-09 | 2019-04-04 | 5.503 | 30,130,738 | +21,580 | 2.88% | 165,815,386 |
| 2019-04-08 | 2019-04-03 | 5.503 | 30,109,158 | -8,523 | 2.88% | 165,696,627 |
| 2019-04-04 | 2019-04-02 | 5.454 | 30,117,681 | -163,354 | 2.88% | 164,259,260 |
| 2019-04-03 | 2019-04-01 | 5.388 | 30,281,035 | -110,060 | 2.90% | 163,160,417 |
| 2019-04-02 | 2019-03-29 | 5.306 | 30,391,095 | +1,498,102 | 2.91% | 161,257,202 |
| 2019-04-01 | 2019-03-28 | 5.273 | 28,892,993 | +389,592 | 2.76% | 152,358,895 |
| 2019-03-29 | 2019-03-27 | 5.175 | 28,503,401 | +16,755 | 2.73% | 147,495,064 |
| 2019-03-28 | 2019-03-26 | 5.175 | 28,486,646 | -125,400 | 2.73% | 147,408,362 |
| 2019-03-27 | 2019-03-25 | 5.208 | 28,612,046 | +136,784 | 2.74% | 148,997,309 |
| 2019-03-26 | 2019-03-22 | 5.552 | 28,475,262 | -124,183 | 2.72% | 158,108,303 |
| 2019-03-25 | 2019-03-21 | 5.487 | 28,599,445 | +87,658 | 2.74% | 156,918,563 |
| 2019-03-22 | 2019-03-20 | 5.503 | 28,511,787 | -17,044 | 2.73% | 156,905,979 |
| 2019-03-21 | 2019-03-19 | 5.635 | 28,528,831 | +36,524 | 2.73% | 160,749,024 |
| 2019-03-20 | 2019-03-18 | 5.651 | 28,492,307 | -74,266 | 2.73% | 161,011,282 |
| 2019-03-19 | 2019-03-15 | 5.667 | 28,566,573 | +23,132 | 2.73% | 161,900,238 |
| 2019-03-18 | 2019-03-14 | 5.684 | 28,543,441 | -19,144 | 2.73% | 162,238,034 |
| 2019-03-15 | 2019-03-13 | 5.750 | 28,562,585 | -212 | 2.73% | 164,223,689 |
| 2019-03-14 | 2019-03-12 | 5.963 | 28,562,797 | +195,404 | 2.73% | 170,324,690 |
| 2019-03-13 | 2019-03-11 | 5.848 | 28,367,393 | -30,437 | 2.71% | 165,897,435 |
| 2019-03-12 | 2019-03-08 | 5.832 | 28,397,830 | +690,673 | 2.72% | 165,608,932 |
| 2019-03-11 | 2019-03-07 | 5.897 | 27,707,157 | +254,452 | 2.65% | 163,401,735 |
| 2019-03-08 | 2019-03-06 | 5.963 | 27,452,705 | +59,900 | 2.63% | 163,705,028 |
| 2019-03-07 | 2019-03-05 | 5.930 | 27,392,805 | +34,012 | 2.62% | 162,447,846 |
| 2019-03-06 | 2019-03-04 | 5.750 | 27,358,793 | -55,196 | 2.62% | 157,302,356 |
| 2019-03-05 | 2019-03-01 | 5.585 | 27,413,989 | +85,632 | 2.62% | 153,116,291 |
| 2019-03-04 | 2019-02-28 | 5.651 | 27,328,357 | +46,812 | 2.61% | 154,433,749 |
| 2019-03-01 | 2019-02-27 | 5.667 | 27,281,545 | +14,610 | 2.61% | 154,617,378 |
| 2019-02-28 | 2019-02-26 | 5.700 | 27,266,935 | -5,266 | 2.61% | 155,430,429 |
| 2019-02-27 | 2019-02-25 | 5.684 | 27,272,201 | -47,481 | 2.61% | 155,012,434 |
| 2019-02-26 | 2019-02-22 | 5.651 | 27,319,682 | -2,347,047 | 2.61% | 154,384,726 |
| 2019-02-25 | 2019-02-21 | 5.684 | 29,666,729 | +44,803 | 2.84% | 168,622,690 |
| 2019-02-22 | 2019-02-20 | 5.733 | 29,621,926 | +4,870 | 2.83% | 169,827,872 |
| 2019-02-21 | 2019-02-19 | 5.782 | 29,617,056 | -68,178 | 2.83% | 171,259,550 |
| 2019-02-20 | 2019-02-18 | 5.766 | 29,685,234 | -103,486 | 2.84% | 171,166,134 |
| 2019-02-19 | 2019-02-15 | 5.848 | 29,788,720 | +23,132 | 2.85% | 174,209,602 |
| 2019-02-18 | 2019-02-14 | 5.914 | 29,765,588 | +92,528 | 2.85% | 176,030,214 |
| 2019-02-15 | 2019-02-13 | 5.914 | 29,673,060 | -42,611 | 2.84% | 175,483,014 |
| 2019-02-14 | 2019-02-12 | 6.029 | 29,715,671 | -69,138 | 2.84% | 179,152,080 |
| 2019-02-13 | 2019-02-11 | 5.799 | 29,784,809 | -1,487,753 | 2.85% | 172,718,864 |
| 2019-02-12 | 2019-02-08 | 5.865 | 31,272,562 | -621,212 | 2.99% | 183,401,096 |
| 2019-02-11 | 2019-02-04 | 5.996 | 31,893,774 | -119,743 | 3.05% | 191,235,725 |
| 2019-02-08 | 2019-01-31 | 5.980 | 32,013,517 | -24,349 | 3.06% | 191,427,806 |
| 2019-02-01 | 2019-01-30 | 6.012 | 32,037,866 | -75,484 | 3.06% | 192,626,004 |
| 2019-01-31 | 2019-01-29 | 6.095 | 32,113,350 | -169,228 | 3.07% | 195,717,550 |
| 2019-01-30 | 2019-01-28 | 5.865 | 32,282,578 | -463,432 | 3.09% | 189,324,437 |
| 2019-01-29 | 2019-01-25 | 6.127 | 32,746,010 | +271,497 | 3.13% | 200,649,218 |
| 2019-01-25 | 2019-01-23 | 6.095 | 32,474,513 | -125,400 | 3.11% | 197,918,689 |
| 2019-01-24 | 2019-01-22 | 6.062 | 32,599,913 | +126,617 | 3.12% | 197,611,883 |
| 2019-01-23 | 2019-01-21 | 6.045 | 32,473,296 | +153,402 | 3.11% | 196,310,911 |
| 2019-01-22 | 2019-01-18 | 5.914 | 32,319,894 | -994,676 | 3.09% | 191,136,081 |
| 2019-01-21 | 2019-01-17 | 5.963 | 33,314,570 | -579,518 | 3.19% | 198,660,300 |
| 2019-01-18 | 2019-01-16 | 5.963 | 33,894,088 | -2,079,446 | 3.24% | 202,116,061 |
| 2019-01-17 | 2019-01-15 | 6.012 | 35,973,534 | -31,593 | 3.44% | 216,289,003 |
| 2019-01-16 | 2019-01-14 | 5.799 | 36,005,127 | +2,435 | 3.44% | 208,789,811 |
| 2019-01-15 | 2019-01-11 | 5.947 | 36,002,692 | +371,329 | 3.44% | 214,098,584 |
| 2019-01-14 | 2019-01-10 | 5.832 | 35,631,363 | +96,104 | 3.41% | 207,793,060 |
| 2019-01-11 | 2019-01-09 | 5.881 | 35,535,259 | -81,996 | 3.40% | 208,983,867 |
| 2019-01-10 | 2019-01-08 | 5.848 | 35,617,255 | -24,350 | 3.41% | 208,295,886 |
| 2019-01-09 | 2019-01-07 | 5.782 | 35,641,605 | +24,532 | 3.41% | 206,096,286 |
| 2019-01-08 | 2019-01-04 | 5.602 | 35,617,073 | +31,228 | 3.41% | 199,518,354 |
| 2019-01-07 | 2019-01-03 | 5.552 | 35,585,845 | -37,741 | 3.40% | 197,589,668 |
| 2019-01-04 | 2019-01-02 | 5.667 | 35,623,586 | +26,035 | 3.41% | 201,895,658 |
| 2019-01-03 | 2018-12-31 | 5.799 | 35,597,551 | -69,975 | 3.41% | 206,426,322 |
| 2019-01-02 | 2018-12-27 | 5.881 | 35,667,526 | -52,351 | 3.41% | 209,761,733 |
| 2018-12-28 | 2018-12-24 | 5.848 | 35,719,877 | -85,223 | 3.42% | 208,896,037 |
| 2018-12-27 | 2018-12-20 | 5.799 | 35,805,100 | +749 | 3.43% | 207,629,876 |
| 2018-12-21 | 2018-12-19 | 5.700 | 35,804,351 | -92,346 | 3.43% | 204,096,487 |
| 2018-12-20 | 2018-12-18 | 5.602 | 35,896,697 | +202,710 | 3.43% | 201,084,741 |
| 2018-12-19 | 2018-12-17 | 5.651 | 35,693,987 | -189,318 | 3.41% | 201,708,292 |
| 2018-12-18 | 2018-12-14 | 5.684 | 35,883,305 | -1,141,990 | 3.43% | 203,957,079 |
| 2018-12-17 | 2018-12-13 | 5.585 | 37,025,295 | -457,771 | 3.54% | 206,798,647 |
| 2018-12-14 | 2018-12-12 | 5.552 | 37,483,066 | +80,354 | 3.59% | 208,123,949 |
| 2018-12-13 | 2018-12-11 | 5.618 | 37,402,712 | -146,229 | 3.58% | 210,135,510 |
| 2018-12-12 | 2018-12-10 | 5.552 | 37,548,941 | +6,087 | 3.59% | 208,489,718 |
| 2018-12-11 | 2018-12-07 | 5.651 | 37,542,854 | -20,697 | 3.59% | 212,156,321 |
| 2018-12-10 | 2018-12-06 | 5.667 | 37,563,551 | +153,402 | 3.59% | 212,890,354 |
| 2018-12-07 | 2018-12-05 | 5.799 | 37,410,149 | -170,447 | 3.58% | 216,937,381 |
| 2018-12-06 | 2018-12-04 | 5.717 | 37,580,596 | +226,451 | 3.60% | 214,839,017 |
| 2018-12-05 | 2018-12-03 | 5.651 | 37,354,145 | -1,842 | 3.57% | 211,089,918 |
| 2018-12-04 | 2018-11-30 | 5.503 | 37,355,987 | +1,842 | 3.57% | 205,577,354 |
| 2018-12-03 | 2018-11-29 | 5.290 | 37,354,145 | -721,402 | 3.57% | 197,589,982 |
| 2018-11-30 | 2018-11-28 | 5.322 | 38,075,547 | -538,684 | 3.64% | 202,656,907 |
| 2018-11-29 | 2018-11-27 | 5.536 | 38,614,231 | +309,238 | 3.69% | 213,770,385 |
| 2018-11-28 | 2018-11-26 | 5.487 | 38,304,993 | -1,246,693 | 3.66% | 210,170,667 |
| 2018-11-27 | 2018-11-23 | 5.208 | 39,551,686 | -131,487 | 3.78% | 205,965,515 |
| 2018-11-26 | 2018-11-22 | 5.405 | 39,683,173 | +160,706 | 3.80% | 214,472,956 |
| 2018-11-23 | 2018-11-21 | 5.405 | 39,522,467 | -1,057,985 | 3.78% | 213,604,399 |
| 2018-11-22 | 2018-11-20 | 5.191 | 40,580,452 | -253,235 | 3.88% | 210,656,183 |
| 2018-11-21 | 2018-11-19 | 5.454 | 40,833,687 | -846,144 | 3.91% | 222,703,441 |
| 2018-11-20 | 2018-11-16 | 5.273 | 41,679,831 | -1,526,713 | 3.99% | 219,786,610 |
| 2018-11-19 | 2018-11-15 | 5.405 | 43,206,544 | -786,488 | 4.13% | 233,515,480 |
| 2018-11-16 | 2018-11-14 | 5.421 | 43,993,032 | -4,821,198 | 4.21% | 238,488,852 |
| 2018-11-15 | 2018-11-13 | 5.421 | 48,814,230 | +1,211,387 | 4.67% | 264,624,854 |
| 2018-11-14 | 2018-11-12 | 5.405 | 47,602,843 | +225,233 | 4.55% | 257,275,860 |
| 2018-11-13 | 2018-11-09 | 5.093 | 47,377,610 | +36,524 | 4.53% | 241,270,982 |
| 2018-11-12 | 2018-11-08 | 5.273 | 47,341,086 | -1,892,283 | 4.53% | 249,639,611 |
| 2018-11-09 | 2018-11-07 | 5.158 | 49,233,369 | +3,169,414 | 4.71% | 253,956,570 |
| 2018-11-08 | 2018-11-06 | 5.175 | 46,063,955 | +1,779,947 | 4.41% | 238,364,747 |
| 2018-11-07 | 2018-11-05 | 4.978 | 44,284,008 | -516,209 | 4.24% | 220,424,466 |
| 2018-11-06 | 2018-11-02 | 4.994 | 44,800,217 | -1,934,567 | 4.29% | 223,729,860 |
| 2018-11-05 | 2018-11-01 | 4.895 | 46,734,784 | -127,834 | 4.47% | 228,784,582 |
| 2018-11-02 | 2018-10-31 | 4.879 | 46,862,618 | -530,819 | 4.48% | 228,640,544 |
| 2018-11-01 | 2018-10-30 | 4.534 | 47,393,437 | +3,125,256 | 4.53% | 214,880,762 |
| 2018-10-31 | 2018-10-29 | 4.518 | 44,268,181 | -53,569 | 4.23% | 199,983,709 |
| 2018-10-30 | 2018-10-26 | 4.353 | 44,321,750 | +131,487 | 4.24% | 192,944,775 |
| 2018-10-29 | 2018-10-25 | 4.353 | 44,190,263 | +159,489 | 4.23% | 192,372,376 |
| 2018-10-26 | 2018-10-24 | 4.353 | 44,030,774 | +197,231 | 4.21% | 191,678,077 |
| 2018-10-25 | 2018-10-23 | 4.435 | 43,833,543 | +56,004 | 4.19% | 194,419,843 |
| 2018-10-24 | 2018-10-22 | 4.600 | 43,777,539 | +1,249,128 | 4.19% | 201,362,977 |
| 2018-10-23 | 2018-10-19 | 4.501 | 42,528,411 | -1,217 | 4.07% | 191,425,578 |
| 2018-10-22 | 2018-10-18 | 4.583 | 42,529,628 | +205,753 | 4.07% | 194,924,324 |
| 2018-10-19 | 2018-10-16 | 4.501 | 42,323,875 | -10,957 | 4.05% | 190,504,937 |
| 2018-10-18 | 2018-10-15 | 4.419 | 42,334,832 | +373,512 | 4.05% | 187,076,988 |
| 2018-10-16 | 2018-10-12 | 4.583 | 41,961,320 | +2,535,034 | 4.01% | 192,319,621 |
| 2018-10-15 | 2018-10-11 | 4.485 | 39,426,286 | +122,964 | 3.77% | 176,814,861 |
| 2018-10-12 | 2018-10-10 | 4.780 | 39,303,322 | +80,354 | 3.76% | 187,885,168 |
| 2018-10-11 | 2018-10-09 | 4.748 | 39,222,968 | +1,525,495 | 3.75% | 186,212,378 |
| 2018-10-10 | 2018-10-08 | 4.649 | 37,697,473 | -25,567 | 3.61% | 175,254,397 |
| 2018-10-09 | 2018-10-05 | 4.600 | 37,723,040 | -4,870 | 3.61% | 173,514,177 |
| 2018-10-08 | 2018-10-04 | 4.731 | 37,727,910 | +74,266 | 3.61% | 178,494,765 |
| 2018-10-05 | 2018-10-03 | 4.748 | 37,653,644 | -47,482 | 3.60% | 178,761,958 |
| 2018-10-04 | 2018-10-02 | 4.731 | 37,701,126 | +38,960 | 3.61% | 178,368,047 |
| 2018-10-03 | 2018-09-28 | 5.027 | 37,662,166 | -1,218 | 3.60% | 189,320,206 |
| 2018-10-02 | 2018-09-27 | 4.961 | 37,663,384 | +427,334 | 3.60% | 186,851,475 |
| 2018-09-28 | 2018-09-26 | 5.158 | 37,236,050 | -183,839 | 3.56% | 192,071,754 |
| 2018-09-27 | 2018-09-24 | 4.912 | 37,419,889 | -1,217 | 3.58% | 183,799,333 |
| 2018-09-26 | 2018-09-21 | 5.027 | 37,421,106 | -2,435 | 3.58% | 188,108,446 |
| 2018-09-24 | 2018-09-20 | 4.879 | 37,423,541 | -98,246 | 3.58% | 182,587,724 |
| 2018-09-21 | 2018-09-19 | 4.961 | 37,521,787 | -588,509 | 3.59% | 186,148,999 |
| 2018-09-20 | 2018-09-18 | 4.682 | 38,110,296 | -42,612 | 3.65% | 178,425,709 |
| 2018-09-19 | 2018-09-17 | 4.665 | 38,152,908 | +416,476 | 3.65% | 177,998,456 |
| 2018-09-18 | 2018-09-14 | 4.780 | 37,736,432 | -857,102 | 3.61% | 180,394,824 |
| 2018-09-17 | 2018-09-13 | 4.682 | 38,593,534 | -388,374 | 3.69% | 180,688,144 |
| 2018-09-14 | 2018-09-12 | 4.468 | 38,981,908 | -966,342 | 3.73% | 174,181,588 |
| 2018-09-13 | 2018-09-11 | 4.501 | 39,948,250 | +827,550 | 3.82% | 179,811,958 |
| 2018-09-12 | 2018-09-10 | 4.534 | 39,120,700 | -66,969 | 3.74% | 177,372,361 |
| 2018-09-11 | 2018-09-07 | 4.715 | 39,187,669 | -479,938 | 3.75% | 184,757,287 |
| 2018-09-10 | 2018-09-06 | 4.682 | 39,667,607 | -274,896 | 3.79% | 185,716,765 |
| 2018-09-07 | 2018-09-05 | 4.616 | 39,942,503 | +2,174 | 3.82% | 184,379,166 |
| 2018-09-06 | 2018-09-04 | 4.715 | 39,940,329 | +642,826 | 3.82% | 188,305,838 |
| 2018-09-05 | 2018-09-03 | 4.715 | 39,297,503 | -409,071 | 3.76% | 185,275,119 |
| 2018-09-04 | 2018-08-31 | 4.797 | 39,706,574 | +73,745 | 3.80% | 190,465,147 |
| 2018-09-03 | 2018-08-30 | 4.764 | 39,632,829 | -308,109 | 3.79% | 188,809,273 |
| 2018-08-31 | 2018-08-29 | 4.879 | 39,940,938 | +1,564,542 | 3.82% | 194,869,988 |
| 2018-08-30 | 2018-08-28 | 4.961 | 38,376,396 | -318,370 | 3.67% | 190,388,792 |
| 2018-08-29 | 2018-08-27 | 4.895 | 38,694,766 | +1,162,568 | 3.70% | 189,425,629 |
| 2018-08-28 | 2018-08-24 | 4.813 | 37,532,198 | +200,922 | 3.59% | 180,651,623 |
| 2018-08-27 | 2018-08-23 | 5.043 | 37,331,276 | -39,137 | 3.57% | 188,270,146 |
| 2018-08-24 | 2018-08-22 | 5.109 | 37,370,413 | +16,591 | 3.57% | 190,923,126 |
| 2018-08-23 | 2018-08-21 | 5.175 | 37,353,822 | -419,511 | 3.57% | 193,292,876 |
| 2018-08-22 | 2018-08-20 | 5.158 | 37,773,333 | +1,341,656 | 3.61% | 194,843,178 |
| 2018-08-21 | 2018-08-17 | 5.010 | 36,431,677 | -36,393 | 3.49% | 182,536,303 |
| 2018-08-20 | 2018-08-16 | 5.076 | 36,468,070 | -773,836 | 3.49% | 185,114,956 |
| 2018-08-17 | 2018-08-15 | 5.043 | 37,241,906 | +904,583 | 3.56% | 187,819,433 |
| 2018-08-16 | 2018-08-14 | 5.257 | 36,337,323 | +160,744 | 3.48% | 191,017,500 |
| 2018-08-15 | 2018-08-13 | 5.208 | 36,176,579 | +297,063 | 3.46% | 188,389,636 |
| 2018-08-14 | 2018-08-10 | 5.355 | 35,879,516 | +3,187,348 | 3.43% | 192,147,361 |
| 2018-08-13 | 2018-08-09 | 5.832 | 32,692,168 | +261,756 | 3.13% | 190,652,421 |
| 2018-08-10 | 2018-08-08 | 5.815 | 32,430,412 | +38,960 | 3.10% | 188,593,177 |
| 2018-08-09 | 2018-08-07 | 5.733 | 32,391,452 | +748,746 | 3.10% | 185,706,067 |
| 2018-08-08 | 2018-08-06 | 5.848 | 31,642,706 | +720,745 | 3.03% | 185,052,034 |
| 2018-08-07 | 2018-08-03 | 5.897 | 30,921,961 | +1,184,602 | 2.96% | 182,360,899 |
| 2018-08-06 | 2018-08-02 | 5.881 | 29,737,359 | +742,660 | 2.84% | 174,886,252 |
| 2018-08-03 | 2018-08-01 | 5.980 | 28,994,699 | +563,690 | 2.77% | 173,376,502 |
| 2018-08-02 | 2018-07-31 | 6.045 | 28,431,009 | -280,019 | 2.72% | 171,874,062 |
| 2018-08-01 | 2018-07-30 | 6.160 | 28,711,028 | +170,446 | 2.75% | 176,868,405 |
| 2018-07-31 | 2018-07-27 | 6.012 | 28,540,582 | -237,067 | 2.73% | 171,598,766 |
| 2018-07-30 | 2018-07-26 | 6.029 | 28,777,649 | +19,140 | 2.75% | 173,496,862 |
| 2018-07-27 | 2018-07-25 | 5.980 | 28,758,509 | +373,424 | 2.75% | 171,964,182 |
| 2018-07-26 | 2018-07-24 | 5.865 | 28,385,085 | -44,706 | 2.72% | 166,467,196 |
| 2018-07-25 | 2018-07-23 | 6.193 | 28,429,791 | -486,113 | 2.72% | 176,069,960 |
| 2018-07-24 | 2018-07-20 | 6.012 | 28,915,904 | +1,062,855 | 2.77% | 173,855,370 |
| 2018-07-23 | 2018-07-19 | 5.881 | 27,853,049 | +1,843,298 | 2.66% | 163,804,572 |
| 2018-07-20 | 2018-07-18 | 5.799 | 26,009,751 | +47,481 | 2.49% | 150,827,714 |
| 2018-07-19 | 2018-07-17 | 5.602 | 25,962,270 | +70,571 | 2.48% | 145,434,449 |
| 2018-07-18 | 2018-07-16 | 5.585 | 25,891,699 | -7,915 | 2.48% | 144,613,792 |
| 2018-07-17 | 2018-07-13 | 5.602 | 25,899,614 | +3,416,853 | 2.48% | 145,083,465 |
| 2018-07-16 | 2018-07-12 | 5.569 | 22,482,761 | +5,210,778 | 2.15% | 125,204,400 |
| 2018-07-13 | 2018-07-11 | 5.322 | 17,271,983 | -62,406 | 1.65% | 91,930,043 |
| 2018-07-12 | 2018-07-10 | 5.355 | 17,334,389 | -47,936 | 1.66% | 92,831,718 |
| 2018-07-11 | 2018-07-09 | 5.273 | 17,382,325 | -348,326 | 1.66% | 91,660,695 |
| 2018-07-10 | 2018-07-06 | 5.109 | 17,730,651 | -401,397 | 1.70% | 90,584,798 |
| 2018-07-09 | 2018-07-05 | 5.043 | 18,132,048 | +418,804 | 1.73% | 91,444,057 |
| 2018-07-06 | 2018-07-04 | 5.224 | 17,713,244 | +225,240 | 1.69% | 92,532,751 |
| 2018-07-05 | 2018-07-03 | 5.240 | 17,488,004 | -261,764 | 1.67% | 91,643,396 |
| 2018-07-04 | 2018-06-29 | 5.093 | 17,749,768 | -376,382 | 1.70% | 90,390,882 |
| 2018-07-03 | 2018-06-28 | 4.928 | 18,126,150 | +397,688 | 1.73% | 89,329,946 |
| 2018-06-29 | 2018-06-27 | 5.079 | 17,728,462 | -32,872 | 1.70% | 90,047,519 |
| 2018-06-28 | 2018-06-26 | 5.162 | 17,761,334 | +5,123 | 1.70% | 91,683,776 |
| 2018-06-27 | 2018-06-25 | 5.228 | 17,756,211 | +288,912 | 1.71% | 92,832,425 |
| 2018-06-26 | 2018-06-22 | 5.294 | 17,467,299 | -46,540 | 1.68% | 92,477,919 |
| 2018-06-25 | 2018-06-21 | 5.129 | 17,513,839 | -22,968 | 1.69% | 89,826,683 |
| 2018-06-22 | 2018-06-20 | 5.344 | 17,536,807 | +19,946 | 1.69% | 93,716,349 |
| 2018-06-21 | 2018-06-19 | 5.361 | 17,516,861 | -120,279 | 1.69% | 93,899,571 |
| 2018-06-20 | 2018-06-15 | 5.642 | 17,637,140 | +175,281 | 1.70% | 99,504,989 |
| 2018-06-19 | 2018-06-14 | 5.791 | 17,461,859 | -82,201 | 1.68% | 101,116,223 |
| 2018-06-15 | 2018-06-13 | 5.741 | 17,544,060 | -1,170,154 | 1.69% | 100,721,433 |
| 2018-06-14 | 2018-06-12 | 5.824 | 18,714,214 | -4,845,491 | 1.80% | 108,987,470 |
| 2018-06-13 | 2018-06-11 | 5.725 | 23,559,705 | +6,044,184 | 2.27% | 134,867,797 |
| 2018-06-12 | 2018-06-08 | 5.741 | 17,515,521 | -1,825,343 | 1.69% | 100,557,589 |
| 2018-06-11 | 2018-06-07 | 5.741 | 19,340,864 | +1,753,286 | 1.86% | 111,036,985 |
| 2018-06-07 | 2018-06-05 | 5.658 | 17,587,578 | -252,647 | 1.69% | 99,516,355 |
| 2018-06-06 | 2018-06-04 | 5.708 | 17,840,225 | +96,707 | 1.72% | 101,831,406 |
| 2018-06-05 | 2018-06-01 | 5.758 | 17,743,518 | -875,198 | 1.71% | 102,160,096 |
| 2018-06-04 | 2018-05-31 | 5.973 | 18,618,716 | +440,017 | 1.79% | 111,203,702 |
| 2018-06-01 | 2018-05-30 | 5.956 | 18,178,699 | -340,892 | 1.75% | 108,274,856 |
| 2018-05-31 | 2018-05-29 | 5.940 | 18,519,591 | -198,249 | 1.78% | 109,998,853 |
| 2018-05-30 | 2018-05-28 | 5.973 | 18,717,840 | -43,518 | 1.80% | 111,795,738 |
| 2018-05-29 | 2018-05-25 | 6.022 | 18,761,358 | -307,045 | 1.81% | 112,986,868 |
| 2018-05-28 | 2018-05-24 | 5.989 | 19,068,403 | -22,968 | 1.84% | 114,205,024 |
| 2018-05-25 | 2018-05-23 | 5.956 | 19,091,371 | -3,447,602 | 1.84% | 113,710,857 |
| 2018-05-24 | 2018-05-21 | 5.642 | 22,538,973 | +3,417,381 | 2.17% | 127,160,088 |
| 2018-05-23 | 2018-05-18 | 5.592 | 19,121,592 | -164,402 | 1.84% | 106,930,861 |
| 2018-05-21 | 2018-05-17 | 5.592 | 19,285,994 | +313,089 | 1.86% | 107,850,222 |
| 2018-05-18 | 2018-05-16 | 5.526 | 18,972,905 | +342,101 | 1.83% | 104,843,767 |
| 2018-05-17 | 2018-05-15 | 5.509 | 18,630,804 | -397,707 | 1.80% | 102,645,082 |
| 2018-05-16 | 2018-05-14 | 5.394 | 19,028,511 | +452,105 | 1.83% | 102,632,456 |
| 2018-05-15 | 2018-05-11 | 5.394 | 18,576,406 | +114,839 | 1.79% | 100,193,976 |
| 2018-05-14 | 2018-05-10 | 5.361 | 18,461,567 | +58,235 | 1.78% | 98,963,692 |
| 2018-05-11 | 2018-05-09 | 5.344 | 18,403,332 | +612,670 | 1.77% | 98,347,041 |
| 2018-05-10 | 2018-05-08 | 5.493 | 17,790,662 | -20,340 | 1.71% | 97,722,036 |
| 2018-05-09 | 2018-05-07 | 5.410 | 17,811,002 | +113,631 | 1.72% | 96,360,362 |
| 2018-05-08 | 2018-05-04 | 5.427 | 17,697,371 | -54,398 | 1.71% | 96,038,400 |
| 2018-05-07 | 2018-05-03 | 5.443 | 17,751,769 | +135,390 | 1.71% | 96,627,302 |
| 2018-05-04 | 2018-05-02 | 5.543 | 17,616,379 | -135,390 | 1.70% | 97,639,100 |
| 2018-05-03 | 2018-04-30 | 5.294 | 17,751,769 | +192,205 | 1.71% | 93,984,002 |
| 2018-05-02 | 2018-04-27 | 5.096 | 17,559,564 | +49,563 | 1.69% | 89,480,162 |
| 2018-04-30 | 2018-04-26 | 5.030 | 17,510,001 | -2,232,722 | 1.69% | 88,068,798 |
| 2018-04-27 | 2018-04-25 | 5.145 | 19,742,723 | +2,226,677 | 1.90% | 101,585,040 |
| 2018-04-26 | 2018-04-24 | 5.046 | 17,516,046 | +20,551 | 1.69% | 88,389,002 |
| 2018-04-23 | 2018-04-19 | 5.096 | 17,495,495 | +147,478 | 1.69% | 89,153,679 |
| 2018-04-20 | 2018-04-18 | 5.046 | 17,348,017 | -97,916 | 1.67% | 87,541,099 |
| 2018-04-19 | 2018-04-17 | 4.980 | 17,445,933 | +139,016 | 1.68% | 86,880,640 |
| 2018-04-18 | 2018-04-16 | 4.914 | 17,306,917 | +25,386 | 1.67% | 85,042,981 |
| 2018-04-17 | 2018-04-13 | 4.947 | 17,281,531 | -36,265 | 1.67% | 85,490,079 |
| 2018-04-16 | 2018-04-12 | 4.930 | 17,317,796 | +122,092 | 1.67% | 85,382,959 |
| 2018-04-13 | 2018-04-11 | 4.997 | 17,195,704 | -301,000 | 1.66% | 85,919,001 |
| 2018-04-12 | 2018-04-10 | 4.914 | 17,496,704 | -1,959,525 | 1.69% | 85,975,559 |
| 2018-04-11 | 2018-04-09 | 4.930 | 19,456,229 | +122,093 | 1.87% | 95,926,202 |
| 2018-04-10 | 2018-04-06 | 4.980 | 19,334,136 | -336,057 | 1.86% | 96,283,880 |
| 2018-04-09 | 2018-04-04 | 4.980 | 19,670,193 | -1,411,921 | 1.90% | 97,957,441 |
| 2018-04-06 | 2018-04-03 | 5.030 | 21,082,114 | -977,889 | 2.03% | 106,035,199 |
| 2018-04-04 | 2018-03-29 | 4.997 | 22,060,003 | +1,103,608 | 2.13% | 110,223,660 |
| 2018-04-03 | 2018-03-28 | 4.930 | 20,956,395 | -175,281 | 2.02% | 103,322,559 |
| 2018-03-29 | 2018-03-27 | 4.781 | 21,131,676 | +6,044 | 2.04% | 101,040,178 |
| 2018-03-28 | 2018-03-26 | 4.666 | 21,125,632 | +85,827 | 2.04% | 98,564,639 |
| 2018-03-27 | 2018-03-23 | 4.649 | 21,039,805 | +71,322 | 2.03% | 97,816,101 |
| 2018-03-26 | 2018-03-22 | 4.666 | 20,968,483 | +72,530 | 2.02% | 97,831,438 |
| 2018-03-23 | 2018-03-21 | 4.715 | 20,895,953 | +102,751 | 2.01% | 98,530,199 |
| 2018-03-22 | 2018-03-20 | 4.831 | 20,793,202 | +2,142,059 | 2.00% | 100,453,839 |
| 2018-03-21 | 2018-03-19 | 4.732 | 18,651,143 | +1,954,689 | 1.80% | 88,253,879 |
| 2018-03-20 | 2018-03-16 | 4.699 | 16,696,454 | -199,458 | 1.61% | 78,452,159 |
| 2018-03-19 | 2018-03-15 | 4.765 | 16,895,912 | +379,575 | 1.63% | 80,507,519 |
| 2018-03-16 | 2018-03-14 | 4.765 | 16,516,337 | -24,177 | 1.59% | 78,698,878 |
| 2018-03-15 | 2018-03-13 | 4.798 | 16,540,514 | -37,474 | 1.59% | 79,361,399 |
| 2018-03-14 | 2018-03-12 | 4.781 | 16,577,988 | -4,835 | 1.60% | 79,266,919 |
| 2018-03-13 | 2018-03-09 | 4.781 | 16,582,823 | +1,208 | 1.60% | 79,290,038 |
| 2018-03-12 | 2018-03-08 | 4.765 | 16,581,615 | -327,594 | 1.60% | 79,009,922 |
| 2018-03-09 | 2018-03-07 | 4.599 | 16,909,209 | -183,744 | 1.63% | 77,773,278 |
| 2018-03-08 | 2018-03-06 | 4.633 | 17,092,953 | -802,667 | 1.65% | 79,184,002 |
| 2018-03-07 | 2018-03-05 | 4.616 | 17,895,620 | +817,173 | 1.72% | 82,606,319 |
| 2018-03-06 | 2018-03-02 | 4.633 | 17,078,447 | +362,651 | 1.65% | 79,116,802 |
| 2018-03-05 | 2018-03-01 | 4.599 | 16,715,796 | +181,326 | 1.61% | 76,883,682 |
| 2018-03-02 | 2018-02-28 | 4.533 | 16,534,470 | -585,077 | 1.59% | 74,955,440 |
| 2018-03-01 | 2018-02-27 | 4.566 | 17,119,547 | +447,270 | 1.65% | 78,174,240 |
| 2018-02-28 | 2018-02-26 | 4.550 | 16,672,277 | -1,276,532 | 1.61% | 75,855,998 |
| 2018-02-27 | 2018-02-23 | 4.517 | 17,948,809 | -2,941,100 | 1.73% | 81,070,080 |
| 2018-02-26 | 2018-02-22 | 4.384 | 20,889,909 | -2,835,931 | 2.01% | 91,589,300 |
| 2018-02-23 | 2018-02-21 | 4.484 | 23,725,840 | -3,625,302 | 2.29% | 106,378,339 |
| 2018-02-22 | 2018-02-20 | 4.467 | 27,351,142 | -2,393,497 | 2.64% | 122,180,401 |
| 2018-02-21 | 2018-02-15 | 4.467 | 29,744,639 | +216,382 | 2.87% | 132,872,401 |
| 2018-02-20 | 2018-02-13 | 4.368 | 29,528,257 | -118,466 | 2.84% | 128,974,560 |
| 2018-02-14 | 2018-02-12 | 4.302 | 29,646,723 | -160,775 | 2.86% | 127,530,000 |
| 2018-02-13 | 2018-02-09 | 4.335 | 29,807,498 | -178,908 | 2.87% | 129,207,919 |
| 2018-02-12 | 2018-02-08 | 4.533 | 29,986,406 | +181,325 | 2.89% | 135,936,879 |
| 2018-02-09 | 2018-02-07 | 4.500 | 29,805,081 | -267,153 | 2.87% | 134,128,642 |
| 2018-02-08 | 2018-02-06 | 4.599 | 30,072,234 | -1,210,045 | 2.90% | 138,316,122 |
| 2018-02-07 | 2018-02-05 | 4.831 | 31,282,279 | +12,088 | 3.01% | 151,127,519 |
| 2018-02-06 | 2018-02-02 | 4.881 | 31,270,191 | -183,743 | 3.01% | 152,621,201 |
| 2018-02-05 | 2018-02-01 | 4.881 | 31,453,934 | +177,699 | 3.03% | 153,518,000 |
| 2018-02-02 | 2018-01-31 | 4.914 | 31,276,235 | +6,044 | 3.01% | 153,685,620 |
| 2018-01-31 | 2018-01-29 | 5.046 | 31,270,191 | -1,209 | 3.01% | 157,794,801 |
| 2018-01-30 | 2018-01-26 | 5.112 | 31,271,400 | +1,209 | 3.01% | 159,870,422 |
| 2018-01-29 | 2018-01-25 | 5.013 | 31,270,191 | -250,229 | 3.01% | 156,760,081 |
| 2018-01-26 | 2018-01-24 | 4.980 | 31,520,420 | +27,803 | 3.04% | 156,971,500 |
| 2018-01-25 | 2018-01-23 | 4.980 | 31,492,617 | -61,650 | 3.03% | 156,833,041 |
| 2018-01-23 | 2018-01-19 | 4.980 | 31,554,267 | -8,462 | 3.04% | 157,140,058 |
| 2018-01-22 | 2018-01-18 | 4.897 | 31,562,729 | +79,783 | 3.04% | 154,571,198 |
| 2018-01-19 | 2018-01-17 | 4.815 | 31,482,946 | -9,671 | 3.03% | 151,576,079 |
| 2018-01-18 | 2018-01-16 | 4.748 | 31,492,617 | -56,815 | 3.03% | 149,538,481 |
| 2018-01-17 | 2018-01-15 | 4.765 | 31,549,432 | +30,221 | 3.04% | 150,330,239 |
| 2018-01-16 | 2018-01-12 | 4.831 | 31,519,211 | +174,072 | 3.04% | 152,272,159 |
| 2018-01-15 | 2018-01-11 | 4.815 | 31,345,139 | +180,117 | 3.02% | 150,912,601 |
| 2018-01-12 | 2018-01-10 | 4.848 | 31,165,022 | -44,853 | 3.00% | 151,076,660 |
| 2018-01-11 | 2018-01-09 | 4.848 | 31,209,875 | +14,506 | 3.01% | 151,294,091 |
| 2018-01-10 | 2018-01-08 | 4.881 | 31,195,369 | +163,803 | 3.01% | 152,256,015 |
| 2018-01-09 | 2018-01-05 | 4.881 | 31,031,566 | +10,396 | 2.99% | 151,456,538 |
| 2018-01-08 | 2018-01-04 | 4.831 | 31,021,170 | +148,411 | 2.99% | 149,866,078 |
| 2018-01-05 | 2018-01-03 | 4.798 | 30,872,759 | -80,509 | 2.97% | 148,127,522 |
| 2018-01-04 | 2018-01-02 | 4.781 | 30,953,268 | +635,848 | 2.98% | 148,001,687 |
| 2018-01-03 | 2017-12-29 | 4.699 | 30,317,420 | +132,973 | 2.92% | 142,453,425 |
| 2018-01-02 | 2017-12-28 | 4.633 | 30,184,447 | +90,662 | 2.91% | 139,831,035 |
| 2017-12-29 | 2017-12-27 | 4.633 | 30,093,785 | +140,017 | 2.90% | 139,411,038 |
| 2017-12-28 | 2017-12-22 | 4.666 | 29,953,768 | +35,057 | 2.89% | 139,753,562 |
| 2017-12-27 | 2017-12-21 | 4.633 | 29,918,711 | +99,124 | 2.88% | 138,599,999 |
| 2017-12-22 | 2017-12-20 | 4.649 | 29,819,587 | +64,428 | 2.87% | 138,634,162 |
| 2017-12-21 | 2017-12-19 | 4.699 | 29,755,159 | -36,523 | 2.87% | 139,811,512 |
| 2017-12-20 | 2017-12-18 | 4.699 | 29,791,682 | -346,937 | 2.87% | 139,983,123 |
| 2017-12-19 | 2017-12-15 | 4.699 | 30,138,619 | +299,792 | 2.90% | 141,613,287 |
| 2017-12-18 | 2017-12-14 | 4.765 | 29,838,827 | +220,008 | 2.87% | 142,179,359 |
| 2017-12-15 | 2017-12-13 | 4.715 | 29,618,819 | -226,052 | 2.85% | 139,660,925 |
| 2017-12-14 | 2017-12-12 | 4.732 | 29,844,871 | +205,502 | 2.88% | 141,220,601 |
| 2017-12-13 | 2017-12-11 | 4.748 | 29,639,369 | -19,341 | 2.86% | 140,738,581 |
| 2017-12-12 | 2017-12-08 | 4.748 | 29,658,710 | +12,088 | 2.86% | 140,830,419 |
| 2017-12-11 | 2017-12-07 | 4.781 | 29,646,622 | +188,578 | 2.86% | 141,754,017 |
| 2017-12-07 | 2017-12-05 | 4.963 | 29,458,044 | +193,414 | 2.84% | 146,213,501 |
| 2017-12-06 | 2017-12-04 | 4.997 | 29,264,630 | -27,803 | 2.82% | 146,221,858 |
| 2017-12-05 | 2017-12-01 | 5.030 | 29,292,433 | +220,008 | 2.82% | 147,330,053 |
| 2017-12-04 | 2017-11-30 | 5.046 | 29,072,425 | -20,550 | 2.80% | 146,704,493 |
| 2017-12-01 | 2017-11-29 | 5.063 | 29,092,975 | +112,422 | 2.80% | 147,289,530 |
| 2017-11-30 | 2017-11-28 | 5.129 | 28,980,553 | -1,209 | 2.79% | 148,638,282 |
| 2017-11-29 | 2017-11-27 | 5.179 | 28,981,762 | -21,759 | 2.79% | 150,082,978 |
| 2017-11-28 | 2017-11-24 | 5.245 | 29,003,521 | +32,639 | 2.79% | 152,115,091 |
| 2017-11-27 | 2017-11-23 | 5.245 | 28,970,882 | +514,883 | 2.79% | 151,943,909 |
| 2017-11-24 | 2017-11-22 | 5.278 | 28,455,999 | +3,311,085 | 2.74% | 150,185,096 |
| 2017-11-22 | 2017-11-20 | 5.195 | 25,144,914 | +471,057 | 2.42% | 130,629,757 |
| 2017-11-21 | 2017-11-17 | 5.245 | 24,673,857 | -3,237 | 2.38% | 129,407,254 |
| 2017-11-20 | 2017-11-16 | 5.344 | 24,677,094 | +74,558 | 2.38% | 131,873,901 |
| 2017-11-17 | 2017-11-15 | 5.361 | 24,602,536 | +216,382 | 2.37% | 131,882,509 |
| 2017-11-16 | 2017-11-14 | 5.476 | 24,386,154 | -10,880 | 2.35% | 133,546,842 |
| 2017-11-15 | 2017-11-13 | 5.394 | 24,397,034 | +932,302 | 2.35% | 131,588,200 |
| 2017-11-14 | 2017-11-10 | 5.526 | 23,464,732 | +2,055,862 | 2.26% | 129,665,483 |
| 2017-11-13 | 2017-11-09 | 5.609 | 21,408,870 | +1,473,861 | 2.06% | 120,075,875 |
| 2017-11-10 | 2017-11-08 | 5.526 | 19,935,009 | +2,088,951 | 1.92% | 110,160,328 |
| 2017-11-09 | 2017-11-07 | 5.361 | 17,846,058 | +139,016 | 1.72% | 95,664,240 |
| 2017-11-08 | 2017-11-06 | 5.327 | 17,707,042 | -1,767,319 | 1.71% | 94,333,121 |
| 2017-11-07 | 2017-11-03 | 5.410 | 19,474,361 | -19,342 | 1.88% | 105,359,399 |
| 2017-11-06 | 2017-11-02 | 5.410 | 19,493,703 | +637,057 | 1.88% | 105,464,042 |
| 2017-11-03 | 2017-11-01 | 5.361 | 18,856,646 | -288,993 | 1.82% | 101,081,522 |
| 2017-11-02 | 2017-10-31 | 5.361 | 19,145,639 | +259,981 | 1.84% | 102,630,677 |
| 2017-11-01 | 2017-10-30 | 5.344 | 18,885,658 | +1,696,301 | 1.82% | 100,924,582 |
| 2017-10-31 | 2017-10-27 | 5.377 | 17,189,357 | -163,193 | 1.66% | 92,428,373 |
| 2017-10-30 | 2017-10-26 | 5.410 | 17,352,550 | +64,975 | 1.67% | 93,880,063 |
| 2017-10-27 | 2017-10-25 | 5.344 | 17,287,575 | -175,282 | 1.67% | 92,384,458 |
| 2017-10-26 | 2017-10-24 | 5.212 | 17,462,857 | -55,606 | 1.68% | 91,009,802 |
| 2017-10-25 | 2017-10-23 | 5.212 | 17,518,463 | -297,253 | 1.69% | 91,299,599 |
| 2017-10-24 | 2017-10-20 | 5.195 | 17,815,716 | +220,008 | 1.72% | 92,554,011 |
| 2017-10-23 | 2017-10-19 | 5.228 | 17,595,708 | +89,333 | 1.70% | 91,993,289 |
| 2017-10-20 | 2017-10-18 | 5.327 | 17,506,375 | +132,972 | 1.69% | 93,264,081 |
| 2017-10-19 | 2017-10-17 | 5.327 | 17,373,403 | -77,365 | 1.67% | 92,555,681 |
| 2017-10-18 | 2017-10-16 | 5.377 | 17,450,768 | +76,156 | 1.68% | 93,833,998 |
| 2017-10-17 | 2017-10-13 | 5.394 | 17,374,612 | -2,417 | 1.67% | 93,711,962 |
| 2017-10-16 | 2017-10-12 | 5.294 | 17,377,029 | -211,547 | 1.67% | 91,999,999 |
| 2017-10-11 | 2017-10-09 | 5.179 | 17,588,576 | -8,462 | 1.69% | 91,083,001 |
| 2017-10-10 | 2017-10-06 | 5.112 | 17,597,038 | +37,474 | 1.70% | 89,962,262 |
| 2017-10-09 | 2017-10-04 | 5.129 | 17,559,564 | -32,638 | 1.69% | 90,061,202 |
| 2017-10-06 | 2017-10-03 | 5.162 | 17,592,202 | -93,081 | 1.69% | 90,810,719 |
| 2017-10-04 | 2017-09-29 | 5.228 | 17,685,283 | +26,595 | 1.70% | 92,461,602 |
| 2017-10-03 | 2017-09-28 | 5.162 | 17,658,688 | +44,727 | 1.70% | 91,153,919 |
| 2017-09-29 | 2017-09-27 | 5.112 | 17,613,961 | +65,277 | 1.70% | 90,048,778 |
| 2017-09-28 | 2017-09-26 | 5.046 | 17,548,684 | -212,755 | 1.69% | 88,553,699 |
| 2017-09-27 | 2017-09-25 | 5.063 | 17,761,439 | -152,314 | 1.71% | 89,921,158 |
| 2017-09-26 | 2017-09-22 | 5.162 | 17,913,753 | -80,148 | 1.73% | 92,470,561 |
| 2017-09-25 | 2017-09-21 | 5.162 | 17,993,901 | +170,811 | 1.73% | 92,884,284 |
| 2017-09-22 | 2017-09-20 | 5.179 | 17,823,090 | -1,132,680 | 1.72% | 92,297,440 |
| 2017-09-20 | 2017-09-18 | 5.179 | 18,955,770 | +1,209 | 1.83% | 98,163,059 |
| 2017-09-18 | 2017-09-14 | 5.195 | 18,954,561 | +71,321 | 1.83% | 98,470,398 |
| 2017-09-15 | 2017-09-13 | 5.245 | 18,883,240 | -88,245 | 1.82% | 99,037,140 |
| 2017-09-14 | 2017-09-12 | 5.228 | 18,971,485 | -30,221 | 1.83% | 99,186,080 |
| 2017-09-13 | 2017-09-11 | 5.278 | 19,001,706 | +427,928 | 1.83% | 100,287,220 |
| 2017-09-12 | 2017-09-08 | 5.212 | 18,573,778 | -493,205 | 1.79% | 96,799,501 |
| 2017-09-11 | 2017-09-07 | 5.212 | 19,066,983 | +545,185 | 1.84% | 99,369,899 |
| 2017-09-08 | 2017-09-06 | 5.212 | 18,521,798 | +16,924 | 1.78% | 96,528,601 |
| 2017-09-07 | 2017-09-05 | 5.245 | 18,504,874 | +251,438 | 1.78% | 97,052,720 |
| 2017-09-06 | 2017-09-04 | 5.228 | 18,253,436 | -62,859 | 1.76% | 95,432,000 |
| 2017-09-05 | 2017-09-01 | 5.294 | 18,316,295 | -13,298 | 1.76% | 96,972,797 |
| 2017-09-04 | 2017-08-31 | 5.311 | 18,329,593 | +100,334 | 1.77% | 97,346,462 |
| 2017-09-01 | 2017-08-30 | 5.327 | 18,229,259 | +1,209 | 1.76% | 97,115,199 |
| 2017-08-31 | 2017-08-29 | 5.344 | 18,228,050 | +212,047 | 1.76% | 97,410,338 |
| 2017-08-30 | 2017-08-28 | 5.344 | 18,016,003 | +1,917 | 1.74% | 96,277,163 |
| 2017-08-29 | 2017-08-25 | 5.361 | 18,014,086 | +325,177 | 1.74% | 96,564,958 |
| 2017-08-28 | 2017-08-24 | 5.311 | 17,688,909 | +235,723 | 1.70% | 93,943,859 |
| 2017-08-25 | 2017-08-22 | 5.361 | 17,453,186 | -303,418 | 1.68% | 93,558,240 |
| 2017-08-24 | 2017-08-21 | 5.361 | 17,756,604 | +971,905 | 1.71% | 95,184,720 |
| 2017-08-22 | 2017-08-18 | 5.344 | 16,784,699 | +240,558 | 1.62% | 89,697,099 |
| 2017-08-21 | 2017-08-17 | 5.410 | 16,544,141 | +29,012 | 1.59% | 89,506,442 |
| 2017-08-18 | 2017-08-16 | 5.377 | 16,515,129 | -163,193 | 1.59% | 88,803,002 |
| 2017-08-17 | 2017-08-15 | 5.327 | 16,678,322 | +18,133 | 1.61% | 88,852,682 |
| 2017-08-16 | 2017-08-14 | 5.327 | 16,660,189 | +64,068 | 1.61% | 88,756,080 |
| 2017-08-15 | 2017-08-11 | 5.245 | 16,596,121 | -39,891 | 1.60% | 87,041,862 |
| 2017-08-14 | 2017-08-10 | 5.344 | 16,636,012 | +201,875 | 1.60% | 88,902,518 |
| 2017-08-10 | 2017-08-08 | 5.377 | 16,434,137 | -563,318 | 1.58% | 88,367,502 |
| 2017-08-09 | 2017-08-07 | 5.427 | 16,997,455 | -1,450,604 | 1.64% | 92,240,163 |
| 2017-08-08 | 2017-08-04 | 5.427 | 18,448,059 | -116,048 | 1.78% | 100,112,162 |
| 2017-08-07 | 2017-08-03 | 5.460 | 18,564,107 | +60,442 | 1.79% | 101,356,200 |
| 2017-08-04 | 2017-08-02 | 5.377 | 18,503,665 | -141,434 | 1.78% | 99,495,499 |
| 2017-08-03 | 2017-08-01 | 5.410 | 18,645,099 | +29,012 | 1.80% | 100,872,959 |
| 2017-08-02 | 2017-07-31 | 5.460 | 18,616,087 | +239,350 | 1.79% | 101,640,000 |
| 2017-08-01 | 2017-07-28 | 5.443 | 18,376,737 | +102,751 | 1.77% | 100,029,158 |
| 2017-07-31 | 2017-07-27 | 5.509 | 18,273,986 | +496,614 | 1.76% | 100,679,219 |
| 2017-07-28 | 2017-07-26 | 5.543 | 17,777,372 | +317,924 | 1.71% | 98,531,407 |
| 2017-07-27 | 2017-07-25 | 5.509 | 17,459,448 | +187,370 | 1.68% | 96,191,580 |
| 2017-07-26 | 2017-07-24 | 5.642 | 17,272,078 | +65,495 | 1.66% | 97,445,387 |
| 2017-07-25 | 2017-07-21 | 5.725 | 17,206,583 | -132,972 | 1.66% | 98,499,278 |
| 2017-07-24 | 2017-07-20 | 5.642 | 17,339,555 | -512,547 | 1.67% | 97,826,078 |
| 2017-07-21 | 2017-07-19 | 5.509 | 17,852,102 | +165,610 | 1.72% | 98,354,879 |
| 2017-07-20 | 2017-07-18 | 5.427 | 17,686,492 | +307,045 | 1.70% | 95,979,363 |
| 2017-07-19 | 2017-07-17 | 5.443 | 17,379,447 | +53,189 | 1.67% | 94,600,660 |
| 2017-07-17 | 2017-07-13 | 5.493 | 17,326,258 | -172,239 | 1.67% | 95,171,119 |
| 2017-07-14 | 2017-07-12 | 5.476 | 17,498,497 | -413,684 | 1.69% | 95,827,698 |
| 2017-07-13 | 2017-07-11 | 5.427 | 17,912,181 | -475,223 | 1.73% | 97,204,110 |
| 2017-07-12 | 2017-07-10 | 5.509 | 18,387,404 | -263,128 | 1.77% | 101,304,087 |
| 2017-07-11 | 2017-07-07 | 5.509 | 18,650,532 | -149,571 | 1.80% | 102,753,772 |
| 2017-07-10 | 2017-07-06 | 5.559 | 18,800,103 | -298,429 | 1.81% | 104,510,956 |
| 2017-07-07 | 2017-07-05 | 5.509 | 19,098,532 | -350,851 | 1.84% | 105,221,996 |
| 2017-07-06 | 2017-07-04 | 5.526 | 19,449,383 | -633,088 | 1.87% | 107,476,771 |
| 2017-07-05 | 2017-07-03 | 6.094 | 20,082,471 | -380,812 | 1.93% | 122,376,263 |
| 2017-07-04 | 2017-06-30 | 6.042 | 20,463,283 | -53,541 | 1.97% | 123,634,054 |
| 2017-07-03 | 2017-06-29 | 6.128 | 20,516,824 | -129,588 | 2.07% | 125,733,432 |
| 2017-06-30 | 2017-06-28 | 6.059 | 20,646,412 | +336,990 | 2.08% | 125,097,897 |
| 2017-06-29 | 2017-06-27 | 6.111 | 20,309,422 | -1,686,829 | 2.05% | 124,110,819 |
| 2017-06-28 | 2017-06-26 | 6.198 | 21,996,251 | +49,175 | 2.22% | 136,322,979 |
| 2017-06-27 | 2017-06-23 | 6.163 | 21,947,076 | -740,392 | 2.21% | 135,258,336 |
| 2017-06-26 | 2017-06-22 | 6.198 | 22,687,468 | -3,111,357 | 2.29% | 140,606,834 |
| 2017-06-23 | 2017-06-21 | 6.094 | 25,798,825 | -1,325,123 | 2.60% | 157,209,926 |
| 2017-06-22 | 2017-06-20 | 6.007 | 27,123,948 | -1,180,710 | 2.73% | 162,937,013 |
| 2017-06-21 | 2017-06-19 | 6.024 | 28,304,658 | -958,895 | 2.85% | 170,519,688 |
| 2017-06-19 | 2017-06-15 | 5.990 | 29,263,553 | +43,902 | 2.95% | 175,283,294 |
| 2017-06-16 | 2017-06-14 | 5.990 | 29,219,651 | +13,863 | 2.95% | 175,020,329 |
| 2017-06-15 | 2017-06-13 | 6.059 | 29,205,788 | -863,005 | 2.94% | 176,959,689 |
| 2017-06-14 | 2017-06-12 | 5.973 | 30,068,793 | +70,473 | 3.03% | 179,585,994 |
| 2017-06-13 | 2017-06-09 | 6.042 | 29,998,320 | -434,390 | 3.02% | 181,242,371 |
| 2017-06-12 | 2017-06-08 | 6.146 | 30,432,710 | +42,745 | 3.07% | 187,027,881 |
| 2017-06-09 | 2017-06-07 | 6.163 | 30,389,965 | -383,557 | 3.06% | 187,291,286 |
| 2017-06-08 | 2017-06-06 | 6.111 | 30,773,522 | +274,960 | 3.10% | 188,056,904 |
| 2017-06-07 | 2017-06-05 | 6.163 | 30,498,562 | +518,727 | 3.07% | 187,960,562 |
| 2017-06-06 | 2017-06-02 | 6.094 | 29,979,835 | +304,998 | 3.02% | 182,687,686 |
| 2017-06-05 | 2017-06-01 | 6.267 | 29,674,837 | +259,941 | 2.99% | 185,966,315 |
| 2017-06-02 | 2017-05-31 | 6.388 | 29,414,896 | -671,784 | 2.97% | 187,901,850 |
| 2017-06-01 | 2017-05-29 | 6.423 | 30,086,680 | +188,244 | 3.03% | 193,234,893 |
| 2017-05-31 | 2017-05-26 | 6.336 | 29,898,436 | +1,597,453 | 3.01% | 189,437,926 |
| 2017-05-29 | 2017-05-25 | 6.353 | 28,300,983 | +565,570 | 2.85% | 179,806,322 |
| 2017-05-26 | 2017-05-24 | 6.301 | 27,735,413 | +130,548 | 2.80% | 174,772,619 |
| 2017-05-25 | 2017-05-23 | 6.249 | 27,604,865 | +324,638 | 2.78% | 172,516,327 |
| 2017-05-24 | 2017-05-22 | 6.405 | 27,280,227 | -346,588 | 2.75% | 174,737,886 |
| 2017-05-23 | 2017-05-19 | 6.336 | 27,626,815 | +63,541 | 2.79% | 175,044,826 |
| 2017-05-22 | 2017-05-18 | 6.215 | 27,563,274 | +509,485 | 2.78% | 171,302,075 |
| 2017-05-19 | 2017-05-17 | 6.301 | 27,053,789 | +15,018 | 2.73% | 170,477,417 |
| 2017-05-18 | 2017-05-16 | 6.405 | 27,038,771 | +1,929,342 | 2.73% | 173,191,289 |
| 2017-05-17 | 2017-05-15 | 6.059 | 25,109,429 | +2,538,181 | 2.53% | 152,139,595 |
| 2017-05-16 | 2017-05-12 | 6.024 | 22,571,248 | +259,942 | 2.28% | 135,979,109 |
| 2017-05-15 | 2017-05-11 | 5.990 | 22,311,306 | +373,160 | 2.25% | 133,640,615 |
| 2017-05-12 | 2017-05-10 | 5.834 | 21,938,146 | +481,555 | 2.21% | 127,987,394 |
| 2017-05-11 | 2017-05-09 | 5.834 | 21,456,591 | +1,386,415 | 2.16% | 125,177,997 |
| 2017-05-10 | 2017-05-08 | 5.436 | 20,070,176 | +616,677 | 2.02% | 109,098,355 |
| 2017-05-09 | 2017-05-05 | 5.488 | 19,453,499 | -836,016 | 1.96% | 106,756,509 |
| 2017-05-08 | 2017-05-04 | 5.540 | 20,289,515 | -1,320,942 | 2.05% | 112,398,112 |
| 2017-05-05 | 2017-05-02 | 5.609 | 21,610,457 | +57,765 | 2.18% | 121,212,200 |
| 2017-05-04 | 2017-04-28 | 5.678 | 21,552,692 | -1,985,951 | 2.17% | 122,380,646 |
| 2017-05-02 | 2017-04-27 | 5.678 | 23,538,643 | +4,014,647 | 2.37% | 133,657,286 |
| 2017-04-28 | 2017-04-26 | 5.626 | 19,523,996 | +13,864 | 1.97% | 109,847,315 |
| 2017-04-27 | 2017-04-25 | 5.609 | 19,510,132 | +1,254,650 | 1.97% | 109,431,560 |
| 2017-04-26 | 2017-04-24 | 5.522 | 18,255,482 | -365,073 | 1.84% | 100,814,119 |
| 2017-04-25 | 2017-04-21 | 5.557 | 18,620,555 | +365,073 | 1.88% | 103,474,903 |
| 2017-04-24 | 2017-04-20 | 5.592 | 18,255,482 | -131,704 | 1.84% | 102,078,246 |
| 2017-04-21 | 2017-04-19 | 5.592 | 18,387,186 | +15,019 | 1.85% | 102,814,689 |
| 2017-04-20 | 2017-04-18 | 5.644 | 18,372,167 | -1,155 | 1.85% | 103,684,863 |
| 2017-04-19 | 2017-04-13 | 5.817 | 18,373,322 | -1,290,464 | 1.85% | 106,872,099 |
| 2017-04-18 | 2017-04-12 | 5.765 | 19,663,786 | -176,760 | 1.98% | 113,357,105 |
| 2017-04-13 | 2017-04-11 | 5.834 | 19,840,546 | +5,711,775 | 2.00% | 115,749,972 |
| 2017-04-12 | 2017-04-10 | 5.765 | 14,128,771 | -1,330,899 | 1.42% | 81,449,044 |
| 2017-04-11 | 2017-04-07 | 5.644 | 15,459,670 | +1,328,588 | 1.56% | 87,247,942 |
| 2017-04-10 | 2017-04-06 | 5.661 | 14,131,082 | -159,430 | 1.42% | 79,994,576 |
| 2017-04-07 | 2017-04-05 | 5.678 | 14,290,512 | +205,642 | 1.44% | 81,144,485 |
| 2017-04-06 | 2017-04-03 | 5.661 | 14,084,870 | +95,889 | 1.42% | 79,732,975 |
| 2017-04-05 | 2017-03-31 | 5.730 | 13,988,981 | -686,244 | 1.41% | 80,158,844 |
| 2017-04-03 | 2017-03-30 | 5.730 | 14,675,225 | -10,398 | 1.48% | 84,091,120 |
| 2017-03-31 | 2017-03-29 | 5.713 | 14,685,623 | -391,645 | 1.48% | 83,896,470 |
| 2017-03-30 | 2017-03-28 | 5.834 | 15,077,268 | +51,988 | 1.52% | 87,960,954 |
| 2017-03-29 | 2017-03-27 | 5.799 | 15,025,280 | +90,113 | 1.51% | 87,137,432 |
| 2017-03-28 | 2017-03-24 | 5.973 | 14,935,167 | +91,269 | 1.51% | 89,200,349 |
| 2017-03-27 | 2017-03-23 | 6.042 | 14,843,898 | +25,416 | 1.50% | 89,683,131 |
| 2017-03-24 | 2017-03-22 | 6.094 | 14,818,482 | +21,951 | 1.49% | 90,299,169 |
| 2017-03-23 | 2017-03-21 | 6.267 | 14,796,531 | -206,798 | 1.49% | 92,726,924 |
| 2017-03-22 | 2017-03-20 | 6.163 | 15,003,329 | -168,673 | 1.51% | 92,464,495 |
| 2017-03-20 | 2017-03-16 | 6.128 | 15,172,002 | +42,746 | 1.53% | 92,978,712 |
| 2017-03-17 | 2017-03-15 | 5.955 | 15,129,256 | +15,019 | 1.53% | 90,097,634 |
| 2017-03-14 | 2017-03-10 | 5.903 | 15,114,237 | +88,957 | 1.52% | 89,223,238 |
| 2017-03-13 | 2017-03-09 | 5.938 | 15,025,280 | -68,162 | 1.51% | 89,218,325 |
| 2017-03-10 | 2017-03-08 | 6.024 | 15,093,442 | +84,336 | 1.52% | 90,929,522 |
| 2017-03-09 | 2017-03-07 | 5.990 | 15,009,106 | -428,614 | 1.51% | 89,901,781 |
| 2017-03-08 | 2017-03-06 | 6.024 | 15,437,720 | -395,110 | 1.56% | 93,003,604 |
| 2017-03-06 | 2017-03-02 | 5.973 | 15,832,830 | +38,124 | 1.60% | 94,561,645 |
| 2017-03-03 | 2017-03-01 | 5.973 | 15,794,706 | +562,629 | 1.59% | 94,333,949 |
| 2017-03-02 | 2017-02-28 | 5.903 | 15,232,077 | +817,948 | 1.54% | 89,918,878 |
| 2017-03-01 | 2017-02-27 | 5.938 | 14,414,129 | +451,720 | 1.45% | 85,589,383 |
| 2017-02-27 | 2017-02-23 | 5.973 | 13,962,409 | -35,337 | 1.41% | 83,390,547 |
| 2017-02-24 | 2017-02-22 | 6.076 | 13,997,746 | +93,102 | 1.41% | 85,055,539 |
| 2017-02-23 | 2017-02-21 | 5.938 | 13,904,644 | -110,908 | 1.40% | 82,564,122 |
| 2017-02-22 | 2017-02-20 | 5.973 | 14,015,552 | +77,404 | 1.41% | 83,707,944 |
| 2017-02-21 | 2017-02-17 | 5.938 | 13,938,148 | -600,753 | 1.41% | 82,763,065 |
| 2017-02-20 | 2017-02-16 | 6.059 | 14,538,901 | +40,436 | 1.47% | 88,092,107 |
| 2017-02-17 | 2017-02-15 | 6.042 | 14,498,465 | +620,393 | 1.46% | 87,596,111 |
| 2017-02-16 | 2017-02-14 | 6.007 | 13,878,072 | -64,697 | 1.40% | 83,367,348 |
| 2017-02-15 | 2017-02-13 | 6.007 | 13,942,769 | -105,132 | 1.41% | 83,755,991 |
| 2017-02-14 | 2017-02-10 | 5.834 | 14,047,901 | +190,624 | 1.42% | 81,955,615 |
| 2017-02-13 | 2017-02-09 | 5.782 | 13,857,277 | +42,746 | 1.40% | 80,123,837 |
| 2017-02-10 | 2017-02-08 | 5.661 | 13,814,531 | +15,019 | 1.39% | 78,202,614 |
| 2017-02-07 | 2017-02-03 | 5.661 | 13,799,512 | -121,306 | 1.39% | 78,117,593 |
| 2017-02-06 | 2017-02-02 | 5.644 | 13,920,818 | +168,673 | 1.40% | 78,563,302 |
| 2017-02-03 | 2017-02-01 | 5.696 | 13,752,145 | +15,018 | 1.39% | 78,325,597 |
| 2017-02-02 | 2017-01-27 | 5.730 | 13,737,127 | +42,746 | 1.38% | 78,715,685 |
| 2017-02-01 | 2017-01-25 | 5.747 | 13,694,381 | +15,019 | 1.38% | 78,707,816 |
| 2017-01-26 | 2017-01-24 | 5.765 | 13,679,362 | -139,790 | 1.38% | 78,858,307 |
| 2017-01-25 | 2017-01-23 | 5.817 | 13,819,152 | +139,790 | 1.39% | 80,381,859 |
| 2017-01-23 | 2017-01-19 | 5.782 | 13,679,362 | -713,972 | 1.38% | 79,095,119 |
| 2017-01-20 | 2017-01-18 | 5.782 | 14,393,334 | -561,473 | 1.45% | 83,223,360 |
| 2017-01-18 | 2017-01-16 | 5.765 | 14,954,807 | +1,333,210 | 1.51% | 86,210,948 |
| 2017-01-16 | 2017-01-12 | 5.851 | 13,621,597 | -95,890 | 1.37% | 79,704,364 |
| 2017-01-13 | 2017-01-11 | 5.799 | 13,717,487 | +153,655 | 1.38% | 79,553,032 |
| 2017-01-11 | 2017-01-09 | 5.834 | 13,563,832 | -631,946 | 1.37% | 79,131,551 |
| 2017-01-10 | 2017-01-06 | 5.851 | 14,195,778 | +54,298 | 1.43% | 83,064,083 |
| 2017-01-09 | 2017-01-05 | 5.851 | 14,141,480 | +30,038 | 1.43% | 82,746,367 |
| 2017-01-06 | 2017-01-04 | 5.938 | 14,111,442 | +180,226 | 1.42% | 83,792,064 |
| 2017-01-05 | 2017-01-03 | 6.007 | 13,931,216 | +407,819 | 1.40% | 83,686,590 |
| 2017-01-04 | 2016-12-30 | 6.076 | 13,523,397 | -82,026 | 1.36% | 82,173,217 |
| 2017-01-03 | 2016-12-29 | 6.024 | 13,605,423 | +123,616 | 1.37% | 81,965,042 |
| 2016-12-30 | 2016-12-28 | 5.921 | 13,481,807 | -11,552 | 1.36% | 79,819,975 |
| 2016-12-29 | 2016-12-23 | 5.869 | 13,493,359 | -175,452 | 1.36% | 79,187,594 |
| 2016-12-28 | 2016-12-22 | 5.869 | 13,668,811 | +63,542 | 1.38% | 80,217,258 |
| 2016-12-23 | 2016-12-21 | 5.869 | 13,605,269 | +162,743 | 1.37% | 79,844,353 |
| 2016-12-22 | 2016-12-20 | 5.903 | 13,442,526 | +10,397 | 1.36% | 79,354,697 |
| 2016-12-21 | 2016-12-19 | 5.955 | 13,432,129 | -77,405 | 1.35% | 79,990,916 |
| 2016-12-20 | 2016-12-16 | 5.955 | 13,509,534 | -186,002 | 1.36% | 80,451,878 |
| 2016-12-19 | 2016-12-15 | 5.713 | 13,695,536 | +42,746 | 1.38% | 78,240,271 |
| 2016-12-16 | 2016-12-14 | 5.765 | 13,652,790 | -405,508 | 1.38% | 78,705,126 |
| 2016-12-15 | 2016-12-13 | 5.834 | 14,058,298 | +387,023 | 1.42% | 82,016,271 |
| 2016-12-14 | 2016-12-12 | 5.747 | 13,671,275 | -203,332 | 1.38% | 78,575,016 |
| 2016-12-13 | 2016-12-09 | 5.851 | 13,874,607 | +201,022 | 1.40% | 81,184,807 |
| 2016-12-12 | 2016-12-08 | 5.851 | 13,673,585 | -134,695 | 1.38% | 80,008,563 |
| 2016-12-09 | 2016-12-07 | 5.851 | 13,808,280 | +246,283 | 1.39% | 80,796,707 |
| 2016-12-08 | 2016-12-06 | 5.799 | 13,561,997 | -4,424,780 | 1.37% | 78,651,285 |
| 2016-12-07 | 2016-12-05 | 5.747 | 17,986,777 | +5,999,444 | 1.81% | 103,378,162 |
| 2016-12-06 | 2016-12-02 | 5.747 | 11,987,333 | -419,851 | 1.21% | 68,896,638 |
| 2016-12-05 | 2016-12-01 | 5.730 | 12,407,184 | -115,530 | 1.25% | 71,094,923 |
| 2016-12-02 | 2016-11-30 | 5.696 | 12,522,714 | +444,401 | 1.26% | 71,323,350 |
| 2016-12-01 | 2016-11-29 | 5.696 | 12,078,313 | +83,470 | 1.22% | 68,792,256 |
| 2016-11-30 | 2016-11-28 | 5.470 | 11,994,843 | +53,144 | 1.21% | 65,617,401 |
| 2016-11-29 | 2016-11-25 | 5.470 | 11,941,699 | -8,087 | 1.20% | 65,326,678 |
| 2016-11-28 | 2016-11-24 | 5.419 | 11,949,786 | -73,939 | 1.20% | 64,750,308 |
| 2016-11-25 | 2016-11-23 | 5.453 | 12,023,725 | -1,085,961 | 1.21% | 65,567,249 |
| 2016-11-24 | 2016-11-22 | 5.488 | 13,109,686 | +1,236,727 | 1.32% | 71,943,063 |
| 2016-11-23 | 2016-11-21 | 5.384 | 11,872,959 | +222,972 | 1.20% | 63,922,938 |
| 2016-11-21 | 2016-11-17 | 5.349 | 11,649,987 | -197,556 | 1.17% | 62,319,117 |
| 2016-11-18 | 2016-11-16 | 5.419 | 11,847,543 | -1,155 | 1.19% | 64,196,301 |
| 2016-11-17 | 2016-11-15 | 5.470 | 11,848,698 | -3,646,046 | 1.19% | 64,817,919 |
| 2016-11-16 | 2016-11-14 | 5.522 | 15,494,744 | +2,329,219 | 1.56% | 85,568,213 |
| 2016-11-15 | 2016-11-11 | 5.522 | 13,165,525 | +1,610,249 | 1.33% | 72,705,328 |
| 2016-11-14 | 2016-11-10 | 5.626 | 11,555,276 | +13,174 | 1.16% | 65,013,127 |
| 2016-11-11 | 2016-11-09 | 5.661 | 11,542,102 | +40,435 | 1.16% | 65,338,632 |
| 2016-11-10 | 2016-11-08 | 5.730 | 11,501,667 | -13,055 | 1.16% | 65,906,183 |
| 2016-11-08 | 2016-11-04 | 5.661 | 11,514,722 | +13,767 | 1.16% | 65,183,636 |
| 2016-11-07 | 2016-11-03 | 5.678 | 11,500,955 | +42,746 | 1.16% | 65,304,803 |
| 2016-11-04 | 2016-11-02 | 5.678 | 11,458,209 | -16,174 | 1.16% | 65,062,082 |
| 2016-11-03 | 2016-11-01 | 5.713 | 11,474,383 | +1,156 | 1.16% | 65,551,201 |
| 2016-11-02 | 2016-10-31 | 5.765 | 11,473,227 | -49,582 | 1.16% | 66,140,457 |
| 2016-11-01 | 2016-10-28 | 5.678 | 11,522,809 | +48,523 | 1.16% | 65,428,894 |
| 2016-10-31 | 2016-10-27 | 5.834 | 11,474,286 | +19,640 | 1.16% | 66,941,115 |
| 2016-10-28 | 2016-10-26 | 5.869 | 11,454,646 | -41,013 | 1.15% | 67,223,132 |
| 2016-10-27 | 2016-10-25 | 5.921 | 11,495,659 | +79,715 | 1.16% | 68,060,847 |
| 2016-10-26 | 2016-10-24 | 5.921 | 11,415,944 | -2,311 | 1.15% | 67,588,889 |
| 2016-10-25 | 2016-10-20 | 5.973 | 11,418,255 | -249,543 | 1.15% | 68,195,577 |
| 2016-10-24 | 2016-10-19 | 5.886 | 11,667,798 | +303,168 | 1.18% | 68,676,032 |
| 2016-10-20 | 2016-10-18 | 5.921 | 11,364,630 | -1,058 | 1.15% | 67,285,081 |
| 2016-10-19 | 2016-10-17 | 5.886 | 11,365,688 | -122,461 | 1.15% | 66,897,828 |
| 2016-10-18 | 2016-10-14 | 5.903 | 11,488,149 | -12,708 | 1.16% | 67,817,506 |
| 2016-10-17 | 2016-10-13 | 5.886 | 11,500,857 | +128,237 | 1.16% | 67,693,426 |
| 2016-10-14 | 2016-10-12 | 5.938 | 11,372,620 | -181,023 | 1.15% | 67,529,265 |
| 2016-10-13 | 2016-10-11 | 5.990 | 11,553,643 | -855,495 | 1.16% | 69,204,194 |
| 2016-10-12 | 2016-10-07 | 6.111 | 12,409,138 | +110,330 | 1.25% | 75,832,207 |
| 2016-10-11 | 2016-10-06 | 6.094 | 12,298,808 | +18,485 | 1.24% | 74,945,068 |
| 2016-10-07 | 2016-10-05 | 6.076 | 12,280,323 | +31,193 | 1.24% | 74,619,834 |
| 2016-10-06 | 2016-10-04 | 6.042 | 12,249,130 | -688,956 | 1.23% | 74,006,190 |
| 2016-10-05 | 2016-10-03 | 6.024 | 12,938,086 | +508,730 | 1.30% | 77,944,711 |
| 2016-10-04 | 2016-09-30 | 6.024 | 12,429,356 | +188,260 | 1.25% | 74,879,898 |
| 2016-10-03 | 2016-09-29 | 6.111 | 12,241,096 | -5,776 | 1.23% | 74,805,302 |
| 2016-09-30 | 2016-09-28 | 6.024 | 12,246,872 | -69,318 | 1.23% | 73,780,534 |
| 2016-09-29 | 2016-09-27 | 6.076 | 12,316,190 | +128,527 | 1.24% | 74,837,776 |
| 2016-09-28 | 2016-09-26 | 6.059 | 12,187,663 | -18,485 | 1.23% | 73,845,809 |
| 2016-09-27 | 2016-09-23 | 6.180 | 12,206,148 | -176,760 | 1.23% | 75,436,967 |
| 2016-09-26 | 2016-09-22 | 6.249 | 12,382,908 | -105,194 | 1.25% | 77,386,859 |
| 2016-09-23 | 2016-09-21 | 6.163 | 12,488,102 | -3,461,262 | 1.26% | 76,963,323 |
| 2016-09-22 | 2016-09-20 | 6.198 | 15,949,364 | -48,696 | 1.61% | 98,847,063 |
| 2016-09-21 | 2016-09-19 | 6.180 | 15,998,060 | +6,932 | 1.61% | 98,871,907 |
| 2016-09-20 | 2016-09-15 | 6.076 | 15,991,128 | -8,087 | 1.61% | 97,168,073 |
| 2016-09-19 | 2016-09-14 | 6.042 | 15,999,215 | +65,852 | 1.61% | 96,663,268 |
| 2016-09-15 | 2016-09-13 | 6.059 | 15,933,363 | -130,549 | 1.61% | 96,541,239 |
| 2016-09-14 | 2016-09-12 | 6.128 | 16,063,912 | -37,724 | 1.62% | 98,444,612 |
| 2016-09-13 | 2016-09-09 | 6.301 | 16,101,636 | -219,506 | 1.62% | 101,463,248 |
| 2016-09-12 | 2016-09-08 | 6.180 | 16,321,142 | +298,066 | 1.65% | 100,868,633 |
| 2016-09-09 | 2016-09-07 | 6.128 | 16,023,076 | -30,038 | 1.62% | 98,194,356 |
| 2016-09-08 | 2016-09-06 | 6.215 | 16,053,114 | +35,814 | 1.62% | 99,767,965 |
| 2016-09-07 | 2016-09-05 | 6.111 | 16,017,300 | +5,777 | 1.61% | 97,881,674 |
| 2016-09-05 | 2016-09-01 | 5.921 | 16,011,523 | +174,449 | 1.61% | 94,797,334 |
| 2016-09-02 | 2016-08-31 | 6.007 | 15,837,074 | -247,810 | 1.60% | 95,135,322 |
| 2016-09-01 | 2016-08-30 | 6.301 | 16,084,884 | +273,804 | 1.62% | 101,357,687 |
| 2016-08-30 | 2016-08-26 | 6.371 | 15,811,080 | +1,156 | 1.59% | 100,727,192 |
| 2016-08-29 | 2016-08-25 | 6.353 | 15,809,924 | +42,746 | 1.59% | 100,446,133 |
| 2016-08-26 | 2016-08-24 | 6.405 | 15,767,178 | -101,666 | 1.59% | 100,993,417 |
| 2016-08-25 | 2016-08-23 | 6.475 | 15,868,844 | +108,597 | 1.60% | 102,743,479 |
| 2016-08-24 | 2016-08-22 | 6.457 | 15,760,247 | -2,111,300 | 1.59% | 101,767,528 |
| 2016-08-23 | 2016-08-19 | 6.509 | 17,871,547 | -4,239,930 | 1.80% | 116,328,832 |
| 2016-08-22 | 2016-08-18 | 6.596 | 22,111,477 | +54,299 | 2.23% | 145,841,158 |
| 2016-08-19 | 2016-08-17 | 6.613 | 22,057,178 | +1,962 | 2.22% | 145,864,862 |
| 2016-08-18 | 2016-08-16 | 6.682 | 22,055,216 | +21,720 | 2.22% | 147,379,132 |
| 2016-08-17 | 2016-08-15 | 6.717 | 22,033,496 | +146,722 | 2.22% | 147,996,863 |
| 2016-08-16 | 2016-08-12 | 6.648 | 21,886,774 | +433,235 | 2.21% | 145,495,765 |
| 2016-08-15 | 2016-08-11 | 6.440 | 21,453,539 | +46,212 | 2.16% | 138,159,024 |
| 2016-08-12 | 2016-08-10 | 6.440 | 21,407,327 | +27,727 | 2.16% | 137,861,423 |
| 2016-08-10 | 2016-08-08 | 6.353 | 21,379,600 | -65,852 | 2.16% | 135,832,287 |
| 2016-08-09 | 2016-08-05 | 6.301 | 21,445,452 | +62,386 | 2.16% | 135,136,903 |
| 2016-08-08 | 2016-08-04 | 6.284 | 21,383,066 | -53,143 | 2.16% | 134,373,607 |
| 2016-08-05 | 2016-08-03 | 6.423 | 21,436,209 | +99,355 | 2.16% | 137,676,325 |
| 2016-08-04 | 2016-08-01 | 6.492 | 21,336,854 | +26,572 | 2.15% | 138,515,708 |
| 2016-08-03 | 2016-07-29 | 6.353 | 21,310,282 | -1,667,090 | 2.15% | 135,391,885 |
| 2016-08-01 | 2016-07-28 | 6.405 | 22,977,372 | +1,491,664 | 2.32% | 147,176,833 |
| 2016-07-29 | 2016-07-27 | 6.180 | 21,485,708 | +11,553 | 2.17% | 132,786,908 |
| 2016-07-28 | 2016-07-26 | 6.128 | 21,474,155 | +121,306 | 2.16% | 131,600,251 |
| 2016-07-27 | 2016-07-25 | 6.094 | 21,352,849 | +5,758,687 | 2.15% | 130,117,547 |
| 2016-07-26 | 2016-07-22 | 6.128 | 15,594,162 | -57,765 | 1.57% | 95,565,839 |
| 2016-07-25 | 2016-07-21 | 6.163 | 15,651,927 | -82,026 | 1.58% | 96,461,761 |
| 2016-07-22 | 2016-07-20 | 6.111 | 15,733,953 | +3,539,822 | 1.59% | 96,150,141 |
| 2016-07-21 | 2016-07-19 | 6.042 | 12,194,131 | +3,066,151 | 1.23% | 73,673,899 |
| 2016-07-20 | 2016-07-18 | 6.076 | 9,127,980 | +496,776 | 0.92% | 55,465,019 |
| 2016-07-19 | 2016-07-15 | 6.094 | 8,631,204 | +1,862,335 | 0.87% | 52,595,843 |
| 2016-07-18 | 2016-07-14 | 6.042 | 6,768,869 | -71 | 0.68% | 40,895,819 |
| 2016-07-15 | 2016-07-13 | 6.111 | 6,768,940 | -90,113 | 0.68% | 41,364,973 |
| 2016-07-14 | 2016-07-12 | 6.146 | 6,859,053 | -132,281 | 0.69% | 42,153,136 |
| 2016-07-13 | 2016-07-11 | 6.024 | 6,991,334 | -86,069 | 0.70% | 42,118,866 |
| 2016-07-12 | 2016-07-08 | 6.024 | 7,077,403 | +152,499 | 0.71% | 42,637,383 |
| 2016-07-11 | 2016-07-07 | 6.111 | 6,924,904 | +10,975 | 0.70% | 42,318,068 |
| 2016-07-08 | 2016-07-06 | 6.111 | 6,913,929 | -157,120 | 0.70% | 42,251,000 |
| 2016-07-07 | 2016-07-05 | 6.249 | 7,071,049 | +124,772 | 0.71% | 44,190,450 |
| 2016-07-06 | 2016-07-04 | 6.405 | 6,946,277 | -31,771 | 0.70% | 44,492,949 |
| 2016-07-05 | 2016-06-30 | 6.388 | 6,978,048 | +87,802 | 0.70% | 44,575,651 |
| 2016-07-04 | 2016-06-29 | 6.198 | 6,890,246 | +8,088 | 0.69% | 42,702,680 |
| 2016-06-30 | 2016-06-28 | 6.163 | 6,882,158 | +145,567 | 0.69% | 42,414,271 |
| 2016-06-29 | 2016-06-27 | 6.284 | 6,736,591 | -50,763 | 0.68% | 42,333,500 |
| 2016-06-28 | 2016-06-24 | 6.249 | 6,787,354 | +58,920 | 0.68% | 42,417,501 |
| 2016-06-27 | 2016-06-23 | 6.353 | 6,728,434 | -58,920 | 0.68% | 42,748,161 |
| 2016-06-24 | 2016-06-22 | 6.371 | 6,787,354 | +65,852 | 0.68% | 43,240,001 |
| 2016-06-23 | 2016-06-21 | 6.301 | 6,721,502 | +211,419 | 0.68% | 42,355,039 |
| 2016-06-22 | 2016-06-20 | 6.336 | 6,510,083 | -211,419 | 0.66% | 41,248,198 |
| 2016-06-21 | 2016-06-17 | 6.371 | 6,721,502 | -879 | 0.68% | 42,820,479 |
| 2016-06-20 | 2016-06-16 | 6.284 | 6,722,381 | +171,445 | 0.68% | 42,244,203 |
| 2016-06-17 | 2016-06-15 | 6.388 | 6,550,936 | -10,108 | 0.66% | 41,847,267 |
| 2016-06-16 | 2016-06-14 | 6.180 | 6,561,044 | +31,597 | 0.66% | 40,548,850 |
| 2016-06-15 | 2016-06-13 | 6.215 | 6,529,447 | -78,560 | 0.66% | 40,579,643 |
| 2016-06-14 | 2016-06-10 | 6.336 | 6,608,007 | +15,307 | 0.67% | 41,868,650 |
| 2016-06-13 | 2016-06-08 | 6.544 | 6,592,700 | -87,802 | 0.66% | 43,141,226 |
| 2016-06-10 | 2016-06-07 | 6.682 | 6,680,502 | +23,972 | 0.67% | 44,640,986 |
| 2016-06-08 | 2016-06-06 | 6.440 | 6,656,530 | +50,833 | 0.67% | 42,867,505 |
| 2016-06-07 | 2016-06-03 | 6.371 | 6,605,697 | +627,049 | 0.67% | 42,082,724 |
| 2016-06-06 | 2016-06-02 | 6.232 | 5,978,648 | -647,844 | 0.60% | 37,260,001 |
| 2016-06-03 | 2016-06-01 | 7.736 | 6,626,492 | +879 | 0.67% | 51,261,556 |
| 2016-06-02 | 2016-05-31 | 7.812 | 6,625,613 | +576,169 | 0.67% | 51,757,254 |
| 2016-05-31 | 2016-05-27 | 7.205 | 6,049,444 | -20,980 | 0.67% | 43,585,999 |
| 2016-05-30 | 2016-05-26 | 7.148 | 6,070,424 | -23,323 | 0.67% | 43,391,865 |
| 2016-05-27 | 2016-05-25 | 7.262 | 6,093,747 | -20,042 | 0.67% | 44,251,820 |
| 2016-05-26 | 2016-05-24 | 7.205 | 6,113,789 | -149,785 | 0.68% | 44,049,602 |
| 2016-05-24 | 2016-05-20 | 7.262 | 6,263,574 | -133,964 | 0.69% | 45,485,076 |
| 2016-05-23 | 2016-05-19 | 7.034 | 6,397,538 | -40,083 | 0.71% | 45,002,302 |
| 2016-05-20 | 2016-05-18 | 7.110 | 6,437,621 | +124,470 | 0.71% | 45,772,498 |
| 2016-05-19 | 2016-05-17 | 7.300 | 6,313,151 | +222,568 | 0.70% | 46,084,497 |
| 2016-05-18 | 2016-05-16 | 7.110 | 6,090,583 | -373,409 | 0.67% | 43,305,003 |
| 2016-05-17 | 2016-05-13 | 7.243 | 6,463,992 | -125,525 | 0.71% | 46,817,920 |
| 2016-05-16 | 2016-05-12 | 7.319 | 6,589,517 | -89,660 | 0.73% | 48,226,843 |
| 2016-05-13 | 2016-05-11 | 7.319 | 6,679,177 | -1,206,724 | 0.74% | 48,883,039 |
| 2016-05-12 | 2016-05-10 | 7.376 | 7,885,901 | -492,606 | 0.87% | 58,163,277 |
| 2016-05-11 | 2016-05-09 | 7.414 | 8,378,507 | +166,668 | 0.93% | 62,114,263 |
| 2016-05-10 | 2016-05-06 | 7.489 | 8,211,839 | +27,425 | 0.91% | 61,501,465 |
| 2016-05-09 | 2016-05-05 | 7.527 | 8,184,414 | -607,586 | 0.90% | 61,606,429 |
| 2016-05-06 | 2016-05-04 | 7.508 | 8,792,000 | -81,221 | 0.97% | 66,013,203 |
| 2016-05-05 | 2016-05-03 | 7.357 | 8,873,221 | -610,746 | 0.98% | 65,277,117 |
| 2016-05-04 | 2016-04-29 | 7.565 | 9,483,967 | -2,599,099 | 1.05% | 71,748,177 |
| 2016-05-03 | 2016-04-28 | 7.489 | 12,083,066 | -1,416,078 | 1.33% | 90,494,500 |
| 2016-04-29 | 2016-04-27 | 7.565 | 13,499,144 | -808,556 | 1.49% | 102,123,824 |
| 2016-04-28 | 2016-04-26 | 7.755 | 14,307,700 | -421,932 | 1.58% | 110,953,518 |
| 2016-04-27 | 2016-04-25 | 7.925 | 14,729,632 | +5,029,425 | 1.63% | 116,739,041 |
| 2016-04-26 | 2016-04-22 | 8.191 | 9,700,207 | -34,282 | 1.07% | 79,453,437 |
| 2016-04-25 | 2016-04-21 | 8.210 | 9,734,489 | +2,375,475 | 1.07% | 79,918,808 |
| 2016-04-22 | 2016-04-20 | 8.096 | 7,359,014 | -13,186 | 0.81% | 59,579,307 |
| 2016-04-21 | 2016-04-19 | 8.494 | 7,372,200 | -920,337 | 0.81% | 62,621,442 |
| 2016-04-20 | 2016-04-18 | 8.892 | 8,292,537 | +1,088,056 | 0.92% | 73,740,861 |
| 2016-04-19 | 2016-04-15 | 8.987 | 7,204,481 | -463,070 | 0.80% | 64,748,392 |
| 2016-04-18 | 2016-04-14 | 9.310 | 7,667,551 | -29,536 | 0.85% | 71,381,572 |
| 2016-04-15 | 2016-04-13 | 9.310 | 7,697,087 | +666,652 | 0.85% | 71,656,539 |
| 2016-04-14 | 2016-04-12 | 9.158 | 7,030,435 | +260,554 | 0.78% | 64,383,899 |
| 2016-04-13 | 2016-04-11 | 9.329 | 6,769,881 | -98,099 | 0.75% | 63,153,014 |
| 2016-04-12 | 2016-04-08 | 9.310 | 6,867,980 | +1,488,628 | 0.76% | 63,937,913 |
| 2016-04-11 | 2016-04-07 | 8.987 | 5,379,352 | +1,285,561 | 0.59% | 48,345,521 |
| 2016-04-08 | 2016-04-06 | 8.911 | 4,093,791 | +208,961 | 0.45% | 36,481,398 |
| 2016-04-07 | 2016-04-05 | 8.949 | 3,884,830 | +15,717 | 0.43% | 34,766,579 |
| 2016-04-06 | 2016-04-01 | 9.158 | 3,869,113 | +45,358 | 0.43% | 35,432,883 |
| 2016-04-05 | 2016-03-31 | 9.366 | 3,823,755 | -416,658 | 0.42% | 35,814,999 |
| 2016-04-01 | 2016-03-30 | 9.215 | 4,240,413 | -1,010,526 | 0.47% | 39,074,405 |
| 2016-03-31 | 2016-03-29 | 8.968 | 5,250,939 | -504,208 | 0.58% | 47,091,883 |
| 2016-03-30 | 2016-03-24 | 9.177 | 5,755,147 | -28,480 | 0.64% | 52,814,081 |
| 2016-03-29 | 2016-03-23 | 9.177 | 5,783,627 | -393,452 | 0.64% | 53,075,437 |
| 2016-03-24 | 2016-03-22 | 9.234 | 6,177,079 | -4,407,882 | 0.68% | 57,037,445 |
| 2016-03-23 | 2016-03-21 | 9.404 | 10,584,961 | -36,562 | 1.17% | 99,544,869 |
| 2016-03-22 | 2016-03-18 | 9.347 | 10,621,523 | -833,503 | 1.17% | 99,284,546 |
| 2016-03-21 | 2016-03-17 | 9.177 | 11,455,026 | +624,463 | 1.26% | 105,120,976 |
| 2016-03-18 | 2016-03-16 | 8.741 | 10,830,563 | +186,702 | 1.20% | 94,667,280 |
| 2016-03-17 | 2016-03-15 | 8.968 | 10,643,861 | +88,606 | 1.18% | 95,457,109 |
| 2016-03-16 | 2016-03-14 | 8.987 | 10,555,255 | +923,848 | 1.17% | 94,862,598 |
| 2016-03-15 | 2016-03-11 | 8.817 | 9,631,407 | +29,535 | 1.06% | 84,916,216 |
| 2016-03-14 | 2016-03-10 | 8.684 | 9,601,872 | +23,628 | 1.06% | 83,381,429 |
| 2016-03-11 | 2016-03-09 | 8.627 | 9,578,244 | +12,235 | 1.06% | 82,631,424 |
| 2016-03-10 | 2016-03-08 | 8.665 | 9,566,009 | +2 | 1.06% | 82,888,624 |
| 2016-03-09 | 2016-03-07 | 8.873 | 9,566,007 | -2 | 1.06% | 84,883,737 |
| 2016-03-08 | 2016-03-04 | 8.968 | 9,566,009 | -204,637 | 1.06% | 85,790,632 |
| 2016-03-07 | 2016-03-03 | 8.703 | 9,770,646 | -4,219 | 1.08% | 85,032,296 |
| 2016-03-04 | 2016-03-02 | 8.608 | 9,774,865 | +338,613 | 1.08% | 84,142,336 |
| 2016-03-03 | 2016-03-01 | 8.343 | 9,436,252 | -84,927 | 1.04% | 78,722,731 |
| 2016-03-02 | 2016-02-29 | 8.001 | 9,521,179 | +3,214,917 | 1.05% | 76,181,781 |
| 2016-03-01 | 2016-02-26 | 8.324 | 6,306,262 | -396,616 | 0.70% | 52,490,955 |
| 2016-02-29 | 2016-02-25 | 8.248 | 6,702,878 | +389,232 | 0.74% | 55,283,880 |
| 2016-02-26 | 2016-02-24 | 8.248 | 6,313,646 | +1,300,459 | 0.70% | 52,073,579 |
| 2016-02-25 | 2016-02-23 | 8.475 | 5,013,187 | -285,415 | 0.55% | 42,488,302 |
| 2016-02-24 | 2016-02-22 | 8.551 | 5,298,602 | +865,571 | 0.59% | 45,309,136 |
| 2016-02-23 | 2016-02-19 | 8.551 | 4,433,031 | -4,200,329 | 0.49% | 37,907,510 |
| 2016-02-22 | 2016-02-18 | 8.836 | 8,633,360 | -993,299 | 0.95% | 76,280,531 |
| 2016-02-19 | 2016-02-17 | 8.437 | 9,626,659 | -810,634 | 1.06% | 81,223,844 |
| 2016-02-18 | 2016-02-16 | 8.381 | 10,437,293 | +4,848,170 | 1.15% | 87,469,791 |
| 2016-02-17 | 2016-02-15 | 8.286 | 5,589,123 | -42,308 | 0.62% | 46,309,815 |
| 2016-02-16 | 2016-02-12 | 7.831 | 5,631,431 | -85,441 | 0.62% | 44,097,784 |
| 2016-02-15 | 2016-02-11 | 7.755 | 5,716,872 | -4,659,360 | 0.63% | 44,333,265 |
| 2016-02-12 | 2016-02-05 | 8.437 | 10,376,232 | -253,159 | 1.15% | 87,548,282 |
| 2016-02-11 | 2016-02-04 | 8.437 | 10,629,391 | -680,781 | 1.17% | 89,684,282 |
| 2016-02-05 | 2016-02-03 | 8.513 | 11,310,172 | +10,206 | 1.25% | 96,286,077 |
| 2016-02-04 | 2016-02-02 | 8.551 | 11,299,966 | -474,673 | 1.25% | 96,627,695 |
| 2016-02-03 | 2016-02-01 | 8.532 | 11,774,639 | -270,036 | 1.30% | 100,463,443 |
| 2016-02-02 | 2016-01-29 | 8.703 | 12,044,675 | -141,301 | 1.33% | 104,822,790 |
| 2016-02-01 | 2016-01-28 | 8.077 | 12,185,976 | -150,840 | 1.35% | 98,427,819 |
| 2016-01-29 | 2016-01-27 | 7.963 | 12,336,816 | +215,139 | 1.36% | 98,242,707 |
| 2016-01-28 | 2016-01-26 | 7.925 | 12,121,677 | +310,119 | 1.34% | 96,069,810 |
| 2016-01-27 | 2016-01-25 | 8.210 | 11,811,558 | -120,251 | 1.30% | 96,971,257 |
| 2016-01-26 | 2016-01-22 | 8.343 | 11,931,809 | +336,967 | 1.32% | 99,542,126 |
| 2016-01-25 | 2016-01-21 | 8.096 | 11,594,842 | -2,829,555 | 1.28% | 93,872,990 |
| 2016-01-22 | 2016-01-20 | 8.418 | 14,424,397 | -1,116,889 | 1.59% | 121,430,723 |
| 2016-01-21 | 2016-01-19 | 8.836 | 15,541,286 | +142,964 | 1.72% | 137,315,895 |
| 2016-01-20 | 2016-01-18 | 8.513 | 15,398,322 | -236,341 | 1.70% | 131,089,432 |
| 2016-01-19 | 2016-01-15 | 8.589 | 15,634,663 | -634,578 | 1.73% | 134,287,216 |
| 2016-01-18 | 2016-01-14 | 8.911 | 16,269,241 | +3,844,897 | 1.80% | 144,981,668 |
| 2016-01-15 | 2016-01-13 | 9.044 | 12,424,344 | -1,513,749 | 1.37% | 112,367,259 |
| 2016-01-14 | 2016-01-12 | 9.101 | 13,938,093 | +164,555 | 1.54% | 126,850,604 |
| 2016-01-13 | 2016-01-11 | 9.177 | 13,773,538 | +627,623 | 1.52% | 126,397,596 |
| 2016-01-12 | 2016-01-08 | 9.518 | 13,145,915 | -767,744 | 1.45% | 125,124,536 |
| 2016-01-11 | 2016-01-07 | 9.366 | 13,913,659 | -2,124,796 | 1.54% | 130,321,553 |
| 2016-01-08 | 2016-01-06 | 9.840 | 16,038,455 | +6,139,109 | 1.77% | 157,825,739 |
| 2016-01-07 | 2016-01-05 | 9.594 | 9,899,346 | +1,914,509 | 1.09% | 94,974,051 |
| 2016-01-06 | 2016-01-04 | 9.196 | 7,984,837 | -231,226 | 0.88% | 73,426,992 |
| 2016-01-05 | 2015-12-31 | 9.575 | 8,216,063 | -1,055 | 0.91% | 78,668,901 |
| 2016-01-04 | 2015-12-29 | 9.746 | 8,217,118 | +303,442 | 0.91% | 80,081,202 |
| 2015-12-30 | 2015-12-28 | 9.765 | 7,913,676 | +53,796 | 0.87% | 77,274,008 |
| 2015-12-29 | 2015-12-24 | 9.916 | 7,859,880 | -47,460 | 0.87% | 77,940,923 |
| 2015-12-28 | 2015-12-22 | 9.480 | 7,907,340 | -63,187 | 0.87% | 74,963,242 |
| 2015-12-23 | 2015-12-21 | 9.499 | 7,970,527 | +733,515 | 0.88% | 75,713,392 |
| 2015-12-22 | 2015-12-18 | 9.461 | 7,237,012 | -302,966 | 0.80% | 68,471,175 |
| 2015-12-21 | 2015-12-17 | 9.632 | 7,539,978 | -184,934 | 0.83% | 72,624,262 |
| 2015-12-18 | 2015-12-16 | 9.177 | 7,724,912 | +912,826 | 0.85% | 70,890,305 |
| 2015-12-17 | 2015-12-15 | 9.006 | 6,812,086 | -229,952 | 0.75% | 61,351,004 |
| 2015-12-16 | 2015-12-14 | 8.779 | 7,042,038 | -1,324,865 | 0.78% | 61,819,758 |
| 2015-12-15 | 2015-12-11 | 8.968 | 8,366,903 | -27,427 | 0.92% | 75,036,716 |
| 2015-12-14 | 2015-12-10 | 9.101 | 8,394,330 | +563,280 | 0.93% | 76,396,809 |
| 2015-12-11 | 2015-12-09 | 9.177 | 7,831,050 | -1,578,699 | 0.86% | 71,864,317 |
| 2015-12-10 | 2015-12-08 | 9.329 | 9,409,749 | +851,897 | 1.04% | 87,779,092 |
| 2015-12-09 | 2015-12-07 | 9.442 | 8,557,852 | -799,049 | 0.94% | 80,805,711 |
| 2015-12-08 | 2015-12-04 | 9.651 | 9,356,901 | +790,635 | 1.03% | 90,302,081 |
| 2015-12-07 | 2015-12-03 | 9.897 | 8,566,266 | +70,673 | 0.95% | 84,783,238 |
| 2015-12-04 | 2015-12-02 | 9.840 | 8,495,593 | +1,472,542 | 0.94% | 83,600,524 |
| 2015-12-03 | 2015-12-01 | 9.878 | 7,023,051 | -663,488 | 0.78% | 69,376,357 |
| 2015-12-02 | 2015-11-30 | 9.291 | 7,686,539 | -54,851 | 0.85% | 71,412,602 |
| 2015-12-01 | 2015-11-27 | 9.310 | 7,741,390 | -209,911 | 0.85% | 72,068,981 |
| 2015-11-30 | 2015-11-26 | 9.708 | 7,951,301 | -77,009 | 0.88% | 77,189,121 |
| 2015-11-27 | 2015-11-25 | 9.575 | 8,028,310 | +304 | 0.89% | 76,871,163 |
| 2015-11-26 | 2015-11-24 | 9.784 | 8,028,006 | -187,001 | 0.89% | 78,542,611 |
| 2015-11-25 | 2015-11-23 | 9.670 | 8,215,007 | +501,461 | 0.91% | 79,437,589 |
| 2015-11-24 | 2015-11-20 | 9.916 | 7,713,546 | +575,073 | 0.85% | 76,489,832 |
| 2015-11-23 | 2015-11-19 | 10.125 | 7,138,473 | -106,076 | 0.79% | 72,276,068 |
| 2015-11-20 | 2015-11-18 | 9.954 | 7,244,549 | -38,199 | 0.80% | 72,113,836 |
| 2015-11-19 | 2015-11-17 | 9.613 | 7,282,748 | +39,907 | 0.80% | 70,008,566 |
| 2015-11-18 | 2015-11-16 | 9.613 | 7,242,841 | -329,776 | 0.80% | 69,624,943 |
| 2015-11-17 | 2015-11-13 | 9.613 | 7,572,617 | +649,389 | 0.84% | 72,795,058 |
| 2015-11-16 | 2015-11-12 | 10.371 | 6,923,228 | +16,910 | 0.76% | 71,803,217 |
| 2015-11-13 | 2015-11-11 | 10.542 | 6,906,318 | +26,338 | 0.76% | 72,806,358 |
| 2015-11-12 | 2015-11-10 | 10.504 | 6,879,980 | -98,099 | 0.76% | 72,267,808 |
| 2015-11-11 | 2015-11-09 | 10.826 | 6,978,079 | -165,223 | 0.77% | 75,547,471 |
| 2015-11-10 | 2015-11-06 | 10.788 | 7,143,302 | +171,948 | 0.79% | 77,065,362 |
| 2015-11-09 | 2015-11-05 | 10.561 | 6,971,354 | -9,494 | 0.77% | 73,624,147 |
| 2015-11-06 | 2015-11-04 | 10.580 | 6,980,848 | +80,167 | 0.77% | 73,856,772 |
| 2015-11-05 | 2015-11-03 | 10.618 | 6,900,681 | -2,109 | 0.76% | 73,270,292 |
| 2015-11-04 | 2015-11-02 | 10.409 | 6,902,790 | +220,058 | 0.76% | 71,853,007 |
| 2015-11-03 | 2015-10-30 | 10.807 | 6,682,732 | -579,757 | 0.74% | 72,223,219 |
| 2015-11-02 | 2015-10-29 | 11.547 | 7,262,489 | -419,196 | 0.80% | 83,859,201 |
| 2015-10-30 | 2015-10-28 | 11.585 | 7,681,685 | -559,692 | 0.85% | 88,990,910 |
| 2015-10-29 | 2015-10-27 | 11.642 | 8,241,377 | -609,692 | 0.91% | 95,943,619 |
| 2015-10-28 | 2015-10-26 | 11.964 | 8,851,069 | -369,191 | 0.98% | 105,894,408 |
| 2015-10-27 | 2015-10-23 | 12.666 | 9,220,260 | -650,830 | 1.02% | 116,779,758 |
| 2015-10-26 | 2015-10-22 | 12.628 | 9,871,090 | -1,459,883 | 1.09% | 124,648,565 |
| 2015-10-23 | 2015-10-20 | 12.457 | 11,330,973 | -361,806 | 1.25% | 141,149,881 |
| 2015-10-22 | 2015-10-19 | 12.116 | 11,692,779 | +108,647 | 1.29% | 141,666,297 |
| 2015-10-20 | 2015-10-16 | 12.059 | 11,584,132 | +1,055 | 1.28% | 139,691,042 |
| 2015-10-19 | 2015-10-15 | 12.381 | 11,583,077 | +4,219 | 1.28% | 143,411,860 |
| 2015-10-16 | 2015-10-14 | 11.888 | 11,578,858 | -244,720 | 1.28% | 137,651,583 |
| 2015-10-15 | 2015-10-13 | 11.774 | 11,823,578 | -1,149,764 | 1.31% | 139,215,779 |
| 2015-10-14 | 2015-10-12 | 12.078 | 12,973,342 | +93,880 | 1.43% | 156,689,264 |
| 2015-10-13 | 2015-10-09 | 12.305 | 12,879,462 | -13,866 | 1.42% | 158,485,802 |
| 2015-10-12 | 2015-10-08 | 12.533 | 12,893,328 | +12,658 | 1.42% | 161,589,982 |
| 2015-10-09 | 2015-10-07 | 12.855 | 12,880,670 | -22,151 | 1.42% | 165,583,131 |
| 2015-10-08 | 2015-10-06 | 12.666 | 12,902,821 | -14,768 | 1.42% | 163,421,457 |
| 2015-10-07 | 2015-10-05 | 12.609 | 12,917,589 | +82,277 | 1.43% | 162,873,733 |
| 2015-10-06 | 2015-10-02 | 12.362 | 12,835,312 | +259,488 | 1.42% | 158,672,611 |
| 2015-10-05 | 2015-09-30 | 11.433 | 12,575,824 | +83,484 | 1.39% | 143,781,068 |
| 2015-10-02 | 2015-09-29 | 11.490 | 12,492,340 | +979,937 | 1.38% | 143,537,164 |
| 2015-09-30 | 2015-09-25 | 11.774 | 11,512,403 | +53,796 | 1.27% | 135,551,874 |
| 2015-09-29 | 2015-09-24 | 12.154 | 11,458,607 | +168,772 | 1.27% | 139,263,657 |
| 2015-09-25 | 2015-09-23 | 11.736 | 11,289,835 | -71,728 | 1.25% | 132,503,145 |
| 2015-09-24 | 2015-09-22 | 12.514 | 11,361,563 | -187,068 | 1.25% | 142,177,201 |
| 2015-09-23 | 2015-09-21 | 12.533 | 11,548,631 | -52,378 | 1.28% | 144,737,113 |
| 2015-09-22 | 2015-09-18 | 12.685 | 11,601,009 | -169,828 | 1.28% | 147,153,238 |
| 2015-09-21 | 2015-09-17 | 12.779 | 11,770,837 | +358,642 | 1.30% | 150,423,325 |
| 2015-09-18 | 2015-09-16 | 12.552 | 11,412,195 | +154,005 | 1.26% | 143,243,563 |
| 2015-09-17 | 2015-09-15 | 12.286 | 11,258,190 | +162,444 | 1.24% | 138,322,084 |
| 2015-09-16 | 2015-09-14 | 12.192 | 11,095,746 | +37,974 | 1.23% | 135,274,339 |
| 2015-09-15 | 2015-09-11 | 12.514 | 11,057,772 | +344,929 | 1.22% | 138,375,597 |
| 2015-09-14 | 2015-09-10 | 12.476 | 10,712,843 | +85,441 | 1.18% | 133,652,958 |
| 2015-09-11 | 2015-09-09 | 12.381 | 10,627,402 | -16,877 | 1.17% | 131,579,500 |
| 2015-09-10 | 2015-09-08 | 11.585 | 10,644,279 | +455,686 | 1.18% | 123,312,017 |
| 2015-09-09 | 2015-09-07 | 11.376 | 10,188,593 | -95,990 | 1.12% | 115,907,999 |
| 2015-09-08 | 2015-09-04 | 11.206 | 10,284,583 | +262,653 | 1.14% | 115,245,005 |
| 2015-09-07 | 2015-09-02 | 11.168 | 10,021,930 | +324,887 | 1.11% | 111,921,778 |
| 2015-09-04 | 2015-09-01 | 11.130 | 9,697,043 | +6,659 | 1.07% | 107,925,822 |
| 2015-09-02 | 2015-08-31 | 11.964 | 9,690,384 | +17,602 | 1.07% | 115,935,994 |
| 2015-09-01 | 2015-08-28 | 12.438 | 9,672,782 | -890,275 | 1.07% | 120,310,403 |
| 2015-08-31 | 2015-08-27 | 12.703 | 10,563,057 | +891,330 | 1.17% | 134,187,595 |
| 2015-08-28 | 2015-08-26 | 11.262 | 9,671,727 | -880,782 | 1.07% | 108,927,721 |
| 2015-08-27 | 2015-08-25 | 10.523 | 10,552,509 | +2,316,404 | 1.17% | 111,044,399 |
| 2015-08-26 | 2015-08-24 | 11.244 | 8,236,105 | -2,268,936 | 0.91% | 92,602,884 |
| 2015-08-25 | 2015-08-21 | 11.300 | 10,505,041 | +841,753 | 1.16% | 118,711,271 |
| 2015-08-24 | 2015-08-20 | 12.002 | 9,663,288 | -6,329 | 1.07% | 115,978,256 |
| 2015-08-21 | 2015-08-19 | 12.893 | 9,669,617 | -169,828 | 1.07% | 124,671,197 |
| 2015-08-20 | 2015-08-18 | 13.159 | 9,839,445 | -43,248 | 1.09% | 129,472,644 |
| 2015-08-19 | 2015-08-17 | 13.121 | 9,882,693 | +59,071 | 1.09% | 129,666,964 |
| 2015-08-18 | 2015-08-14 | 13.291 | 9,823,622 | +14,767 | 1.08% | 130,568,256 |
| 2015-08-17 | 2015-08-13 | 13.519 | 9,808,855 | +145,567 | 1.08% | 132,603,744 |
| 2015-08-13 | 2015-08-11 | 13.936 | 9,663,288 | -62,235 | 1.07% | 134,666,696 |
| 2015-08-12 | 2015-08-10 | 14.050 | 9,725,523 | -156,115 | 1.07% | 136,640,397 |
| 2015-08-11 | 2015-08-07 | 13.689 | 9,881,638 | -84,386 | 1.09% | 135,273,921 |
| 2015-08-10 | 2015-08-06 | 13.462 | 9,966,024 | +1,665,268 | 1.10% | 134,161,597 |
| 2015-08-07 | 2015-08-05 | 14.201 | 8,300,756 | +52,249 | 0.92% | 117,881,976 |
| 2015-08-06 | 2015-08-04 | 14.391 | 8,248,507 | +9,493 | 0.91% | 118,703,921 |
| 2015-08-05 | 2015-08-03 | 14.467 | 8,239,014 | -253,371 | 0.91% | 119,192,169 |
| 2015-08-04 | 2015-07-31 | 14.865 | 8,492,385 | +32,106 | 0.94% | 126,239,039 |
| 2015-08-03 | 2015-07-30 | 14.581 | 8,460,279 | +140,631 | 0.93% | 123,355,628 |
| 2015-07-31 | 2015-07-29 | 14.429 | 8,319,648 | -955,675 | 0.92% | 120,043,196 |
| 2015-07-30 | 2015-07-28 | 14.315 | 9,275,323 | +903,988 | 1.02% | 132,777,332 |
| 2015-07-29 | 2015-07-27 | 14.448 | 8,371,335 | +34,810 | 0.92% | 120,947,706 |
| 2015-07-28 | 2015-07-24 | 15.206 | 8,336,525 | -61,444 | 0.92% | 126,767,337 |
| 2015-07-27 | 2015-07-23 | 15.339 | 8,397,969 | +127,898 | 0.93% | 128,816,273 |
| 2015-07-24 | 2015-07-22 | 15.244 | 8,270,071 | -896,605 | 0.91% | 126,070,429 |
| 2015-07-23 | 2015-07-21 | 15.604 | 9,166,676 | +578,046 | 1.01% | 143,040,711 |
| 2015-07-22 | 2015-07-20 | 15.130 | 8,588,630 | +141,348 | 0.95% | 129,949,534 |
| 2015-07-21 | 2015-07-17 | 15.567 | 8,447,282 | +290,191 | 0.93% | 131,494,653 |
| 2015-07-20 | 2015-07-16 | 15.149 | 8,157,091 | -93,993 | 0.90% | 123,574,832 |
| 2015-07-17 | 2015-07-15 | 14.751 | 8,251,084 | -727,620 | 0.91% | 121,713,443 |
| 2015-07-16 | 2015-07-14 | 14.979 | 8,978,704 | -316,449 | 0.99% | 134,489,596 |
| 2015-07-15 | 2015-07-13 | 15.491 | 9,295,153 | +983,101 | 1.03% | 143,988,080 |
| 2015-07-14 | 2015-07-10 | 14.448 | 8,312,052 | +43,248 | 0.92% | 120,091,195 |
| 2015-07-13 | 2015-07-09 | 13.917 | 8,268,804 | -1,227,821 | 0.91% | 115,076,515 |
| 2015-07-10 | 2015-07-08 | 13.026 | 9,496,625 | +2,791,077 | 1.05% | 123,701,216 |
| 2015-07-09 | 2015-07-07 | 14.467 | 6,705,548 | -250,872 | 0.74% | 97,007,822 |
| 2015-07-08 | 2015-07-06 | 14.543 | 6,956,420 | +205,523 | 0.77% | 101,164,724 |
| 2015-07-07 | 2015-07-03 | 15.017 | 6,750,897 | +32,691 | 0.75% | 101,375,873 |
| 2015-07-06 | 2015-07-02 | 15.453 | 6,718,206 | +416,658 | 0.74% | 103,814,703 |
| 2015-07-03 | 2015-06-30 | 16.287 | 6,301,548 | +23,206 | 0.70% | 102,633,315 |
| 2015-07-02 | 2015-06-29 | 16.211 | 6,278,342 | +7,384 | 0.69% | 101,779,198 |
| 2015-06-30 | 2015-06-26 | 15.510 | 6,270,958 | +515,811 | 0.69% | 97,260,195 |
| 2015-06-29 | 2015-06-25 | 16.496 | 5,755,147 | +125,819 | 0.64% | 94,934,401 |
| 2015-06-26 | 2015-06-24 | 16.552 | 5,629,328 | +819,013 | 0.62% | 93,179,149 |
| 2015-06-25 | 2015-06-23 | 16.306 | 4,810,315 | +555,133 | 0.53% | 78,436,808 |
| 2015-06-24 | 2015-06-22 | 15.358 | 4,255,182 | -162,443 | 0.47% | 65,350,829 |
| 2015-06-23 | 2015-06-19 | 15.491 | 4,417,625 | +1,140,430 | 0.49% | 68,431,939 |
| 2015-06-22 | 2015-06-18 | 15.301 | 3,277,195 | +649,684 | 0.36% | 50,144,553 |
| 2015-06-19 | 2015-06-17 | 15.434 | 2,627,511 | +850,192 | 0.29% | 40,552,431 |
| 2015-06-18 | 2015-06-16 | 14.732 | 1,777,319 | +161,389 | 0.20% | 26,183,901 |
| 2015-06-17 | 2015-06-15 | 15.567 | 1,615,930 | -1,537,020 | 0.18% | 25,154,382 |
| 2015-06-16 | 2015-06-12 | 16.097 | 3,152,950 | +212,087 | 0.35% | 50,754,285 |
| 2015-06-15 | 2015-06-11 | 16.097 | 2,940,863 | -191,979 | 0.32% | 47,340,237 |
| 2015-06-12 | 2015-06-10 | 16.041 | 3,132,842 | +450,412 | 0.35% | 50,252,399 |
| 2015-06-11 | 2015-06-09 | 16.439 | 2,682,430 | -15,823 | 0.30% | 44,095,618 |
| 2015-06-10 | 2015-06-08 | 16.780 | 2,698,253 | +79,113 | 0.30% | 45,276,608 |
| 2015-06-09 | 2015-06-05 | 16.477 | 2,619,140 | -124,470 | 0.29% | 43,154,534 |
| 2015-06-08 | 2015-06-04 | 16.590 | 2,743,610 | +765,806 | 0.30% | 45,517,497 |
| 2015-06-05 | 2015-06-03 | 16.666 | 1,977,804 | -26,371 | 0.22% | 32,962,494 |
| 2015-06-04 | 2015-06-02 | 17.557 | 2,004,175 | -739,435 | 0.22% | 35,187,999 |
| 2015-06-03 | 2015-06-01 | 17.842 | 2,743,610 | -237,337 | 0.30% | 48,950,817 |
| 2015-06-02 | 2015-05-29 | 16.989 | 2,980,947 | -191,979 | 0.33% | 50,641,925 |
| 2015-06-01 | 2015-05-28 | 16.685 | 3,172,926 | +256,588 | 0.35% | 52,940,807 |
| 2015-05-29 | 2015-05-27 | 19.045 | 2,916,338 | +60,652 | 0.32% | 55,543,059 |
| 2015-05-28 | 2015-05-26 | 18.259 | 2,855,686 | -373,300 | 0.32% | 52,142,798 |
| 2015-05-27 | 2015-05-22 | 17.021 | 3,228,986 | +791,665 | 0.37% | 54,960,695 |
| 2015-05-26 | 2015-05-21 | 17.100 | 2,437,321 | -762,328 | 0.28% | 41,677,355 |
| 2015-05-22 | 2015-05-20 | 17.591 | 3,199,649 | -143,476 | 0.37% | 56,285,112 |
| 2015-05-21 | 2015-05-19 | 17.827 | 3,343,125 | -282,972 | 0.38% | 59,597,503 |
| 2015-05-20 | 2015-05-18 | 17.237 | 3,626,097 | -658,442 | 0.42% | 62,503,908 |
| 2015-05-19 | 2015-05-15 | 17.060 | 4,284,539 | -271,439 | 0.49% | 73,095,727 |
| 2015-05-18 | 2015-05-14 | 17.041 | 4,555,978 | -771,136 | 0.52% | 77,637,024 |
| 2015-05-15 | 2015-05-13 | 16.333 | 5,327,114 | +387,844 | 0.61% | 87,008,399 |
| 2015-05-14 | 2015-05-12 | 16.510 | 4,939,270 | -1,244,887 | 0.57% | 81,547,418 |
| 2015-05-13 | 2015-05-11 | 16.923 | 6,184,157 | +739,471 | 0.71% | 104,653,033 |
| 2015-05-12 | 2015-05-08 | 16.431 | 5,444,686 | +26,457 | 0.62% | 89,463,787 |
| 2015-05-11 | 2015-05-07 | 16.038 | 5,418,229 | +39,499 | 0.62% | 86,899,180 |
| 2015-05-08 | 2015-05-06 | 15.940 | 5,378,730 | +132,284 | 0.62% | 85,737,094 |
| 2015-05-07 | 2015-05-05 | 17.021 | 5,246,446 | +139,406 | 0.60% | 89,299,959 |
| 2015-05-06 | 2015-05-04 | 17.709 | 5,107,040 | -233,022 | 0.58% | 90,440,345 |
| 2015-05-05 | 2015-04-30 | 16.883 | 5,340,062 | +63,232 | 0.61% | 90,158,697 |
| 2015-05-04 | 2015-04-29 | 16.726 | 5,276,830 | -4,477,026 | 0.60% | 88,261,403 |
| 2015-04-30 | 2015-04-28 | 16.628 | 9,753,856 | -32,562 | 1.12% | 162,186,561 |
| 2015-04-29 | 2015-04-27 | 17.159 | 9,786,418 | +164,845 | 1.12% | 167,921,447 |
| 2015-04-28 | 2015-04-24 | 17.100 | 9,621,573 | -274,742 | 1.10% | 164,525,604 |
| 2015-04-27 | 2015-04-23 | 16.824 | 9,896,315 | -1,655,577 | 1.13% | 166,500,460 |
| 2015-04-24 | 2015-04-22 | 17.650 | 11,551,892 | +705,172 | 1.32% | 203,890,794 |
| 2015-04-23 | 2015-04-21 | 15.272 | 10,846,720 | +254,391 | 1.24% | 165,648,539 |
| 2015-04-22 | 2015-04-20 | 14.486 | 10,592,329 | +102,774 | 1.21% | 153,435,944 |
| 2015-04-21 | 2015-04-17 | 15.016 | 10,489,555 | +273,724 | 1.20% | 157,513,791 |
| 2015-04-20 | 2015-04-16 | 14.466 | 10,215,831 | -1,431,712 | 1.17% | 147,781,366 |
| 2015-04-17 | 2015-04-15 | 14.289 | 11,647,543 | +165,863 | 1.33% | 166,432,024 |
| 2015-04-16 | 2015-04-14 | 14.525 | 11,481,680 | +522,010 | 1.31% | 166,770,042 |
| 2015-04-15 | 2015-04-13 | 13.994 | 10,959,670 | +1,017,564 | 1.25% | 153,371,842 |
| 2015-04-14 | 2015-04-10 | 14.053 | 9,942,106 | +1,667,788 | 1.14% | 139,718,075 |
| 2015-04-13 | 2015-04-09 | 13.522 | 8,274,318 | -205,548 | 0.95% | 111,889,365 |
| 2015-04-10 | 2015-04-08 | 13.581 | 8,479,866 | -954,475 | 0.97% | 115,168,895 |
| 2015-04-09 | 2015-04-02 | 13.247 | 9,434,341 | +600,785 | 1.08% | 124,979,743 |
| 2015-04-08 | 2015-04-01 | 13.070 | 8,833,556 | -1,465,252 | 1.01% | 115,458,357 |
| 2015-04-02 | 2015-03-31 | 12.677 | 10,298,808 | +1,325,423 | 1.18% | 130,561,412 |
| 2015-04-01 | 2015-03-30 | 12.029 | 8,973,385 | -946,334 | 1.03% | 107,938,377 |
| 2015-03-31 | 2015-03-27 | 11.871 | 9,919,719 | +37,868 | 1.14% | 117,761,809 |
| 2015-03-30 | 2015-03-26 | 11.675 | 9,881,851 | +42,738 | 1.13% | 115,370,004 |
| 2015-03-27 | 2015-03-25 | 11.950 | 9,839,113 | -84,458 | 1.13% | 117,578,439 |
| 2015-03-26 | 2015-03-24 | 12.147 | 9,923,571 | +139,324 | 1.14% | 120,538,177 |
| 2015-03-25 | 2015-03-23 | 12.265 | 9,784,247 | -207,524 | 1.12% | 119,999,700 |
| 2015-03-24 | 2015-03-20 | 11.950 | 9,991,771 | +661,417 | 1.14% | 119,402,718 |
| 2015-03-23 | 2015-03-19 | 12.265 | 9,330,354 | +555,984 | 1.07% | 114,432,892 |
| 2015-03-20 | 2015-03-18 | 12.186 | 8,774,370 | -278,909 | 1.00% | 106,924,147 |
| 2015-03-19 | 2015-03-17 | 12.186 | 9,053,279 | +303,162 | 1.04% | 110,322,922 |
| 2015-03-18 | 2015-03-16 | 11.636 | 8,750,117 | -459,094 | 1.00% | 101,813,116 |
| 2015-03-17 | 2015-03-13 | 11.773 | 9,209,211 | +1,049,944 | 1.05% | 108,421,998 |
| 2015-03-16 | 2015-03-12 | 12.284 | 8,159,267 | -455,054 | 0.93% | 100,230,368 |
| 2015-03-13 | 2015-03-11 | 12.559 | 8,614,321 | +171,549 | 0.99% | 108,190,735 |
| 2015-03-12 | 2015-03-10 | 12.618 | 8,442,772 | +13,015 | 0.97% | 106,534,004 |
| 2015-03-11 | 2015-03-09 | 12.717 | 8,429,757 | +63,090 | 0.96% | 107,198,201 |
| 2015-03-10 | 2015-03-06 | 12.717 | 8,366,667 | +48,843 | 0.96% | 106,395,908 |
| 2015-03-09 | 2015-03-05 | 12.579 | 8,317,824 | -401,938 | 0.95% | 104,630,394 |
| 2015-03-06 | 2015-03-04 | 12.736 | 8,719,762 | +43,755 | 1.00% | 111,057,476 |
| 2015-03-05 | 2015-03-03 | 12.697 | 8,676,007 | -153,651 | 0.99% | 110,159,149 |
| 2015-03-04 | 2015-03-02 | 12.972 | 8,829,658 | -6,027,974 | 1.01% | 114,539,684 |
| 2015-03-03 | 2015-02-27 | 12.815 | 14,857,632 | -1,102,024 | 1.70% | 190,399,303 |
| 2015-03-02 | 2015-02-26 | 12.500 | 15,959,656 | -1,834,729 | 1.83% | 199,502,712 |
| 2015-02-27 | 2015-02-25 | 12.363 | 17,794,385 | -907,667 | 2.04% | 219,989,417 |
| 2015-02-26 | 2015-02-24 | 12.029 | 18,702,052 | +161,790 | 2.14% | 224,961,834 |
| 2015-02-25 | 2015-02-23 | 12.166 | 18,540,262 | -34,604 | 2.12% | 225,566,540 |
| 2015-02-24 | 2015-02-18 | 12.225 | 18,574,866 | -175,957 | 2.13% | 227,082,797 |
| 2015-02-23 | 2015-02-16 | 12.127 | 18,750,823 | +45,791 | 2.15% | 227,391,203 |
| 2015-02-17 | 2015-02-13 | 12.579 | 18,705,032 | +52,836 | 2.14% | 235,291,691 |
| 2015-02-16 | 2015-02-12 | 12.383 | 18,652,196 | -93,616 | 2.13% | 230,961,016 |
| 2015-02-13 | 2015-02-11 | 12.500 | 18,745,812 | +2,035 | 2.15% | 234,330,886 |
| 2015-02-12 | 2015-02-10 | 12.304 | 18,743,777 | +1,462,322 | 2.15% | 230,621,400 |
| 2015-02-11 | 2015-02-09 | 11.950 | 17,281,455 | -117,076 | 1.98% | 206,515,211 |
| 2015-02-10 | 2015-02-06 | 11.891 | 17,398,531 | +952,355 | 1.99% | 206,888,389 |
| 2015-02-09 | 2015-02-05 | 12.284 | 16,446,176 | +1,206,480 | 1.88% | 202,028,720 |
| 2015-02-06 | 2015-02-04 | 13.719 | 15,239,696 | -205,555 | 1.74% | 209,073,932 |
| 2015-02-05 | 2015-02-03 | 13.660 | 15,445,251 | -365,306 | 1.77% | 210,983,230 |
| 2015-02-04 | 2015-02-02 | 13.640 | 15,810,557 | +751,995 | 1.81% | 215,662,583 |
| 2015-02-03 | 2015-01-30 | 13.916 | 15,058,562 | +49,846 | 1.72% | 209,548,676 |
| 2015-02-02 | 2015-01-29 | 13.247 | 15,008,716 | -1,053,084 | 1.72% | 198,825,278 |
| 2015-01-30 | 2015-01-28 | 13.228 | 16,061,800 | -634,408 | 1.84% | 212,460,128 |
| 2015-01-29 | 2015-01-27 | 13.149 | 16,696,208 | +879,315 | 1.91% | 219,539,224 |
| 2015-01-28 | 2015-01-26 | 12.756 | 15,816,893 | +208,627 | 1.81% | 201,759,520 |
| 2015-01-27 | 2015-01-23 | 12.972 | 15,608,266 | +18,978 | 1.79% | 202,472,831 |
| 2015-01-26 | 2015-01-22 | 12.952 | 15,589,288 | -430,429 | 1.78% | 201,920,241 |
| 2015-01-23 | 2015-01-21 | 13.149 | 16,019,717 | +3,420,130 | 1.83% | 210,644,013 |
| 2015-01-22 | 2015-01-20 | 13.247 | 12,599,587 | -2,972,209 | 1.44% | 166,910,773 |
| 2015-01-21 | 2015-01-19 | 13.365 | 15,571,796 | +205,188 | 1.78% | 208,120,940 |
| 2015-01-20 | 2015-01-16 | 13.385 | 15,366,608 | +360,027 | 1.76% | 205,680,579 |
| 2015-01-19 | 2015-01-15 | 13.444 | 15,006,581 | +1,399,583 | 1.72% | 201,746,505 |
| 2015-01-16 | 2015-01-14 | 13.503 | 13,606,998 | -191,647 | 1.56% | 183,733,023 |
| 2015-01-15 | 2015-01-13 | 12.677 | 13,798,645 | +5,065,651 | 1.58% | 174,930,009 |
| 2015-01-14 | 2015-01-12 | 12.107 | 8,732,994 | -986,089 | 1.00% | 105,733,360 |
| 2015-01-13 | 2015-01-09 | 12.343 | 9,719,083 | +2,299,320 | 1.11% | 119,964,596 |
| 2015-01-12 | 2015-01-08 | 12.776 | 7,419,763 | -194,664 | 0.85% | 94,791,971 |
| 2015-01-09 | 2015-01-07 | 12.500 | 7,614,427 | -1,287 | 0.87% | 95,183,683 |
| 2015-01-08 | 2015-01-06 | 12.697 | 7,615,714 | +465,477 | 0.87% | 96,696,623 |
| 2015-01-07 | 2015-01-05 | 12.540 | 7,150,237 | -13,254 | 0.82% | 89,662,177 |
| 2015-01-06 | 2015-01-02 | 13.129 | 7,163,491 | +78,614 | 0.82% | 94,052,283 |
| 2015-01-05 | 2014-12-31 | 13.365 | 7,084,877 | -397,175 | 0.81% | 94,691,150 |
| 2015-01-02 | 2014-12-29 | 13.385 | 7,482,052 | -977,374 | 0.86% | 100,146,551 |
| 2014-12-30 | 2014-12-24 | 13.385 | 8,459,426 | +394,323 | 0.97% | 113,228,608 |
| 2014-12-29 | 2014-12-22 | 13.385 | 8,065,103 | -1,108,514 | 0.92% | 107,950,633 |
| 2014-12-23 | 2014-12-19 | 12.795 | 9,173,617 | +1,623,440 | 1.05% | 117,378,824 |
| 2014-12-22 | 2014-12-18 | 12.186 | 7,550,177 | -237,092 | 0.86% | 92,006,177 |
| 2014-12-19 | 2014-12-17 | 12.029 | 7,787,269 | -262,532 | 0.89% | 93,670,915 |
| 2014-12-18 | 2014-12-16 | 12.127 | 8,049,801 | -545,414 | 0.92% | 97,619,925 |
| 2014-12-17 | 2014-12-15 | 12.048 | 8,595,215 | -2,761,533 | 0.98% | 103,558,412 |
| 2014-12-16 | 2014-12-12 | 11.950 | 11,356,748 | +1,414,409 | 1.30% | 135,714,337 |
| 2014-12-15 | 2014-12-11 | 12.441 | 9,942,339 | -168,415 | 1.14% | 123,697,362 |
| 2014-12-12 | 2014-12-10 | 12.343 | 10,110,754 | -22,386 | 1.16% | 124,799,070 |
| 2014-12-11 | 2014-12-09 | 12.441 | 10,133,140 | -996,568 | 1.16% | 126,071,208 |
| 2014-12-10 | 2014-12-08 | 12.402 | 11,129,708 | +202,496 | 1.27% | 138,032,480 |
| 2014-12-09 | 2014-12-05 | 12.363 | 10,927,212 | -2,748,583 | 1.25% | 135,091,547 |
| 2014-12-08 | 2014-12-04 | 13.031 | 13,675,795 | -32,780 | 1.57% | 178,210,903 |
| 2014-12-05 | 2014-12-03 | 12.795 | 13,708,575 | +154,885 | 1.57% | 175,404,795 |
| 2014-12-04 | 2014-12-02 | 12.402 | 13,553,690 | +4,572,231 | 1.55% | 168,095,106 |
| 2014-12-03 | 2014-12-01 | 12.520 | 8,981,459 | -4,321,657 | 1.03% | 112,448,712 |
| 2014-12-02 | 2014-11-28 | 12.461 | 13,303,116 | -1,786,415 | 1.52% | 165,771,855 |
| 2014-12-01 | 2014-11-27 | 12.461 | 15,089,531 | +1,049,095 | 1.73% | 188,032,604 |
| 2014-11-28 | 2014-11-26 | 12.736 | 14,040,436 | -1,407,737 | 1.61% | 178,823,159 |
| 2014-11-27 | 2014-11-25 | 12.795 | 15,448,173 | +2,338,588 | 1.77% | 197,663,406 |
| 2014-11-26 | 2014-11-24 | 12.972 | 13,109,585 | -270,121 | 1.50% | 170,059,556 |
| 2014-11-25 | 2014-11-21 | 12.343 | 13,379,706 | -6,208,406 | 1.53% | 165,148,402 |
| 2014-11-24 | 2014-11-20 | 12.481 | 19,588,112 | -2,430,961 | 2.24% | 244,475,006 |
| 2014-11-21 | 2014-11-19 | 12.481 | 22,019,073 | +4,573,952 | 2.52% | 274,815,306 |
| 2014-11-20 | 2014-11-18 | 12.422 | 17,445,121 | -3,521,790 | 2.00% | 216,700,157 |
| 2014-11-19 | 2014-11-17 | 12.383 | 20,966,911 | +7,889,794 | 2.40% | 259,622,999 |
| 2014-11-18 | 2014-11-14 | 12.658 | 13,077,117 | -3,617,645 | 1.50% | 165,525,931 |
| 2014-11-17 | 2014-11-13 | 12.559 | 16,694,762 | +843,323 | 1.91% | 209,676,255 |
| 2014-11-14 | 2014-11-12 | 12.520 | 15,851,439 | -3,115,735 | 1.81% | 198,461,508 |
| 2014-11-13 | 2014-11-11 | 12.088 | 18,967,174 | +5,864,091 | 2.17% | 229,269,300 |
| 2014-11-12 | 2014-11-10 | 12.559 | 13,103,083 | -5,501,936 | 1.50% | 164,566,909 |
| 2014-11-11 | 2014-11-07 | 12.284 | 18,605,019 | +165,783 | 2.13% | 228,548,459 |
| 2014-11-10 | 2014-11-06 | 11.989 | 18,439,236 | +2,063,282 | 2.11% | 221,075,654 |
| 2014-11-07 | 2014-11-05 | 11.911 | 16,375,954 | -746,428 | 1.87% | 195,050,647 |
| 2014-11-06 | 2014-11-04 | 11.871 | 17,122,382 | -177,058 | 1.96% | 203,268,125 |
| 2014-11-05 | 2014-11-03 | 11.577 | 17,299,440 | +2,446,407 | 1.98% | 200,269,817 |
| 2014-11-04 | 2014-10-31 | 11.636 | 14,853,033 | -907,890 | 1.70% | 172,824,383 |
| 2014-11-03 | 2014-10-30 | 11.577 | 15,760,923 | -191,302 | 1.80% | 182,458,922 |
| 2014-10-31 | 2014-10-29 | 11.007 | 15,952,225 | -878,717 | 1.83% | 175,580,974 |
| 2014-10-30 | 2014-10-28 | 10.456 | 16,830,942 | -1,099,083 | 1.93% | 175,990,092 |
| 2014-10-29 | 2014-10-27 | 10.201 | 17,930,025 | +3,140,796 | 2.05% | 182,901,141 |
| 2014-10-28 | 2014-10-24 | 10.240 | 14,789,229 | -611,424 | 1.69% | 151,443,772 |
| 2014-10-27 | 2014-10-23 | 10.476 | 15,400,653 | +710,255 | 1.76% | 161,337,197 |
| 2014-10-24 | 2014-10-22 | 10.476 | 14,690,398 | -773,637 | 1.68% | 153,896,567 |
| 2014-10-23 | 2014-10-21 | 10.456 | 15,464,035 | -240,197 | 1.77% | 161,697,244 |
| 2014-10-22 | 2014-10-20 | 10.614 | 15,704,232 | -746,383 | 1.80% | 166,678,132 |
| 2014-10-21 | 2014-10-17 | 10.810 | 16,450,615 | -19,245 | 1.88% | 177,833,260 |
| 2014-10-20 | 2014-10-16 | 10.535 | 16,469,860 | -617,088 | 1.89% | 173,509,340 |
| 2014-10-17 | 2014-10-15 | 10.790 | 17,086,948 | -512,321 | 1.96% | 184,376,261 |
| 2014-10-16 | 2014-10-14 | 10.555 | 17,599,269 | +4,161,548 | 2.01% | 185,753,530 |
| 2014-10-15 | 2014-10-13 | 10.299 | 13,437,721 | +2,251,802 | 1.54% | 138,396,488 |
| 2014-10-14 | 2014-10-10 | 10.673 | 11,185,919 | +598,489 | 1.28% | 119,382,223 |
| 2014-10-13 | 2014-10-09 | 11.223 | 10,587,430 | +1,038,340 | 1.21% | 118,821,443 |
| 2014-10-10 | 2014-10-08 | 11.282 | 9,549,090 | +9,158 | 1.09% | 107,731,335 |
| 2014-10-09 | 2014-10-07 | 11.085 | 9,539,932 | +441,237 | 1.09% | 105,752,963 |
| 2014-10-08 | 2014-10-06 | 10.908 | 9,098,695 | -747,344 | 1.04% | 99,252,225 |
| 2014-10-07 | 2014-10-03 | 10.948 | 9,846,039 | -139,995 | 1.13% | 107,791,598 |
| 2014-10-06 | 2014-09-30 | 10.751 | 9,986,034 | -103,339 | 1.14% | 107,361,490 |
| 2014-10-03 | 2014-09-29 | 11.007 | 10,089,373 | -10,058,057 | 1.15% | 111,050,461 |
| 2014-09-30 | 2014-09-26 | 11.282 | 20,147,430 | -291,024 | 2.31% | 227,300,143 |
| 2014-09-29 | 2014-09-25 | 11.459 | 20,438,454 | +1,043,075 | 2.34% | 234,198,850 |
| 2014-09-26 | 2014-09-24 | 11.400 | 19,395,379 | -161,582 | 2.22% | 221,102,893 |
| 2014-09-25 | 2014-09-23 | 11.203 | 19,556,961 | +108,429 | 2.24% | 219,101,014 |
| 2014-09-24 | 2014-09-22 | 11.282 | 19,448,532 | -1,126,671 | 2.23% | 219,415,286 |
| 2014-09-23 | 2014-09-19 | 11.243 | 20,575,203 | -565,717 | 2.35% | 231,317,409 |
| 2014-09-22 | 2014-09-18 | 11.125 | 21,140,920 | -298,366 | 2.42% | 235,184,381 |
| 2014-09-19 | 2014-09-17 | 11.085 | 21,439,286 | -92,850 | 2.45% | 237,660,816 |
| 2014-09-18 | 2014-09-16 | 11.085 | 21,532,136 | +1,436,505 | 2.46% | 238,690,085 |
| 2014-09-17 | 2014-09-15 | 11.164 | 20,095,631 | -2,866,026 | 2.30% | 224,345,904 |
| 2014-09-16 | 2014-09-12 | 11.262 | 22,961,657 | +1,433,215 | 2.63% | 258,598,504 |
| 2014-09-15 | 2014-09-11 | 11.007 | 21,528,442 | -625,187 | 2.46% | 236,956,589 |
| 2014-09-12 | 2014-09-10 | 11.105 | 22,153,629 | -458,186 | 2.54% | 246,014,943 |
| 2014-09-11 | 2014-09-08 | 11.341 | 22,611,815 | -471,015 | 2.59% | 256,436,239 |
| 2014-09-10 | 2014-09-05 | 11.380 | 23,082,830 | -1,628,639 | 2.64% | 262,685,305 |
| 2014-09-08 | 2014-09-04 | 11.518 | 24,711,469 | -175,021 | 2.83% | 284,619,296 |
| 2014-09-05 | 2014-09-03 | 11.419 | 24,886,490 | -1,548,733 | 2.85% | 284,189,444 |
| 2014-09-04 | 2014-09-02 | 10.908 | 26,435,223 | -2,669,690 | 3.03% | 288,366,046 |
| 2014-09-03 | 2014-09-01 | 10.908 | 29,104,913 | +5,902,916 | 3.33% | 317,488,099 |
| 2014-09-02 | 2014-08-29 | 10.614 | 23,201,997 | +2,351,580 | 2.66% | 246,256,265 |
| 2014-09-01 | 2014-08-28 | 10.614 | 20,850,417 | -2,723,002 | 2.39% | 221,297,581 |
| 2014-08-29 | 2014-08-27 | 10.319 | 23,573,419 | -99,403 | 2.70% | 243,248,427 |
| 2014-08-28 | 2014-08-26 | 10.103 | 23,672,822 | -974,827 | 2.71% | 239,156,018 |
| 2014-08-27 | 2014-08-25 | 10.417 | 24,647,649 | -7,121 | 2.82% | 256,755,368 |
| 2014-08-26 | 2014-08-22 | 10.456 | 24,654,770 | -298,391 | 2.82% | 257,798,716 |
| 2014-08-25 | 2014-08-21 | 10.338 | 24,953,161 | -95,459 | 2.86% | 257,976,101 |
| 2014-08-22 | 2014-08-20 | 10.220 | 25,048,620 | +636,945 | 2.87% | 256,009,045 |
| 2014-08-21 | 2014-08-19 | 9.985 | 24,411,675 | -273,725 | 2.79% | 243,741,485 |
| 2014-08-20 | 2014-08-18 | 9.827 | 24,685,400 | -280,848 | 2.83% | 242,593,039 |
| 2014-08-19 | 2014-08-15 | 9.749 | 24,966,248 | -200,460 | 2.86% | 243,390,217 |
| 2014-08-18 | 2014-08-14 | 9.788 | 25,166,708 | +117,465 | 2.88% | 246,333,748 |
| 2014-08-15 | 2014-08-13 | 9.847 | 25,049,243 | -1,588,718 | 2.87% | 246,661,003 |
| 2014-08-14 | 2014-08-12 | 10.476 | 26,637,961 | +900,900 | 3.05% | 279,059,203 |
| 2014-08-13 | 2014-08-11 | 10.319 | 25,737,061 | +159,758 | 2.95% | 265,574,527 |
| 2014-08-12 | 2014-08-08 | 10.142 | 25,577,303 | -3,747,150 | 2.93% | 259,401,577 |
| 2014-08-11 | 2014-08-07 | 9.847 | 29,324,453 | +659,382 | 3.36% | 288,759,185 |
| 2014-08-08 | 2014-08-06 | 9.788 | 28,665,071 | +1,515,153 | 3.28% | 280,576,004 |
| 2014-08-07 | 2014-08-05 | 9.690 | 27,149,918 | +3,526,478 | 3.11% | 263,077,438 |
| 2014-08-06 | 2014-08-04 | 9.611 | 23,623,440 | -555,864 | 2.70% | 227,049,296 |
| 2014-08-05 | 2014-08-01 | 9.709 | 24,179,304 | -385,657 | 2.77% | 234,768,003 |
| 2014-08-04 | 2014-07-31 | 9.415 | 24,564,961 | -4,191,347 | 2.81% | 231,270,241 |
| 2014-08-01 | 2014-07-30 | 9.454 | 28,756,308 | -1,071,913 | 3.29% | 271,860,658 |
| 2014-07-31 | 2014-07-29 | 9.847 | 29,828,221 | -937,908 | 3.41% | 293,719,811 |
| 2014-07-30 | 2014-07-28 | 10.044 | 30,766,129 | +6,537,850 | 3.52% | 309,002,447 |
| 2014-07-29 | 2014-07-25 | 10.240 | 24,228,279 | -1,015,316 | 3.33% | 248,100,964 |
| 2014-07-28 | 2014-07-24 | 10.004 | 25,243,595 | -581,208 | 3.47% | 252,544,054 |
| 2014-07-25 | 2014-07-23 | 10.732 | 25,824,803 | +1,154,139 | 3.55% | 277,139,112 |
| 2014-07-24 | 2014-07-22 | 10.732 | 24,670,664 | -645,135 | 3.39% | 264,753,459 |
| 2014-07-23 | 2014-07-21 | 10.790 | 25,315,799 | -310,190 | 3.48% | 273,169,460 |
| 2014-07-22 | 2014-07-18 | 10.673 | 25,625,989 | -338,849 | 3.52% | 273,494,519 |
| 2014-07-21 | 2014-07-17 | 11.144 | 25,964,838 | +214,706 | 3.57% | 289,358,895 |
| 2014-07-18 | 2014-07-16 | 11.321 | 25,750,132 | -706,119 | 3.54% | 291,521,174 |
| 2014-07-17 | 2014-07-15 | 10.220 | 26,456,251 | -286,023 | 3.63% | 270,395,716 |
| 2014-07-16 | 2014-07-14 | 10.024 | 26,742,274 | -352,077 | 3.67% | 268,062,875 |
| 2014-07-15 | 2014-07-11 | 10.063 | 27,094,351 | +4,070 | 3.72% | 272,657,140 |
| 2014-07-14 | 2014-07-10 | 9.926 | 27,090,281 | +176,399 | 3.72% | 268,889,008 |
| 2014-07-11 | 2014-07-09 | 9.709 | 26,913,882 | +120,730 | 3.70% | 261,319,281 |
| 2014-07-10 | 2014-07-08 | 9.867 | 26,793,152 | -1,354,954 | 3.68% | 264,359,965 |
| 2014-07-09 | 2014-07-07 | 9.257 | 28,148,106 | +2,514,448 | 3.87% | 260,578,300 |
| 2014-07-08 | 2014-07-04 | 9.297 | 25,633,658 | -49,860 | 3.52% | 238,308,695 |
| 2014-07-07 | 2014-07-03 | 9.336 | 25,683,518 | +306,473 | 3.53% | 239,781,836 |
| 2014-07-04 | 2014-07-02 | 9.257 | 25,377,045 | +498,139 | 3.49% | 234,925,478 |
| 2014-07-03 | 2014-06-30 | 9.218 | 24,878,906 | +1,162,047 | 3.42% | 229,336,026 |
| 2014-07-02 | 2014-06-27 | 9.002 | 23,716,859 | +923,442 | 3.26% | 213,496,525 |
| 2014-06-30 | 2014-06-26 | 8.845 | 22,793,417 | -541,893 | 3.13% | 201,599,807 |
| 2014-06-27 | 2014-06-25 | 8.569 | 23,335,310 | +1,110,988 | 3.21% | 199,971,556 |
| 2014-06-26 | 2014-06-24 | 8.511 | 22,224,322 | -520,639 | 3.05% | 189,140,520 |
| 2014-06-25 | 2014-06-23 | 8.334 | 22,744,961 | +298,857 | 3.12% | 189,548,004 |
| 2014-06-24 | 2014-06-20 | 8.511 | 22,446,104 | -2,717,993 | 3.08% | 191,028,000 |
| 2014-06-23 | 2014-06-19 | 8.707 | 25,164,097 | +1,124,535 | 3.46% | 219,105,479 |
| 2014-06-20 | 2014-06-18 | 8.569 | 24,039,562 | -2,310,634 | 3.30% | 206,006,632 |
| 2014-06-19 | 2014-06-17 | 8.805 | 26,350,196 | +3,542,099 | 3.62% | 232,022,459 |
| 2014-06-18 | 2014-06-16 | 8.845 | 22,808,097 | -1,368,857 | 3.13% | 201,729,646 |
| 2014-06-17 | 2014-06-13 | 8.805 | 24,176,954 | +2,528,007 | 3.32% | 212,886,322 |
| 2014-06-16 | 2014-06-12 | 8.884 | 21,648,947 | -1,342,313 | 2.97% | 192,328,380 |
| 2014-06-13 | 2014-06-11 | 8.963 | 22,991,260 | -1,920,670 | 3.16% | 206,060,988 |
| 2014-06-12 | 2014-06-10 | 8.707 | 24,911,930 | -81,405 | 3.42% | 216,909,844 |
| 2014-06-11 | 2014-06-09 | 8.982 | 24,993,335 | +445,076 | 3.43% | 224,495,982 |
| 2014-06-10 | 2014-06-06 | 8.628 | 24,548,259 | +21,680 | 3.37% | 211,813,374 |
| 2014-06-09 | 2014-06-05 | 8.511 | 24,526,579 | -524,357 | 3.37% | 208,733,922 |
| 2014-06-06 | 2014-06-04 | 8.196 | 25,050,936 | -1,781,739 | 3.44% | 205,318,543 |
| 2014-06-05 | 2014-06-03 | 9.144 | 26,832,675 | -1,540,592 | 3.69% | 245,363,398 |
| 2014-06-04 | 2014-05-30 | 9.165 | 28,373,267 | -1,202,577 | 3.90% | 260,047,321 |
| 2014-06-03 | 2014-05-29 | 8.934 | 29,575,844 | -1,117,956 | 4.34% | 264,230,306 |
| 2014-05-30 | 2014-05-28 | 8.934 | 30,693,800 | +185,214 | 4.51% | 274,218,114 |
| 2014-05-29 | 2014-05-27 | 9.081 | 30,508,586 | -162,748 | 4.48% | 277,052,694 |
| 2014-05-28 | 2014-05-26 | 9.060 | 30,671,334 | -1,928,396 | 4.51% | 277,885,884 |
| 2014-05-27 | 2014-05-23 | 9.291 | 32,599,730 | -295,509 | 4.79% | 302,895,501 |
| 2014-05-26 | 2014-05-22 | 9.144 | 32,895,239 | -806,137 | 4.83% | 300,800,708 |
| 2014-05-23 | 2014-05-21 | 9.249 | 33,701,376 | -217,876 | 4.95% | 311,714,396 |
| 2014-05-22 | 2014-05-20 | 9.186 | 33,919,252 | +15,223 | 4.98% | 311,590,533 |
| 2014-05-21 | 2014-05-19 | 9.207 | 33,904,029 | -585,125 | 4.98% | 312,163,393 |
| 2014-05-20 | 2014-05-16 | 9.186 | 34,489,154 | +4,757 | 5.07% | 316,825,792 |
| 2014-05-19 | 2014-05-15 | 9.144 | 34,484,397 | -597,597 | 5.07% | 315,332,289 |
| 2014-05-16 | 2014-05-14 | 9.102 | 35,081,994 | -597,493 | 5.15% | 319,321,909 |
| 2014-05-15 | 2014-05-13 | 9.060 | 35,679,487 | -83,725 | 5.24% | 323,260,338 |
| 2014-05-14 | 2014-05-12 | 8.934 | 35,763,212 | +175,061 | 5.25% | 319,508,192 |
| 2014-05-13 | 2014-05-09 | 8.787 | 35,588,151 | +4,607,740 | 5.23% | 312,707,471 |
| 2014-05-12 | 2014-05-08 | 8.871 | 30,980,411 | -391,986 | 4.55% | 274,824,962 |
| 2014-05-09 | 2014-05-07 | 8.829 | 31,372,397 | -1,434,746 | 4.61% | 276,983,273 |
| 2014-05-08 | 2014-05-05 | 8.808 | 32,807,143 | -3,600,888 | 4.82% | 288,960,836 |
| 2014-05-07 | 2014-05-02 | 8.850 | 36,408,031 | +882,571 | 5.35% | 322,207,644 |
| 2014-05-05 | 2014-04-30 | 8.850 | 35,525,460 | -5,755,052 | 5.22% | 314,396,973 |
| 2014-05-02 | 2014-04-29 | 8.661 | 41,280,512 | -309,212 | 6.06% | 357,518,765 |
| 2014-04-30 | 2014-04-28 | 8.535 | 41,589,724 | -1,158,283 | 6.11% | 354,951,179 |
| 2014-04-29 | 2014-04-25 | 8.535 | 42,748,007 | -702,150 | 6.28% | 364,836,647 |
| 2014-04-28 | 2014-04-24 | 8.556 | 43,450,157 | +7,772,434 | 6.38% | 371,742,581 |
| 2014-04-25 | 2014-04-23 | 8.535 | 35,677,723 | -1,223,922 | 5.24% | 304,494,683 |
| 2014-04-24 | 2014-04-22 | 8.387 | 36,901,645 | -3,072,810 | 5.42% | 309,510,347 |
| 2014-04-23 | 2014-04-17 | 8.577 | 39,974,455 | +288,526 | 5.87% | 342,846,141 |
| 2014-04-22 | 2014-04-16 | 8.282 | 39,685,929 | +2,259,331 | 5.83% | 328,692,143 |
| 2014-04-17 | 2014-04-15 | 8.408 | 37,426,598 | +2,123,145 | 5.50% | 314,700,110 |
| 2014-04-16 | 2014-04-14 | 8.387 | 35,303,453 | +89,357 | 5.19% | 296,105,607 |
| 2014-04-15 | 2014-04-11 | 8.387 | 35,214,096 | -377,456 | 5.17% | 295,356,131 |
| 2014-04-14 | 2014-04-10 | 8.598 | 35,591,552 | -998,993 | 5.23% | 306,003,775 |
| 2014-04-11 | 2014-04-09 | 8.429 | 36,590,545 | -32,349 | 5.37% | 308,439,366 |
| 2014-04-10 | 2014-04-08 | 8.282 | 36,622,894 | +1,587,627 | 5.38% | 303,323,063 |
| 2014-04-09 | 2014-04-07 | 8.156 | 35,035,267 | -79,919 | 5.15% | 285,754,914 |
| 2014-04-08 | 2014-04-04 | 7.988 | 35,115,186 | +92,288 | 5.16% | 280,501,456 |
| 2014-04-07 | 2014-04-03 | 8.387 | 35,022,898 | +819,451 | 5.14% | 293,752,469 |
| 2014-04-04 | 2014-04-02 | 8.198 | 34,203,447 | -164,832 | 5.02% | 280,408,409 |
| 2014-04-03 | 2014-04-01 | 8.072 | 34,368,279 | +2,274,851 | 5.05% | 277,424,978 |
| 2014-04-02 | 2014-03-31 | 7.925 | 32,093,428 | -714,281 | 4.71% | 254,339,615 |
| 2014-04-01 | 2014-03-28 | 7.715 | 32,807,709 | -180,200 | 4.82% | 253,103,715 |
| 2014-03-31 | 2014-03-27 | 7.610 | 32,987,909 | -677,294 | 4.85% | 251,026,695 |
| 2014-03-28 | 2014-03-26 | 7.526 | 33,665,203 | +3,450,902 | 4.95% | 253,349,945 |
| 2014-03-27 | 2014-03-25 | 7.484 | 30,214,301 | -174,390 | 4.44% | 226,109,651 |
| 2014-03-26 | 2014-03-24 | 7.441 | 30,388,691 | -7,035,074 | 4.46% | 226,137,093 |
| 2014-03-25 | 2014-03-21 | 7.357 | 37,423,765 | +3,258,889 | 5.50% | 275,341,753 |
| 2014-03-24 | 2014-03-20 | 7.294 | 34,164,876 | +226,201 | 5.02% | 249,210,235 |
| 2014-03-21 | 2014-03-19 | 7.189 | 33,938,675 | +1,929,455 | 4.99% | 243,993,097 |
| 2014-03-20 | 2014-03-18 | 7.126 | 32,009,220 | -435,002 | 4.70% | 228,103,180 |
| 2014-03-19 | 2014-03-17 | 6.895 | 32,444,222 | +652,985 | 4.77% | 223,700,914 |
| 2014-03-18 | 2014-03-14 | 6.496 | 31,791,237 | +583,533 | 4.67% | 206,501,142 |
| 2014-03-17 | 2014-03-13 | 6.538 | 31,207,704 | +297,282 | 4.58% | 204,022,825 |
| 2014-03-14 | 2014-03-12 | 6.538 | 30,910,422 | +1,974,528 | 4.54% | 202,079,321 |
| 2014-03-13 | 2014-03-11 | 6.496 | 28,935,894 | +583,767 | 4.25% | 187,954,157 |
| 2014-03-12 | 2014-03-10 | 6.327 | 28,352,127 | +385,757 | 4.16% | 179,394,321 |
| 2014-03-11 | 2014-03-07 | 6.559 | 27,966,370 | +1 | 4.11% | 183,420,234 |
| 2014-03-10 | 2014-03-06 | 6.643 | 27,966,369 | -2,540,387 | 4.11% | 185,771,769 |
| 2014-03-07 | 2014-03-05 | 6.769 | 30,506,756 | +17,122 | 4.48% | 206,494,482 |
| 2014-03-06 | 2014-03-04 | 6.790 | 30,489,634 | +1,453,739 | 4.48% | 207,019,514 |
| 2014-03-05 | 2014-03-03 | 6.958 | 29,035,895 | +1,205,222 | 4.27% | 202,031,813 |
| 2014-03-04 | 2014-02-28 | 6.937 | 27,830,673 | -119,879 | 4.09% | 193,060,843 |
| 2014-03-03 | 2014-02-27 | 6.916 | 27,950,552 | +400,453 | 4.11% | 193,304,889 |
| 2014-02-28 | 2014-02-26 | 6.853 | 27,550,099 | -302,553 | 4.05% | 188,797,967 |
| 2014-02-27 | 2014-02-25 | 6.937 | 27,852,652 | -9,516 | 4.09% | 193,213,311 |
| 2014-02-26 | 2014-02-24 | 6.874 | 27,862,168 | +11,419 | 4.09% | 191,522,239 |
| 2014-02-25 | 2014-02-21 | 7.021 | 27,850,749 | +464,293 | 4.09% | 195,541,930 |
| 2014-02-24 | 2014-02-20 | 6.853 | 27,386,456 | -2,853 | 4.02% | 187,676,539 |
| 2014-02-21 | 2014-02-19 | 6.937 | 27,389,309 | +4,758 | 4.02% | 189,999,110 |
| 2014-02-20 | 2014-02-18 | 7.000 | 27,384,551 | +1,901 | 4.02% | 191,693,068 |
| 2014-02-19 | 2014-02-17 | 7.021 | 27,382,650 | -41,641 | 4.02% | 192,255,376 |
| 2014-02-18 | 2014-02-14 | 6.727 | 27,424,291 | +11,196 | 4.03% | 184,476,877 |
| 2014-02-17 | 2014-02-13 | 6.790 | 27,413,095 | +32,294 | 4.03% | 186,130,329 |
| 2014-02-14 | 2014-02-12 | 7.105 | 27,380,801 | -12,314 | 4.02% | 194,544,698 |
| 2014-02-13 | 2014-02-11 | 7.063 | 27,393,115 | -414,714 | 4.02% | 193,480,521 |
| 2014-02-12 | 2014-02-10 | 6.958 | 27,807,829 | +397,589 | 4.08% | 193,486,928 |
| 2014-02-11 | 2014-02-07 | 6.916 | 27,410,240 | -104,656 | 4.03% | 189,568,113 |
| 2014-02-10 | 2014-02-06 | 6.538 | 27,514,896 | -32,351 | 4.04% | 179,880,802 |
| 2014-02-07 | 2014-02-05 | 6.748 | 27,547,247 | -4,029,182 | 4.05% | 185,883,048 |
| 2014-02-06 | 2014-02-04 | 6.769 | 31,576,429 | +4,424,023 | 4.64% | 213,734,897 |
| 2014-02-05 | 2014-01-30 | 6.811 | 27,152,406 | +123,685 | 3.99% | 184,931,069 |
| 2014-02-04 | 2014-01-28 | 6.937 | 27,028,721 | -804,902 | 3.97% | 187,497,718 |
| 2014-01-29 | 2014-01-27 | 7.273 | 27,833,623 | +814,645 | 4.09% | 202,442,825 |
| 2014-01-28 | 2014-01-24 | 7.315 | 27,018,978 | +294,717 | 3.97% | 197,653,592 |
| 2014-01-27 | 2014-01-23 | 7.357 | 26,724,261 | -2,791,718 | 3.93% | 196,621,181 |
| 2014-01-24 | 2014-01-22 | 6.937 | 29,515,979 | -1,604,634 | 4.34% | 204,751,779 |
| 2014-01-23 | 2014-01-21 | 7.021 | 31,120,613 | -1,308,383 | 4.57% | 218,499,859 |
| 2014-01-22 | 2014-01-20 | 6.832 | 32,428,996 | +945,777 | 4.76% | 221,550,847 |
| 2014-01-21 | 2014-01-17 | 6.811 | 31,483,219 | +87,458 | 4.62% | 214,427,603 |
| 2014-01-20 | 2014-01-16 | 6.769 | 31,395,761 | -2,834 | 4.61% | 212,511,989 |
| 2014-01-17 | 2014-01-15 | 6.769 | 31,398,595 | +68,478 | 4.61% | 212,531,172 |
| 2014-01-16 | 2014-01-14 | 6.874 | 31,330,117 | +511,010 | 4.60% | 215,360,633 |
| 2014-01-15 | 2014-01-13 | 6.937 | 30,819,107 | +4,785,575 | 4.53% | 213,791,553 |
| 2014-01-14 | 2014-01-10 | 6.874 | 26,033,532 | +235,096 | 3.82% | 178,952,346 |
| 2014-01-13 | 2014-01-09 | 6.769 | 25,798,436 | -372,008 | 3.79% | 174,624,751 |
| 2014-01-10 | 2014-01-08 | 6.559 | 26,170,444 | -156,465 | 3.84% | 171,641,474 |
| 2014-01-09 | 2014-01-07 | 6.538 | 26,326,909 | +242,381 | 3.87% | 172,114,243 |
| 2014-01-08 | 2014-01-06 | 6.559 | 26,084,528 | -3,920 | 3.83% | 171,077,985 |
| 2014-01-07 | 2014-01-03 | 6.496 | 26,088,448 | -3,740,064 | 3.83% | 169,458,467 |
| 2014-01-06 | 2014-01-02 | 6.348 | 29,828,512 | -63,560 | 4.38% | 189,362,981 |
| 2014-01-03 | 2013-12-31 | 6.369 | 29,892,072 | -595,196 | 4.39% | 190,394,851 |
| 2014-01-02 | 2013-12-27 | 6.411 | 30,487,268 | +278,767 | 4.48% | 195,467,653 |
| 2013-12-30 | 2013-12-24 | 6.390 | 30,208,501 | +4,416,592 | 4.44% | 193,045,334 |
| 2013-12-27 | 2013-12-20 | 6.580 | 25,791,909 | -2,594,777 | 3.79% | 169,700,990 |
| 2013-12-23 | 2013-12-19 | 6.601 | 28,386,686 | -122,733 | 4.17% | 187,370,361 |
| 2013-12-20 | 2013-12-18 | 6.832 | 28,509,419 | -94,346 | 4.19% | 194,772,787 |
| 2013-12-19 | 2013-12-17 | 6.601 | 28,603,765 | -8,563 | 4.20% | 188,803,221 |
| 2013-12-18 | 2013-12-16 | 6.664 | 28,612,328 | -10,466 | 4.20% | 190,664,135 |
| 2013-12-17 | 2013-12-13 | 6.790 | 28,622,794 | +27,746 | 4.20% | 194,343,982 |
| 2013-12-16 | 2013-12-12 | 6.790 | 28,595,048 | +387,497 | 4.20% | 194,155,592 |
| 2013-12-13 | 2013-12-11 | 6.769 | 28,207,551 | +321,581 | 4.14% | 190,931,597 |
| 2013-12-12 | 2013-12-10 | 6.895 | 27,885,970 | +25,688 | 4.10% | 192,272,047 |
| 2013-12-11 | 2013-12-09 | 6.874 | 27,860,282 | +32,556 | 4.09% | 191,509,275 |
| 2013-12-10 | 2013-12-06 | 6.853 | 27,827,726 | -28,543 | 4.09% | 190,700,516 |
| 2013-12-09 | 2013-12-05 | 6.874 | 27,856,269 | +437,414 | 4.09% | 191,481,690 |
| 2013-12-06 | 2013-12-04 | 6.895 | 27,418,855 | -772,684 | 4.03% | 189,051,318 |
| 2013-12-05 | 2013-12-03 | 6.874 | 28,191,539 | +267,346 | 4.14% | 193,786,308 |
| 2013-12-04 | 2013-12-02 | 6.811 | 27,924,193 | +840,688 | 4.10% | 190,187,597 |
| 2013-12-03 | 2013-11-29 | 6.811 | 27,083,505 | +38,057 | 3.98% | 184,461,794 |
| 2013-12-02 | 2013-11-28 | 6.664 | 27,045,448 | +1,087,072 | 3.97% | 180,222,908 |
| 2013-11-29 | 2013-11-27 | 6.748 | 25,958,376 | +474,049 | 3.81% | 175,161,680 |
| 2013-11-28 | 2013-11-26 | 6.853 | 25,484,327 | -1,236,172 | 3.74% | 174,641,446 |
| 2013-11-27 | 2013-11-25 | 6.748 | 26,720,499 | -255,145 | 3.93% | 180,304,326 |
| 2013-11-26 | 2013-11-22 | 6.727 | 26,975,644 | +181,721 | 3.96% | 181,458,932 |
| 2013-11-25 | 2013-11-21 | 6.853 | 26,793,923 | +75,163 | 3.94% | 183,615,972 |
| 2013-11-22 | 2013-11-20 | 6.916 | 26,718,760 | -349,163 | 3.92% | 184,785,865 |
| 2013-11-21 | 2013-11-19 | 6.979 | 27,067,923 | -2,448,481 | 3.98% | 188,907,659 |
| 2013-11-20 | 2013-11-18 | 7.105 | 29,516,404 | -820,021 | 4.34% | 209,718,478 |
| 2013-11-19 | 2013-11-15 | 7.063 | 30,336,425 | -1,717,599 | 4.46% | 214,269,437 |
| 2013-11-18 | 2013-11-14 | 7.063 | 32,054,024 | +98,351 | 4.71% | 226,401,023 |
| 2013-11-15 | 2013-11-13 | 7.084 | 31,955,673 | +1,812,443 | 4.69% | 226,378,105 |
| 2013-11-14 | 2013-11-12 | 7.189 | 30,143,230 | +3,244,274 | 4.43% | 216,706,753 |
| 2013-11-13 | 2013-11-11 | 7.063 | 26,898,956 | -1,603,785 | 3.95% | 189,990,223 |
| 2013-11-12 | 2013-11-08 | 7.105 | 28,502,741 | +5,883 | 4.19% | 202,516,250 |
| 2013-11-11 | 2013-11-07 | 7.294 | 28,496,858 | -483,378 | 4.19% | 207,865,782 |
| 2013-11-08 | 2013-11-06 | 7.420 | 28,980,236 | -12,369 | 4.26% | 215,046,894 |
| 2013-11-07 | 2013-11-05 | 7.441 | 28,992,605 | +120,927 | 4.26% | 215,748,136 |
| 2013-11-06 | 2013-11-04 | 7.526 | 28,871,678 | -942,858 | 4.24% | 217,275,923 |
| 2013-11-05 | 2013-11-01 | 7.631 | 29,814,536 | +1,802,786 | 4.38% | 227,505,149 |
| 2013-11-04 | 2013-10-31 | 7.568 | 28,011,750 | -909,418 | 4.11% | 211,982,150 |
| 2013-11-01 | 2013-10-30 | 7.505 | 28,921,168 | -4,274,795 | 4.25% | 217,040,407 |
| 2013-10-31 | 2013-10-29 | 7.399 | 33,195,963 | -130,494 | 4.88% | 245,631,741 |
| 2013-10-30 | 2013-10-28 | 7.399 | 33,326,457 | +13,320 | 4.90% | 246,597,324 |
| 2013-10-29 | 2013-10-25 | 7.252 | 33,313,137 | +1,868,593 | 4.89% | 241,596,799 |
| 2013-10-28 | 2013-10-24 | 7.399 | 31,444,544 | -1,530,934 | 4.62% | 232,672,210 |
| 2013-10-25 | 2013-10-23 | 7.357 | 32,975,478 | -1,009,602 | 4.84% | 242,613,909 |
| 2013-10-24 | 2013-10-22 | 7.505 | 33,985,080 | -562,796 | 4.99% | 255,042,797 |
| 2013-10-23 | 2013-10-21 | 7.252 | 34,547,876 | -120,802 | 5.07% | 250,551,495 |
| 2013-10-22 | 2013-10-18 | 7.084 | 34,668,678 | +2,705,574 | 5.09% | 245,597,382 |
| 2013-10-21 | 2013-10-17 | 6.979 | 31,963,104 | -513,632 | 4.70% | 223,071,240 |
| 2013-10-18 | 2013-10-16 | 6.748 | 32,476,736 | -301,599 | 4.77% | 219,146,207 |
| 2013-10-17 | 2013-10-15 | 6.811 | 32,778,335 | +361,537 | 4.81% | 223,248,449 |
| 2013-10-16 | 2013-10-11 | 6.664 | 32,416,798 | -522,328 | 4.76% | 216,016,004 |
| 2013-10-15 | 2013-10-10 | 6.538 | 32,939,126 | +795,692 | 4.84% | 215,342,133 |
| 2013-10-11 | 2013-10-09 | 6.706 | 32,143,434 | +299,699 | 4.72% | 215,545,771 |
| 2013-10-10 | 2013-10-08 | 6.748 | 31,843,735 | -1,080,502 | 4.68% | 214,874,849 |
| 2013-10-09 | 2013-10-07 | 6.517 | 32,924,237 | -218,558 | 4.84% | 214,552,690 |
| 2013-10-08 | 2013-10-04 | 6.475 | 33,142,795 | +10,009,051 | 4.87% | 214,583,536 |
| 2013-10-07 | 2013-10-03 | 6.517 | 23,133,744 | +523,282 | 3.40% | 150,752,377 |
| 2013-10-04 | 2013-10-02 | 6.475 | 22,610,462 | -8,790,453 | 3.32% | 146,391,784 |
| 2013-10-03 | 2013-09-30 | 6.496 | 31,400,915 | -1,441,422 | 4.61% | 203,965,791 |
| 2013-10-02 | 2013-09-27 | 6.601 | 32,842,337 | +3,974,270 | 4.82% | 216,780,519 |
| 2013-09-30 | 2013-09-26 | 6.622 | 28,868,067 | -2,593,641 | 4.24% | 191,154,624 |
| 2013-09-27 | 2013-09-25 | 6.853 | 31,461,708 | -2,800,989 | 4.62% | 215,603,818 |
| 2013-09-26 | 2013-09-24 | 6.601 | 34,262,697 | -784,924 | 5.03% | 226,155,807 |
| 2013-09-25 | 2013-09-23 | 6.643 | 35,047,621 | -1,195,900 | 5.15% | 232,810,293 |
| 2013-09-24 | 2013-09-19 | 6.685 | 36,243,521 | -3,352,032 | 5.32% | 242,278,041 |
| 2013-09-23 | 2013-09-18 | 6.790 | 39,595,553 | +93,239 | 5.82% | 268,847,180 |
| 2013-09-19 | 2013-09-17 | 6.811 | 39,502,314 | +2,307,485 | 5.80% | 269,044,487 |
| 2013-09-18 | 2013-09-16 | 6.832 | 37,194,829 | -96,651 | 5.46% | 254,110,422 |
| 2013-09-17 | 2013-09-13 | 6.916 | 37,291,480 | +293,039 | 5.48% | 257,906,370 |
| 2013-09-16 | 2013-09-12 | 6.559 | 36,998,441 | +1,461,152 | 5.43% | 242,657,975 |
| 2013-09-13 | 2013-09-11 | 6.727 | 35,537,289 | +5,158,825 | 5.22% | 239,051,142 |
| 2013-09-12 | 2013-09-10 | 6.243 | 30,378,464 | -3,370,006 | 4.46% | 189,661,338 |
| 2013-09-11 | 2013-09-09 | 6.138 | 33,748,470 | +3,527,367 | 4.96% | 207,154,080 |
| 2013-09-10 | 2013-09-06 | 6.243 | 30,221,103 | -1,277,653 | 4.44% | 188,678,889 |
| 2013-09-09 | 2013-09-05 | 6.496 | 31,498,756 | +98,600 | 4.63% | 204,601,320 |
| 2013-09-06 | 2013-09-04 | 6.411 | 31,400,156 | -544,058 | 4.61% | 201,320,591 |
| 2013-09-05 | 2013-09-03 | 6.517 | 31,944,214 | -40,911 | 4.69% | 208,166,313 |
| 2013-09-04 | 2013-09-02 | 6.580 | 31,985,125 | +30,446 | 4.70% | 210,450,005 |
| 2013-09-03 | 2013-08-30 | 6.580 | 31,954,679 | -1,068,448 | 4.69% | 210,249,682 |
| 2013-09-02 | 2013-08-29 | 6.601 | 33,023,127 | -634,507 | 4.85% | 217,973,849 |
| 2013-08-30 | 2013-08-28 | 6.496 | 33,657,634 | +742,043 | 4.94% | 218,624,391 |
| 2013-08-29 | 2013-08-27 | 6.601 | 32,915,591 | +5,720,546 | 4.84% | 217,264,043 |
| 2013-08-28 | 2013-08-26 | 6.622 | 27,195,045 | -3,055,457 | 3.99% | 180,076,436 |
| 2013-08-27 | 2013-08-23 | 6.685 | 30,250,502 | -978,379 | 4.44% | 202,216,345 |
| 2013-08-26 | 2013-08-22 | 6.874 | 31,228,881 | +656,798 | 4.59% | 214,664,746 |
| 2013-08-23 | 2013-08-21 | 6.706 | 30,572,083 | +168,800 | 4.49% | 205,008,687 |
| 2013-08-22 | 2013-08-20 | 6.874 | 30,403,283 | +96,094 | 4.47% | 208,989,653 |
| 2013-08-21 | 2013-08-19 | 6.706 | 30,307,189 | -402,768 | 4.45% | 203,232,374 |
| 2013-08-20 | 2013-08-16 | 7.273 | 30,709,957 | -257,835 | 4.51% | 223,363,321 |
| 2013-08-19 | 2013-08-15 | 7.252 | 30,967,792 | +639,322 | 4.55% | 224,587,658 |
| 2013-08-16 | 2013-08-13 | 6.979 | 30,328,470 | -56,134 | 4.46% | 211,663,092 |
| 2013-08-15 | 2013-08-12 | 6.979 | 30,384,604 | -2,034,141 | 4.46% | 212,054,852 |
| 2013-08-13 | 2013-08-09 | 6.874 | 32,418,745 | -4,340,390 | 4.76% | 222,843,772 |
| 2013-08-12 | 2013-08-08 | 7.231 | 36,759,135 | -409,064 | 5.40% | 265,815,485 |
| 2013-08-09 | 2013-08-07 | 7.231 | 37,168,199 | -2,253,562 | 5.46% | 268,773,540 |
| 2013-08-08 | 2013-08-06 | 7.357 | 39,421,761 | +1,373,704 | 5.79% | 290,041,816 |
| 2013-08-07 | 2013-08-05 | 7.336 | 38,048,057 | +66,704 | 5.59% | 279,135,107 |
| 2013-08-06 | 2013-08-02 | 7.420 | 37,981,353 | -70,406 | 5.58% | 281,839,388 |
| 2013-08-05 | 2013-08-01 | 7.610 | 38,051,759 | -5,708 | 5.59% | 289,560,861 |
| 2013-08-02 | 2013-07-31 | 7.568 | 38,057,467 | -108,322 | 5.59% | 288,004,273 |
| 2013-08-01 | 2013-07-30 | 7.357 | 38,165,789 | +506,828 | 5.61% | 280,801,123 |
| 2013-07-31 | 2013-07-29 | 7.357 | 37,658,961 | +4,478,843 | 5.53% | 277,072,184 |
| 2013-07-30 | 2013-07-26 | 7.231 | 33,180,118 | -59,940 | 4.87% | 239,934,622 |
| 2013-07-29 | 2013-07-25 | 7.673 | 33,240,058 | +952 | 4.88% | 255,041,696 |
| 2013-07-26 | 2013-07-24 | 7.715 | 33,239,106 | -439,558 | 4.88% | 256,431,840 |
| 2013-07-25 | 2013-07-23 | 7.778 | 33,678,664 | -141,762 | 4.95% | 261,946,820 |
| 2013-07-24 | 2013-07-22 | 7.631 | 33,820,426 | -625,084 | 4.97% | 258,072,809 |
| 2013-07-23 | 2013-07-19 | 7.568 | 34,445,510 | -843,449 | 5.06% | 260,670,371 |
| 2013-07-22 | 2013-07-18 | 7.841 | 35,288,959 | +188,561 | 5.18% | 276,696,859 |
| 2013-07-19 | 2013-07-17 | 7.484 | 35,100,398 | +36,336 | 5.16% | 262,674,908 |
| 2013-07-18 | 2013-07-16 | 7.273 | 35,064,062 | -4,683,328 | 5.15% | 255,032,116 |
| 2013-07-17 | 2013-07-15 | 7.168 | 39,747,390 | +12,368 | 5.84% | 284,917,776 |
| 2013-07-16 | 2013-07-12 | 7.063 | 39,735,022 | -15,222 | 5.84% | 280,652,740 |
| 2013-07-15 | 2013-07-11 | 7.357 | 39,750,244 | -152,228 | 5.84% | 292,458,598 |
| 2013-07-12 | 2013-07-10 | 7.105 | 39,902,472 | +77,065 | 5.86% | 283,513,049 |
| 2013-07-11 | 2013-07-09 | 7.105 | 39,825,407 | +342,512 | 5.85% | 282,965,491 |
| 2013-07-10 | 2013-07-08 | 7.126 | 39,482,895 | +236,326 | 5.80% | 281,361,867 |
| 2013-07-09 | 2013-07-05 | 7.105 | 39,246,569 | +623,728 | 5.77% | 278,852,760 |
| 2013-07-08 | 2013-07-04 | 6.769 | 38,622,841 | +36,187 | 5.67% | 261,430,732 |
| 2013-07-05 | 2013-07-03 | 6.706 | 38,586,654 | +765,895 | 5.67% | 258,752,381 |
| 2013-07-04 | 2013-07-02 | 6.979 | 37,820,759 | +593,592 | 5.56% | 263,951,950 |
| 2013-07-03 | 2013-06-28 | 6.664 | 37,227,167 | -475,711 | 5.47% | 248,070,887 |
| 2013-07-02 | 2013-06-27 | 6.748 | 37,702,878 | +4,834,920 | 5.54% | 254,411,118 |
| 2013-06-28 | 2013-06-26 | 6.757 | 32,867,958 | -50,745 | 4.83% | 222,076,695 |
| 2013-06-27 | 2013-06-25 | 6.282 | 32,918,703 | -189,167 | 4.84% | 206,786,237 |
| 2013-06-26 | 2013-06-24 | 6.368 | 33,107,870 | +526,251 | 4.99% | 210,833,288 |
| 2013-06-25 | 2013-06-21 | 7.016 | 32,581,619 | +4,095,081 | 4.91% | 228,581,957 |
| 2013-06-24 | 2013-06-20 | 6.821 | 28,486,538 | +950,586 | 4.30% | 194,317,843 |
| 2013-06-21 | 2013-06-19 | 7.124 | 27,535,952 | +278,966 | 4.15% | 196,155,261 |
| 2013-06-20 | 2013-06-18 | 7.080 | 27,256,986 | +676,195 | 4.11% | 192,991,242 |
| 2013-06-19 | 2013-06-17 | 7.124 | 26,580,791 | +1,329,524 | 4.01% | 189,351,071 |
| 2013-06-18 | 2013-06-14 | 7.080 | 25,251,267 | +1,058,986 | 3.81% | 178,789,884 |
| 2013-06-17 | 2013-06-13 | 7.080 | 24,192,281 | -1,638,047 | 3.65% | 171,291,806 |
| 2013-06-14 | 2013-06-11 | 7.383 | 25,830,328 | +1,065,472 | 3.90% | 190,696,162 |
| 2013-06-13 | 2013-06-10 | 7.771 | 24,764,856 | +625,385 | 3.74% | 192,452,800 |
| 2013-06-11 | 2013-06-07 | 7.944 | 24,139,471 | +260,346 | 3.64% | 191,761,533 |
| 2013-06-10 | 2013-06-06 | 7.750 | 23,879,125 | +654,107 | 3.60% | 185,054,130 |
| 2013-06-07 | 2013-06-05 | 7.922 | 23,225,018 | +4,699,421 | 3.50% | 183,995,859 |
| 2013-06-06 | 2013-06-04 | 7.858 | 18,525,597 | -3,603,375 | 2.79% | 145,565,857 |
| 2013-06-05 | 2013-06-03 | 7.814 | 22,128,972 | +3,417,149 | 3.34% | 172,924,184 |
| 2013-06-04 | 2013-05-31 | 7.728 | 18,711,823 | -2,992,266 | 2.82% | 144,605,580 |
| 2013-06-03 | 2013-05-30 | 7.944 | 21,704,089 | -15,274,003 | 3.27% | 172,415,103 |
| 2013-05-31 | 2013-05-29 | 8.095 | 36,978,092 | +569,796 | 5.58% | 299,337,889 |
| 2013-05-30 | 2013-05-28 | 8.397 | 36,408,296 | +5,559 | 5.49% | 305,728,468 |
| 2013-05-29 | 2013-05-27 | 8.009 | 36,402,737 | +431,747 | 5.49% | 291,537,129 |
| 2013-05-28 | 2013-05-24 | 8.246 | 35,970,990 | +531,810 | 5.43% | 296,620,853 |
| 2013-05-27 | 2013-05-23 | 8.505 | 35,439,180 | +1,447,188 | 5.35% | 301,415,660 |
| 2013-05-24 | 2013-05-22 | 8.138 | 33,991,992 | +3,328,904 | 5.13% | 276,632,939 |
| 2013-05-23 | 2013-05-21 | 8.915 | 30,663,088 | -172,328 | 4.63% | 273,370,638 |
| 2013-05-22 | 2013-05-20 | 9.930 | 30,835,416 | -158,431 | 4.65% | 306,191,809 |
| 2013-05-21 | 2013-05-16 | 9.822 | 30,993,847 | -270,537 | 4.68% | 304,419,737 |
| 2013-05-20 | 2013-05-15 | 9.649 | 31,264,384 | -729,153 | 4.72% | 301,677,781 |
| 2013-05-16 | 2013-05-14 | 9.692 | 31,993,537 | -927 | 4.83% | 310,094,827 |
| 2013-05-15 | 2013-05-13 | 9.455 | 31,994,464 | -550,339 | 4.83% | 302,506,614 |
| 2013-05-14 | 2013-05-10 | 9.584 | 32,544,803 | -416,924 | 4.91% | 311,925,258 |
| 2013-05-13 | 2013-05-09 | 9.477 | 32,961,727 | -105,621 | 4.97% | 312,363,589 |
| 2013-05-10 | 2013-05-08 | 9.261 | 33,067,348 | -514,206 | 4.99% | 306,226,368 |
| 2013-05-09 | 2013-05-07 | 9.153 | 33,581,554 | -1,154,465 | 5.07% | 307,363,697 |
| 2013-05-08 | 2013-05-06 | 9.282 | 34,736,019 | -1,868,695 | 5.24% | 322,429,244 |
| 2013-05-07 | 2013-05-03 | 9.174 | 36,604,714 | -3,208,459 | 5.52% | 335,824,111 |
| 2013-05-06 | 2013-05-02 | 9.196 | 39,813,173 | +650,401 | 6.01% | 366,119,041 |
| 2013-05-03 | 2013-04-30 | 9.196 | 39,162,772 | +172,328 | 5.91% | 360,138,000 |
| 2013-05-02 | 2013-04-29 | 9.045 | 38,990,444 | -70,413 | 5.88% | 352,661,564 |
| 2013-04-30 | 2013-04-26 | 8.980 | 39,060,857 | +289,067 | 5.89% | 350,768,854 |
| 2013-04-29 | 2013-04-25 | 8.807 | 38,771,790 | +28,721 | 5.85% | 341,477,380 |
| 2013-04-26 | 2013-04-24 | 8.894 | 38,743,069 | -2,665,532 | 5.84% | 344,569,761 |
| 2013-04-25 | 2013-04-23 | 8.678 | 41,408,601 | +145,460 | 6.25% | 359,337,496 |
| 2013-04-24 | 2013-04-22 | 8.570 | 41,263,141 | -59,296 | 6.22% | 353,621,544 |
| 2013-04-23 | 2013-04-19 | 8.311 | 41,322,437 | +727,300 | 6.23% | 343,425,533 |
| 2013-04-22 | 2013-04-18 | 8.289 | 40,595,137 | +239,037 | 6.12% | 336,504,721 |
| 2013-04-19 | 2013-04-17 | 8.311 | 40,356,100 | -1,066,399 | 6.09% | 335,394,429 |
| 2013-04-18 | 2013-04-16 | 8.095 | 41,422,499 | +805,126 | 6.25% | 335,315,392 |
| 2013-04-17 | 2013-04-15 | 8.397 | 40,617,373 | -1,520,381 | 6.13% | 341,073,013 |
| 2013-04-16 | 2013-04-12 | 8.527 | 42,137,754 | +517,912 | 6.36% | 359,297,673 |
| 2013-04-15 | 2013-04-11 | 8.548 | 41,619,842 | +783,816 | 6.28% | 355,780,006 |
| 2013-04-12 | 2013-04-10 | 8.311 | 40,836,026 | -1,380,481 | 6.16% | 339,383,033 |
| 2013-04-11 | 2013-04-09 | 8.419 | 42,216,507 | -1,314,699 | 6.37% | 355,412,607 |
| 2013-04-10 | 2013-04-08 | 8.419 | 43,531,206 | +985,793 | 6.57% | 366,480,804 |
| 2013-04-09 | 2013-04-05 | 8.289 | 42,545,413 | +1,551,883 | 6.42% | 352,671,117 |
| 2013-04-08 | 2013-04-03 | 8.246 | 40,993,530 | +914,452 | 6.18% | 338,037,286 |
| 2013-04-05 | 2013-04-02 | 8.203 | 40,079,078 | +1,892,296 | 6.05% | 328,766,262 |
| 2013-04-03 | 2013-03-28 | 7.944 | 38,186,782 | +2,059,604 | 5.76% | 303,351,961 |
| 2013-04-02 | 2013-03-27 | 7.642 | 36,127,178 | +3,696,956 | 5.45% | 276,072,550 |
| 2013-03-28 | 2013-03-26 | 7.836 | 32,430,222 | +84,311 | 4.89% | 254,122,121 |
| 2013-03-26 | 2013-03-22 | 8.138 | 32,345,911 | -27,795 | 4.88% | 263,236,837 |
| 2013-03-25 | 2013-03-21 | 7.965 | 32,373,706 | -12,971 | 4.88% | 257,872,310 |
| 2013-03-22 | 2013-03-20 | 7.944 | 32,386,677 | +89,870 | 4.89% | 257,276,509 |
| 2013-03-21 | 2013-03-19 | 7.555 | 32,296,807 | +445,645 | 4.87% | 244,013,334 |
| 2013-03-20 | 2013-03-18 | 7.296 | 31,851,162 | +716,183 | 4.80% | 232,395,603 |
| 2013-03-19 | 2013-03-15 | 7.577 | 31,134,979 | +151,945 | 4.70% | 235,907,430 |
| 2013-03-18 | 2013-03-14 | 7.491 | 30,983,034 | +193,638 | 4.67% | 232,080,870 |
| 2013-03-15 | 2013-03-13 | 7.188 | 30,789,396 | -12,971 | 4.64% | 221,325,436 |
| 2013-03-14 | 2013-03-12 | 7.232 | 30,802,367 | +465,102 | 4.65% | 222,748,518 |
| 2013-03-13 | 2013-03-11 | 7.253 | 30,337,265 | +926 | 4.58% | 220,039,996 |
| 2013-03-12 | 2013-03-08 | 7.210 | 30,336,339 | +19,456 | 4.58% | 218,723,558 |
| 2013-03-11 | 2013-03-07 | 7.339 | 30,316,883 | +29,648 | 4.57% | 222,509,926 |
| 2013-03-08 | 2013-03-06 | 7.577 | 30,287,235 | +316,862 | 4.57% | 229,484,136 |
| 2013-03-07 | 2013-03-05 | 7.555 | 29,970,373 | +8,850,964 | 4.52% | 226,436,335 |
| 2013-03-06 | 2013-03-04 | 7.404 | 21,119,409 | -131,563 | 3.19% | 156,373,014 |
| 2013-03-05 | 2013-03-01 | 7.512 | 21,250,972 | +113,960 | 3.21% | 159,640,827 |
| 2013-03-04 | 2013-02-28 | 7.318 | 21,137,012 | -239,963 | 3.19% | 154,678,239 |
| 2013-03-01 | 2013-02-27 | 7.124 | 21,376,975 | -37,060 | 3.22% | 152,281,138 |
| 2013-02-28 | 2013-02-26 | 7.167 | 21,414,035 | +21,309 | 3.23% | 153,469,655 |
| 2013-02-27 | 2013-02-25 | 7.339 | 21,392,726 | -277,949 | 3.23% | 157,011,322 |
| 2013-02-26 | 2013-02-22 | 7.188 | 21,670,675 | +405,806 | 3.27% | 155,776,735 |
| 2013-02-25 | 2013-02-21 | 7.145 | 21,264,869 | -4,633 | 3.21% | 151,941,577 |
| 2013-02-22 | 2013-02-20 | 7.447 | 21,269,502 | +251,081 | 3.21% | 158,402,613 |
| 2013-02-21 | 2013-02-19 | 7.404 | 21,018,421 | +239,036 | 3.17% | 155,625,275 |
| 2013-02-20 | 2013-02-18 | 7.383 | 20,779,385 | +509,574 | 3.13% | 153,406,839 |
| 2013-02-19 | 2013-02-15 | 6.994 | 20,269,811 | +440,086 | 3.06% | 141,768,791 |
| 2013-02-18 | 2013-02-14 | 7.145 | 19,829,725 | -131,175 | 2.99% | 141,687,198 |
| 2013-02-15 | 2013-02-08 | 7.145 | 19,960,900 | +652,406 | 3.01% | 142,624,468 |
| 2013-02-14 | 2013-02-07 | 6.865 | 19,308,494 | +464,023 | 2.91% | 132,544,419 |
| 2013-02-08 | 2013-02-06 | 7.124 | 18,844,471 | -362,109 | 2.84% | 134,240,579 |
| 2013-02-07 | 2013-02-05 | 7.102 | 19,206,580 | +723,055 | 2.90% | 136,405,494 |
| 2013-02-06 | 2013-02-04 | 7.037 | 18,483,525 | -696,726 | 2.79% | 130,073,350 |
| 2013-02-05 | 2013-02-01 | 7.037 | 19,180,251 | -937,615 | 2.89% | 134,976,391 |
| 2013-02-04 | 2013-01-31 | 7.080 | 20,117,866 | +95,430 | 3.03% | 142,443,186 |
| 2013-02-01 | 2013-01-30 | 6.800 | 20,022,436 | +311,303 | 3.02% | 136,148,667 |
| 2013-01-31 | 2013-01-29 | 6.692 | 19,711,133 | +3,137,953 | 2.97% | 131,904,377 |
| 2013-01-30 | 2013-01-28 | 6.606 | 16,573,180 | -110,254 | 2.50% | 109,474,558 |
| 2013-01-29 | 2013-01-25 | 6.368 | 16,683,434 | +2,834,155 | 2.52% | 106,241,303 |
| 2013-01-28 | 2013-01-24 | 6.195 | 13,849,279 | +2,278,257 | 2.09% | 85,801,521 |
| 2013-01-25 | 2013-01-23 | 6.131 | 11,571,022 | +128,783 | 1.75% | 70,937,517 |
| 2013-01-23 | 2013-01-21 | 6.001 | 11,442,239 | -574,518 | 1.73% | 68,665,998 |
| 2013-01-22 | 2013-01-18 | 6.066 | 12,016,757 | -604,076 | 1.81% | 72,891,943 |
| 2013-01-21 | 2013-01-17 | 5.850 | 12,620,833 | -257,861 | 1.90% | 73,831,763 |
| 2013-01-18 | 2013-01-16 | 5.936 | 12,878,694 | +123,372 | 1.94% | 76,452,280 |
| 2013-01-17 | 2013-01-15 | 5.785 | 12,755,322 | +342,803 | 1.92% | 73,792,487 |
| 2013-01-16 | 2013-01-14 | 5.807 | 12,412,519 | -926 | 1.87% | 72,077,237 |
| 2013-01-15 | 2013-01-11 | 5.720 | 12,413,445 | -441,122 | 1.87% | 71,010,754 |
| 2013-01-14 | 2013-01-10 | 6.066 | 12,854,567 | +41,693 | 1.94% | 77,973,979 |
| 2013-01-11 | 2013-01-09 | 5.958 | 12,812,874 | -50,957 | 1.93% | 76,338,138 |
| 2013-01-10 | 2013-01-08 | 5.872 | 12,863,831 | -88,944 | 1.94% | 75,530,986 |
| 2013-01-09 | 2013-01-07 | 6.066 | 12,952,775 | -732,859 | 1.95% | 78,569,695 |
| 2013-01-08 | 2013-01-04 | 6.152 | 13,685,634 | -16,677 | 2.06% | 84,196,823 |
| 2013-01-07 | 2013-01-03 | 5.958 | 13,702,311 | -2,215,872 | 2.07% | 81,637,337 |
| 2013-01-04 | 2013-01-02 | 5.915 | 15,918,183 | +541,775 | 2.40% | 94,152,094 |
| 2013-01-03 | 2012-12-31 | 5.872 | 15,376,408 | +8,145,848 | 2.32% | 90,283,778 |
| 2013-01-02 | 2012-12-27 | 5.569 | 7,230,560 | -1,255,485 | 1.09% | 40,269,623 |
| 2012-12-28 | 2012-12-24 | 5.375 | 8,486,045 | +1,536,112 | 1.28% | 45,613,206 |
| 2012-12-27 | 2012-12-20 | 5.461 | 6,949,933 | -2,761,517 | 1.05% | 37,956,579 |
| 2012-12-21 | 2012-12-19 | 5.440 | 9,711,450 | -763,638 | 1.46% | 52,828,776 |
| 2012-12-20 | 2012-12-18 | 5.418 | 10,475,088 | +2,959,195 | 1.58% | 56,756,725 |
| 2012-12-19 | 2012-12-17 | 5.461 | 7,515,893 | -1,702,476 | 1.13% | 41,047,531 |
| 2012-12-18 | 2012-12-14 | 5.591 | 9,218,369 | +977,803 | 1.39% | 51,539,450 |
| 2012-12-17 | 2012-12-13 | 5.548 | 8,240,566 | -1,443,121 | 1.24% | 45,716,828 |
| 2012-12-14 | 2012-12-12 | 5.526 | 9,683,687 | +179,764 | 1.46% | 53,513,904 |
| 2012-12-13 | 2012-12-11 | 5.569 | 9,503,923 | -629,296 | 1.43% | 52,930,810 |
| 2012-12-12 | 2012-12-10 | 5.591 | 10,133,219 | -1,234,321 | 1.53% | 56,654,331 |
| 2012-12-11 | 2012-12-07 | 5.505 | 11,367,540 | +499,382 | 1.71% | 62,573,810 |
| 2012-12-10 | 2012-12-06 | 5.397 | 10,868,158 | -1,320,545 | 1.64% | 58,651,872 |
| 2012-12-07 | 2012-12-05 | 5.418 | 12,188,703 | +833,401 | 1.84% | 66,041,532 |
| 2012-12-06 | 2012-12-04 | 5.267 | 11,355,302 | -708,500 | 1.71% | 59,810,088 |
| 2012-12-05 | 2012-12-03 | 5.181 | 12,063,802 | -10,191 | 1.82% | 62,500,194 |
| 2012-12-04 | 2012-11-30 | 4.987 | 12,073,993 | +3,496,702 | 1.82% | 60,207,255 |
| 2012-12-03 | 2012-11-29 | 5.116 | 8,577,291 | -14,175,162 | 1.29% | 43,881,798 |
| 2012-11-30 | 2012-11-28 | 5.159 | 22,752,453 | +1,384,187 | 3.43% | 117,384,851 |
| 2012-11-29 | 2012-11-27 | 5.094 | 21,368,266 | -1,277,176 | 3.22% | 108,859,719 |
| 2012-11-28 | 2012-11-26 | 4.943 | 22,645,442 | +93,113 | 3.42% | 111,944,358 |
| 2012-11-27 | 2012-11-23 | 4.965 | 22,552,329 | -704,138 | 3.40% | 111,970,898 |
| 2012-11-26 | 2012-11-22 | 5.030 | 23,256,467 | -463,249 | 3.51% | 116,972,989 |
| 2012-11-23 | 2012-11-21 | 4.943 | 23,719,716 | +15,355,543 | 3.58% | 117,254,871 |
| 2012-11-22 | 2012-11-20 | 5.030 | 8,364,173 | +2,052,191 | 1.26% | 42,069,258 |
| 2012-11-21 | 2012-11-19 | 4.922 | 6,311,982 | +2,091,104 | 0.95% | 31,066,085 |
| 2012-11-20 | 2012-11-16 | 4.620 | 4,220,878 | -1,542,617 | 0.64% | 19,498,558 |
| 2012-11-19 | 2012-11-15 | 4.598 | 5,763,495 | +40,856 | 0.87% | 26,500,340 |
| 2012-11-16 | 2012-11-14 | 4.576 | 5,722,639 | -401,393 | 0.86% | 26,188,953 |
| 2012-11-15 | 2012-11-13 | 4.339 | 6,124,032 | +420,182 | 0.92% | 26,571,706 |
| 2012-11-14 | 2012-11-12 | 4.425 | 5,703,850 | -1,124,176 | 0.86% | 25,241,077 |
| 2012-11-13 | 2012-11-09 | 4.382 | 6,828,026 | +1,047,611 | 1.03% | 29,921,071 |
| 2012-11-12 | 2012-11-08 | 4.296 | 5,780,415 | -81,532 | 0.87% | 24,831,218 |
| 2012-11-09 | 2012-11-07 | 4.339 | 5,861,947 | +12,971 | 0.88% | 25,434,539 |
| 2012-11-08 | 2012-11-06 | 4.274 | 5,848,976 | +193,638 | 0.88% | 24,999,479 |
| 2012-11-07 | 2012-11-05 | 4.231 | 5,655,338 | +9,265 | 0.85% | 23,927,678 |
| 2012-11-06 | 2012-11-02 | 4.231 | 5,646,073 | +139,901 | 0.85% | 23,888,478 |
| 2012-11-05 | 2012-11-01 | 4.296 | 5,506,172 | -534,589 | 0.83% | 23,653,139 |
| 2012-11-02 | 2012-10-31 | 4.253 | 6,040,761 | +5,554,350 | 0.91% | 25,688,799 |
| 2012-11-01 | 2012-10-30 | 4.317 | 486,411 | -191,785 | 0.07% | 2,100,000 |
| 2012-10-31 | 2012-10-29 | 4.253 | 678,196 | +927 | 0.10% | 2,884,080 |
| 2012-10-30 | 2012-10-26 | 4.555 | 677,269 | -737,492 | 0.10% | 3,084,818 |
| 2012-10-29 | 2012-10-25 | 4.727 | 1,414,761 | -1,006,176 | 0.21% | 6,688,260 |
| 2012-10-26 | 2012-10-24 | 4.620 | 2,420,937 | +2,237,491 | 0.37% | 11,183,640 |
| 2012-10-25 | 2012-10-22 | 4.468 | 183,446 | -691,167 | 0.03% | 819,718 |
| 2012-10-24 | 2012-10-19 | 4.296 | 874,613 | -1,119,578 | 0.13% | 3,757,119 |
| 2012-10-22 | 2012-10-18 | 4.231 | 1,994,191 | -2,779 | 0.30% | 8,437,402 |
| 2012-10-19 | 2012-10-17 | 4.209 | 1,996,970 | +290,641 | 0.30% | 8,406,052 |
| 2012-10-18 | 2012-10-16 | 4.231 | 1,706,329 | -2,411 | 0.26% | 7,219,461 |
| 2012-10-17 | 2012-10-15 | 4.296 | 1,708,740 | -2,245,550 | 0.26% | 7,340,320 |
| 2012-10-16 | 2012-10-12 | 4.404 | 3,954,290 | +11,118 | 0.60% | 17,413,441 |
| 2012-10-15 | 2012-10-11 | 4.555 | 3,943,172 | +1,647,312 | 0.59% | 17,960,321 |
| 2012-10-11 | 2012-10-09 | 4.533 | 2,295,860 | +42,619 | 0.35% | 10,407,601 |
| 2012-10-10 | 2012-10-08 | 4.576 | 2,253,241 | -1,416,614 | 0.34% | 10,311,680 |
| 2012-10-09 | 2012-10-05 | 4.576 | 3,669,855 | -276,096 | 0.55% | 16,794,640 |
| 2012-10-08 | 2012-10-04 | 4.555 | 3,945,951 | +106,547 | 0.60% | 17,972,979 |
| 2012-10-05 | 2012-10-03 | 4.576 | 3,839,404 | -114,886 | 0.58% | 17,570,560 |
| 2012-10-04 | 2012-09-28 | 4.663 | 3,954,290 | -175,680 | 0.60% | 18,437,762 |
| 2012-10-03 | 2012-09-27 | 4.641 | 4,129,970 | +1,958,261 | 0.62% | 19,167,756 |
| 2012-09-28 | 2012-09-26 | 4.382 | 2,171,709 | +2,014,704 | 0.33% | 9,516,639 |
| 2012-09-26 | 2012-09-24 | 4.339 | 157,005 | +1,853 | 0.02% | 681,233 |
| 2012-09-25 | 2012-09-21 | 4.361 | 155,152 | +4,633 | 0.02% | 676,542 |
| 2012-09-24 | 2012-09-20 | 4.382 | 150,519 | +3,706 | 0.02% | 659,589 |
| 2012-09-21 | 2012-09-19 | 4.361 | 146,813 | +2,779 | 0.02% | 640,180 |
| 2012-09-20 | 2012-09-18 | 4.382 | 144,034 | -1,074,457 | 0.02% | 631,171 |
| 2012-09-19 | 2012-09-17 | 4.404 | 1,218,491 | -504,941 | 0.18% | 5,365,849 |
| 2012-09-18 | 2012-09-14 | 4.339 | 1,723,432 | -2,306,052 | 0.26% | 7,477,839 |
| 2012-09-17 | 2012-09-13 | 4.814 | 4,029,484 | -1,748,021 | 0.61% | 19,397,253 |
| 2012-09-14 | 2012-09-12 | 4.879 | 5,777,505 | +1,288,626 | 0.87% | 28,186,081 |
| 2012-09-13 | 2012-09-11 | 4.987 | 4,488,879 | +74,120 | 0.68% | 22,383,902 |
| 2012-09-12 | 2012-09-10 | 4.857 | 4,414,759 | +331,675 | 0.67% | 21,442,501 |
| 2012-09-11 | 2012-09-07 | 4.965 | 4,083,084 | +360,407 | 0.62% | 20,272,256 |
| 2012-09-10 | 2012-09-06 | 4.792 | 3,722,677 | +441,024 | 0.56% | 17,839,976 |
| 2012-09-07 | 2012-09-05 | 4.900 | 3,281,653 | +445,634 | 0.50% | 16,080,681 |
| 2012-09-06 | 2012-09-04 | 4.576 | 2,836,019 | +2,030,882 | 0.43% | 12,978,692 |
| 2012-09-05 | 2012-09-03 | 4.814 | 805,137 | -483,620 | 0.12% | 3,875,793 |
| 2012-09-04 | 2012-08-31 | 4.943 | 1,288,757 | +614,267 | 0.19% | 6,370,778 |
| 2012-08-31 | 2012-08-29 | 5.116 | 674,490 | +230,698 | 0.10% | 3,450,721 |
| 2012-08-30 | 2012-08-28 | 5.224 | 443,792 | +41,692 | 0.07% | 2,318,359 |
| 2012-08-29 | 2012-08-27 | 5.116 | 402,100 | -2,256,020 | 0.06% | 2,057,161 |
| 2012-08-28 | 2012-08-24 | 5.224 | 2,658,120 | +139,901 | 0.40% | 13,885,959 |
| 2012-08-27 | 2012-08-23 | 5.138 | 2,518,219 | +727,300 | 0.38% | 12,937,679 |
| 2012-08-24 | 2012-08-22 | 5.159 | 1,790,919 | -1,258,273 | 0.27% | 9,239,740 |
| 2012-08-23 | 2012-08-21 | 5.246 | 3,049,192 | -536,442 | 0.46% | 15,994,732 |
| 2012-08-22 | 2012-08-20 | 5.310 | 3,585,634 | -6,293,047 | 0.54% | 19,040,879 |
| 2012-08-21 | 2012-08-17 | 5.289 | 9,878,681 | +457,690 | 1.49% | 52,245,750 |
| 2012-08-20 | 2012-08-16 | 5.310 | 9,420,991 | -12,994,680 | 1.42% | 50,028,516 |
| 2012-08-17 | 2012-08-15 | 5.159 | 22,415,671 | +6,847,092 | 3.38% | 115,647,319 |
| 2012-08-16 | 2012-08-14 | 5.138 | 15,568,579 | -6,748,883 | 2.35% | 79,985,609 |
| 2012-08-15 | 2012-08-13 | 4.943 | 22,317,462 | +6,462,596 | 3.37% | 110,323,038 |
| 2012-08-14 | 2012-08-10 | 4.943 | 15,854,866 | -6,769,267 | 2.39% | 78,376,160 |
| 2012-08-13 | 2012-08-09 | 5.008 | 22,624,133 | +8,428,713 | 3.41% | 113,304,160 |
| 2012-08-10 | 2012-08-08 | 5.008 | 14,195,420 | -3,301,285 | 2.14% | 71,092,233 |
| 2012-08-09 | 2012-08-07 | 4.922 | 17,496,705 | -3,607,973 | 2.64% | 86,114,650 |
| 2012-08-08 | 2012-08-06 | 5.310 | 21,104,678 | -2,622,544 | 3.18% | 112,072,681 |
| 2012-08-07 | 2012-08-03 | 5.375 | 23,727,222 | +715,534 | 3.58% | 127,535,816 |
| 2012-08-06 | 2012-08-02 | 5.375 | 23,011,688 | -4,852,713 | 3.47% | 123,689,761 |
| 2012-08-03 | 2012-08-01 | 5.418 | 27,864,401 | +9,675,131 | 4.20% | 150,976,502 |
| 2012-08-02 | 2012-07-31 | 5.267 | 18,189,270 | -7,856,696 | 2.74% | 95,805,628 |
| 2012-08-01 | 2012-07-30 | 5.030 | 26,045,966 | +3,206,886 | 3.93% | 131,003,324 |
| 2012-07-31 | 2012-07-27 | 5.030 | 22,839,080 | -3,896,847 | 3.45% | 114,873,658 |
| 2012-07-30 | 2012-07-26 | 5.030 | 26,735,927 | +22,033,954 | 4.03% | 134,473,619 |
| 2012-07-27 | 2012-07-25 | 5.030 | 4,701,973 | +147,313 | 0.71% | 23,649,501 |
| 2012-07-25 | 2012-07-23 | 5.224 | 4,554,660 | -962,630 | 0.69% | 23,793,441 |
| 2012-07-24 | 2012-07-20 | 5.353 | 5,517,290 | -1,525,058 | 0.83% | 29,536,798 |
| 2012-07-23 | 2012-07-19 | 5.397 | 7,042,348 | +2,648,855 | 1.06% | 38,005,234 |
| 2012-07-20 | 2012-07-18 | 5.353 | 4,393,493 | -548,486 | 0.66% | 23,520,554 |
| 2012-07-19 | 2012-07-17 | 5.181 | 4,941,979 | +3,025,983 | 0.75% | 25,603,425 |
| 2012-07-18 | 2012-07-16 | 4.857 | 1,915,996 | +7,412 | 0.29% | 9,306,000 |
| 2012-07-17 | 2012-07-13 | 4.900 | 1,908,584 | -1,492,587 | 0.29% | 9,352,400 |
| 2012-07-16 | 2012-07-12 | 5.008 | 3,401,171 | +3,758 | 0.51% | 17,033,440 |
| 2012-07-13 | 2012-07-11 | 5.008 | 3,397,413 | +1,536,133 | 0.51% | 17,014,620 |
| 2012-07-12 | 2012-07-10 | 5.051 | 1,861,280 | +382,653 | 0.28% | 9,401,854 |
| 2012-07-11 | 2012-07-09 | 5.030 | 1,478,627 | -536,504 | 0.22% | 7,437,046 |
| 2012-07-10 | 2012-07-06 | 4.987 | 2,015,131 | -462,322 | 0.30% | 10,048,499 |
| 2012-07-09 | 2012-07-05 | 4.814 | 2,477,453 | +55,590 | 0.37% | 11,926,039 |
| 2012-07-06 | 2012-07-04 | 4.771 | 2,421,863 | +1,259,109 | 0.37% | 11,553,878 |
| 2012-07-05 | 2012-07-03 | 4.792 | 1,162,754 | -699,505 | 0.18% | 5,572,201 |
| 2012-07-04 | 2012-06-29 | 5.051 | 1,862,259 | +246,448 | 0.28% | 9,406,799 |
| 2012-07-03 | 2012-06-28 | 4.965 | 1,615,811 | -650,401 | 0.24% | 8,022,400 |
| 2012-06-29 | 2012-06-27 | 5.310 | 2,266,212 | -447,498 | 0.34% | 12,034,320 |
| 2012-06-28 | 2012-06-26 | 5.094 | 2,713,710 | -182,520 | 0.41% | 13,824,880 |
| 2012-06-27 | 2012-06-25 | 5.116 | 2,896,230 | +216,800 | 0.44% | 14,817,240 |
| 2012-06-26 | 2012-06-22 | 4.792 | 2,679,430 | -1,853 | 0.40% | 12,840,482 |
| 2012-06-25 | 2012-06-21 | 4.792 | 2,681,283 | +514,206 | 0.40% | 12,849,362 |
| 2012-06-22 | 2012-06-20 | 4.727 | 2,167,077 | -945,027 | 0.33% | 10,244,821 |
| 2012-06-21 | 2012-06-19 | 4.900 | 3,112,104 | +1,042,001 | 0.47% | 15,249,861 |
| 2012-06-20 | 2012-06-18 | 4.684 | 2,070,103 | -7,514,510 | 0.31% | 9,697,005 |
| 2012-06-19 | 2012-06-15 | 4.814 | 9,584,613 | +7,021,922 | 1.45% | 46,138,702 |
| 2012-06-18 | 2012-06-14 | 4.771 | 2,562,691 | -554,972 | 0.39% | 12,225,720 |
| 2012-06-15 | 2012-06-13 | 4.447 | 3,117,663 | -370,599 | 0.47% | 13,863,801 |
| 2012-06-14 | 2012-06-12 | 4.231 | 3,488,262 | -897,775 | 0.53% | 14,758,802 |
| 2012-06-13 | 2012-06-11 | 4.188 | 4,386,037 | +570,722 | 0.66% | 18,367,919 |
| 2012-06-12 | 2012-06-08 | 4.188 | 3,815,315 | +49,998 | 0.58% | 15,977,840 |
| 2012-06-11 | 2012-06-07 | 3.972 | 3,765,317 | -68,528 | 0.57% | 14,955,650 |
| 2012-06-08 | 2012-06-06 | 3.950 | 3,833,845 | -927 | 0.58% | 15,145,080 |
| 2012-06-07 | 2012-06-05 | 3.756 | 3,834,772 | -3,706 | 0.58% | 14,403,722 |
| 2012-06-06 | 2012-06-04 | 3.605 | 3,838,478 | +927 | 0.58% | 13,837,622 |
| 2012-06-05 | 2012-06-01 | 3.627 | 3,837,551 | +74,120 | 0.58% | 13,917,120 |
| 2012-06-04 | 2012-05-31 | 3.670 | 3,763,431 | -94,503 | 0.57% | 13,810,799 |
| 2012-06-01 | 2012-05-30 | 3.670 | 3,857,934 | -8,338 | 0.58% | 14,157,600 |
| 2012-05-31 | 2012-05-29 | 3.627 | 3,866,272 | +17,603 | 0.58% | 14,021,278 |
| 2012-05-29 | 2012-05-25 | 3.691 | 3,848,669 | +10,191 | 0.58% | 14,206,680 |
| 2012-05-28 | 2012-05-24 | 3.756 | 3,838,478 | -1,853 | 0.58% | 14,417,642 |
| 2012-05-25 | 2012-05-23 | 3.734 | 3,840,331 | +7,412 | 0.58% | 14,341,702 |
| 2012-05-23 | 2012-05-21 | 3.670 | 3,832,919 | +927 | 0.58% | 14,065,802 |
| 2012-05-22 | 2012-05-18 | 3.670 | 3,831,992 | -1,227,609 | 0.58% | 14,062,400 |
| 2012-05-21 | 2012-05-17 | 3.713 | 5,059,601 | +371,526 | 0.76% | 18,785,841 |
| 2012-05-18 | 2012-05-16 | 3.540 | 4,688,075 | -989,499 | 0.71% | 16,596,799 |
| 2012-05-17 | 2012-05-15 | 3.627 | 5,677,574 | +1,940,085 | 0.86% | 20,590,079 |
| 2012-05-16 | 2012-05-14 | 3.734 | 3,737,489 | -972,822 | 0.56% | 13,957,639 |
| 2012-05-15 | 2012-05-11 | 3.864 | 4,710,311 | +773,625 | 0.71% | 18,200,719 |
| 2012-05-14 | 2012-05-10 | 3.886 | 3,936,686 | -16,508,326 | 0.59% | 15,296,399 |
| 2012-05-11 | 2012-05-09 | 3.886 | 20,445,012 | -5,559 | 3.08% | 79,441,201 |
| 2012-05-10 | 2012-05-08 | 3.886 | 20,450,571 | +5,559 | 3.08% | 79,462,801 |
| 2012-05-09 | 2012-05-07 | 3.886 | 20,445,012 | +3,706 | 3.08% | 79,441,201 |
| 2012-05-08 | 2012-05-04 | 3.994 | 20,441,306 | +16,701,037 | 3.08% | 81,633,101 |
| 2012-05-04 | 2012-05-02 | 3.842 | 3,740,269 | +2,780 | 0.56% | 14,371,721 |
| 2012-04-30 | 2012-04-26 | 3.864 | 3,737,489 | -243,669 | 0.56% | 14,441,719 |
| 2012-04-27 | 2012-04-25 | 3.799 | 3,981,158 | -86,164 | 0.60% | 15,125,440 |
| 2012-04-26 | 2012-04-24 | 3.842 | 4,067,322 | +105,687 | 0.61% | 15,628,399 |
| 2012-04-25 | 2012-04-23 | 3.799 | 3,961,635 | +99,135 | 0.60% | 15,051,267 |
| 2012-04-24 | 2012-04-20 | 3.842 | 3,862,500 | +11,118 | 0.58% | 14,841,385 |
| 2012-04-23 | 2012-04-19 | 3.799 | 3,851,382 | +1,853 | 0.58% | 14,632,387 |
| 2012-04-20 | 2012-04-18 | 3.842 | 3,849,529 | -37,060 | 0.58% | 14,791,544 |
| 2012-04-18 | 2012-04-16 | 3.778 | 3,886,589 | +927 | 0.59% | 14,682,249 |
| 2012-04-17 | 2012-04-13 | 3.821 | 3,885,662 | +58,302 | 0.59% | 14,846,504 |
| 2012-04-16 | 2012-04-12 | 3.842 | 3,827,360 | -595,737 | 0.58% | 14,706,362 |
| 2012-04-13 | 2012-04-11 | 3.821 | 4,423,097 | -381,717 | 0.67% | 16,899,959 |
| 2012-04-12 | 2012-04-10 | 3.778 | 4,804,814 | +736,565 | 0.72% | 18,151,000 |
| 2012-04-11 | 2012-04-05 | 3.907 | 4,068,249 | +63,928 | 0.61% | 15,895,421 |
| 2012-04-10 | 2012-04-03 | 3.907 | 4,004,321 | -74,119 | 0.60% | 15,645,642 |
| 2012-04-05 | 2012-04-02 | 3.950 | 4,078,440 | +62,075 | 0.62% | 16,111,319 |
| 2012-04-03 | 2012-03-30 | 3.994 | 4,016,365 | +19,456 | 0.61% | 16,039,500 |
| 2012-04-02 | 2012-03-29 | 3.929 | 3,996,909 | +166,770 | 0.60% | 15,702,962 |
| 2012-03-30 | 2012-03-28 | 3.886 | 3,830,139 | +1,853 | 0.58% | 14,882,400 |
| 2012-03-29 | 2012-03-27 | 3.907 | 3,828,286 | +926 | 0.58% | 14,957,840 |
| 2012-03-28 | 2012-03-26 | 3.864 | 3,827,360 | -44,471 | 0.58% | 14,788,982 |
| 2012-03-27 | 2012-03-23 | 3.799 | 3,871,831 | -310,377 | 0.58% | 14,710,078 |
| 2012-03-26 | 2012-03-22 | 3.950 | 4,182,208 | -139,491 | 0.63% | 16,521,240 |
| 2012-03-23 | 2012-03-21 | 3.994 | 4,321,699 | +2,780 | 0.65% | 17,258,863 |
| 2012-03-22 | 2012-03-20 | 4.188 | 4,318,919 | -82,458 | 0.65% | 18,086,841 |
| 2012-03-21 | 2012-03-19 | 4.231 | 4,401,377 | -685,608 | 0.66% | 18,622,182 |
| 2012-03-20 | 2012-03-16 | 4.188 | 5,086,985 | -462,322 | 0.77% | 21,303,360 |
| 2012-03-19 | 2012-03-15 | 4.123 | 5,549,307 | +73,709 | 0.84% | 22,880,107 |
| 2012-03-16 | 2012-03-14 | 4.123 | 5,475,598 | -85,754 | 0.83% | 22,576,200 |
| 2012-03-15 | 2012-03-13 | 4.123 | 5,561,352 | -4,801 | 0.84% | 22,929,769 |
| 2012-03-14 | 2012-03-12 | 4.123 | 5,566,153 | -8,338 | 0.84% | 22,949,564 |
| 2012-03-13 | 2012-03-09 | 4.080 | 5,574,491 | -3,706 | 0.84% | 22,743,272 |
| 2012-03-12 | 2012-03-08 | 3.886 | 5,578,197 | +154,483 | 0.84% | 21,674,659 |
| 2012-03-09 | 2012-03-07 | 3.821 | 5,423,714 | -711,550 | 0.82% | 20,723,160 |
| 2012-03-08 | 2012-03-06 | 3.929 | 6,135,264 | +760,654 | 0.93% | 24,104,080 |
| 2012-03-07 | 2012-03-05 | 3.929 | 5,374,610 | -723,594 | 0.81% | 21,115,641 |
| 2012-03-06 | 2012-03-02 | 4.015 | 6,098,204 | +714,329 | 0.92% | 24,485,040 |
| 2012-03-05 | 2012-03-01 | 3.950 | 5,383,875 | -1,810,375 | 0.81% | 21,268,261 |
| 2012-03-02 | 2012-02-29 | 3.994 | 7,194,250 | +714,329 | 1.09% | 28,730,500 |
| 2012-03-01 | 2012-02-28 | 3.994 | 6,479,921 | -14,171,700 | 0.98% | 25,877,801 |
| 2012-02-29 | 2012-02-27 | 3.950 | 20,651,621 | -1,693,636 | 3.12% | 81,581,401 |
| 2012-02-28 | 2012-02-24 | 4.101 | 22,345,257 | +1,100,678 | 3.37% | 91,648,399 |
| 2012-02-27 | 2012-02-23 | 4.015 | 21,244,579 | +425,262 | 3.20% | 85,299,601 |
| 2012-02-24 | 2012-02-22 | 4.080 | 20,819,317 | +14,778,556 | 3.14% | 84,940,382 |
| 2012-02-23 | 2012-02-21 | 4.101 | 6,040,761 | -2,453,365 | 0.91% | 24,775,999 |
| 2012-02-22 | 2012-02-20 | 4.123 | 8,494,126 | +1,095,120 | 1.28% | 35,021,762 |
| 2012-02-21 | 2012-02-17 | 4.145 | 7,399,006 | +2,255,094 | 1.12% | 30,666,240 |
| 2012-02-20 | 2012-02-16 | 4.166 | 5,143,912 | +347,436 | 0.78% | 21,430,720 |
| 2012-02-17 | 2012-02-15 | 3.907 | 4,796,476 | +365,967 | 0.72% | 18,740,742 |
| 2012-02-16 | 2012-02-14 | 3.929 | 4,430,509 | +344,657 | 0.67% | 17,406,479 |
| 2012-02-15 | 2012-02-13 | 3.799 | 4,085,852 | -55,590 | 0.62% | 15,523,199 |
| 2012-02-14 | 2012-02-10 | 3.864 | 4,141,442 | +38,913 | 0.62% | 16,002,600 |
| 2012-02-13 | 2012-02-09 | 3.821 | 4,102,529 | -4,633 | 0.62% | 15,675,119 |
| 2012-02-10 | 2012-02-08 | 3.886 | 4,107,162 | -225,138 | 0.62% | 15,958,801 |
| 2012-02-09 | 2012-02-07 | 3.907 | 4,332,300 | +807,905 | 0.65% | 16,927,118 |
| 2012-02-08 | 2012-02-06 | 3.907 | 3,524,395 | +647,621 | 0.53% | 13,770,480 |
| 2012-02-07 | 2012-02-03 | 3.907 | 2,876,774 | -4,392,522 | 0.43% | 11,240,102 |
| 2012-02-06 | 2012-02-02 | 3.821 | 7,269,296 | +4,087,057 | 1.10% | 27,774,839 |
| 2012-02-03 | 2012-02-01 | 3.864 | 3,182,239 | +536,442 | 0.48% | 12,296,224 |
| 2012-02-02 | 2012-01-31 | 3.864 | 2,645,797 | +606,856 | 0.40% | 10,223,403 |
| 2012-02-01 | 2012-01-30 | 3.713 | 2,038,941 | +241,815 | 0.31% | 7,570,404 |
| 2012-01-31 | 2012-01-27 | 3.778 | 1,797,126 | -2,569,176 | 0.27% | 6,788,948 |
| 2012-01-30 | 2012-01-26 | 3.756 | 4,366,302 | -1,072,236 | 0.66% | 16,400,192 |
| 2012-01-27 | 2012-01-20 | 3.842 | 5,438,538 | +4,886,346 | 0.82% | 20,897,200 |
| 2012-01-26 | 2012-01-19 | 3.778 | 552,192 | -1,859,480 | 0.08% | 2,085,999 |
| 2012-01-20 | 2012-01-18 | 3.583 | 2,411,672 | +1,506,484 | 0.36% | 8,641,960 |
| 2012-01-19 | 2012-01-17 | 3.583 | 905,188 | +186,226 | 0.14% | 3,243,641 |
| 2012-01-18 | 2012-01-16 | 3.475 | 718,962 | +268,529 | 0.11% | 2,498,721 |
| 2012-01-17 | 2012-01-13 | 3.432 | 450,433 | -74,891 | 0.07% | 1,546,013 |
| 2012-01-16 | 2012-01-12 | 3.368 | 525,324 | +132,489 | 0.08% | 1,769,040 |
| 2012-01-13 | 2012-01-11 | 3.411 | 392,835 | -126,003 | 0.06% | 1,339,841 |
| 2012-01-12 | 2012-01-10 | 3.411 | 518,838 | +118,591 | 0.08% | 1,769,599 |
| 2012-01-11 | 2012-01-09 | 3.368 | 400,247 | -112,106 | 0.06% | 1,347,841 |
| 2012-01-10 | 2012-01-06 | 3.324 | 512,353 | +113,959 | 0.08% | 1,703,240 |
| 2012-01-09 | 2012-01-05 | 3.346 | 398,394 | -113,959 | 0.06% | 1,333,001 |
| 2012-01-06 | 2012-01-04 | 3.368 | 512,353 | +112,106 | 0.08% | 1,725,360 |
| 2012-01-05 | 2012-01-03 | 3.368 | 400,247 | -191,785 | 0.06% | 1,347,841 |
| 2012-01-04 | 2011-12-30 | 3.303 | 592,032 | -926 | 0.09% | 1,955,341 |
| 2012-01-03 | 2011-12-29 | 3.324 | 592,958 | +267,758 | 0.09% | 1,971,199 |
| 2011-12-30 | 2011-12-28 | 3.281 | 325,200 | -280,729 | 0.05% | 1,067,038 |
| 2011-12-29 | 2011-12-23 | 3.238 | 605,929 | +264,052 | 0.09% | 1,962,000 |
| 2011-12-28 | 2011-12-22 | 3.130 | 341,877 | -251,081 | 0.05% | 1,070,099 |
| 2011-12-23 | 2011-12-21 | 3.173 | 592,958 | +239,036 | 0.09% | 1,881,600 |
| 2011-12-22 | 2011-12-20 | 3.173 | 353,922 | -249,228 | 0.05% | 1,123,080 |
| 2011-12-21 | 2011-12-19 | 3.130 | 603,150 | +259,420 | 0.09% | 1,887,901 |
| 2011-12-20 | 2011-12-16 | 3.130 | 343,730 | -241,816 | 0.05% | 1,075,899 |
| 2011-12-16 | 2011-12-14 | 3.216 | 585,546 | +138,974 | 0.09% | 1,883,359 |
| 2011-12-15 | 2011-12-13 | 3.130 | 446,572 | +126,004 | 0.07% | 1,397,801 |
| 2011-12-14 | 2011-12-12 | 3.108 | 320,568 | -138,975 | 0.05% | 996,480 |
| 2011-12-13 | 2011-12-09 | 3.130 | 459,543 | +138,975 | 0.07% | 1,438,401 |
| 2011-12-12 | 2011-12-08 | 3.130 | 320,568 | -1,051,111 | 0.05% | 1,003,400 |
| 2011-12-09 | 2011-12-07 | 3.108 | 1,371,679 | +617,974 | 0.21% | 4,263,840 |
| 2011-12-07 | 2011-12-05 | 3.065 | 753,705 | -44,936 | 0.11% | 2,310,339 |
| 2011-12-06 | 2011-12-02 | 3.044 | 798,641 | +454,911 | 0.12% | 2,430,841 |
| 2011-12-05 | 2011-12-01 | 3.022 | 343,730 | +23,162 | 0.05% | 1,038,799 |
| 2011-12-02 | 2011-11-30 | 3.044 | 320,568 | -196,417 | 0.05% | 975,720 |
| 2011-12-01 | 2011-11-29 | 3.216 | 516,985 | +196,417 | 0.08% | 1,662,839 |
| 2011-11-30 | 2011-11-28 | 3.108 | 320,568 | -936,689 | 0.05% | 996,480 |
| 2011-11-29 | 2011-11-25 | 3.195 | 1,257,257 | +717,109 | 0.19% | 4,016,721 |
| 2011-11-28 | 2011-11-24 | 3.238 | 540,148 | +212,168 | 0.08% | 1,749,001 |
| 2011-11-25 | 2011-11-23 | 3.108 | 327,980 | -205,682 | 0.05% | 1,019,520 |
| 2011-11-24 | 2011-11-22 | 3.001 | 533,662 | +213,094 | 0.08% | 1,601,279 |
| 2011-11-23 | 2011-11-21 | 2.893 | 320,568 | -204,756 | 0.05% | 927,280 |
| 2011-11-22 | 2011-11-18 | 2.979 | 525,324 | +204,756 | 0.08% | 1,564,920 |
| 2011-11-21 | 2011-11-17 | 3.001 | 320,568 | -221,433 | 0.05% | 961,880 |
| 2011-11-18 | 2011-11-16 | 3.044 | 542,001 | +206,609 | 0.08% | 1,649,701 |
| 2011-11-17 | 2011-11-15 | 3.173 | 335,392 | -210,315 | 0.05% | 1,064,280 |
| 2011-11-16 | 2011-11-14 | 3.152 | 545,707 | +223,286 | 0.08% | 1,719,881 |
| 2011-11-15 | 2011-11-11 | 2.936 | 322,421 | -196,417 | 0.05% | 946,560 |
| 2011-11-14 | 2011-11-10 | 2.849 | 518,838 | -10,192 | 0.08% | 1,478,399 |
| 2011-11-11 | 2011-11-09 | 2.957 | 529,030 | +208,462 | 0.08% | 1,564,540 |
| 2011-11-10 | 2011-11-08 | 2.957 | 320,568 | -365,040 | 0.05% | 948,040 |
| 2011-11-09 | 2011-11-07 | 2.742 | 685,608 | +91,723 | 0.10% | 1,879,600 |
| 2011-11-08 | 2011-11-04 | 2.720 | 593,885 | +83,385 | 0.09% | 1,615,321 |
| 2011-11-07 | 2011-11-03 | 2.655 | 510,500 | +187,153 | 0.08% | 1,355,460 |
| 2011-11-04 | 2011-11-02 | 2.655 | 323,347 | -13,898 | 0.05% | 858,539 |
| 2011-11-01 | 2011-10-28 | 2.590 | 337,245 | -8,338 | 0.05% | 873,600 |
| 2011-10-31 | 2011-10-27 | 2.547 | 345,583 | -927 | 0.05% | 880,279 |
| 2011-10-28 | 2011-10-26 | 2.504 | 346,510 | -4,632 | 0.05% | 867,680 |
| 2011-10-26 | 2011-10-24 | 2.504 | 351,142 | +15,750 | 0.05% | 879,279 |
| 2011-10-25 | 2011-10-21 | 2.396 | 335,392 | -1,853 | 0.05% | 803,640 |
| 2011-10-20 | 2011-10-18 | 2.310 | 337,245 | +5,559 | 0.05% | 778,960 |
| 2011-10-18 | 2011-10-14 | 2.396 | 331,686 | +11,118 | 0.05% | 794,760 |
| 2011-10-17 | 2011-10-13 | 2.504 | 320,568 | -672,637 | 0.05% | 802,720 |
| 2011-10-14 | 2011-10-12 | 2.461 | 993,205 | +669,858 | 0.15% | 2,444,160 |
| 2011-10-12 | 2011-10-10 | 2.267 | 323,347 | +2,779 | 0.05% | 732,899 |
| 2011-10-11 | 2011-10-07 | 2.267 | 320,568 | -926 | 0.05% | 726,600 |
| 2011-10-10 | 2011-10-06 | 2.202 | 321,494 | -3,706 | 0.05% | 707,879 |
| 2011-10-07 | 2011-10-04 | 2.159 | 325,200 | -155,652 | 0.05% | 701,999 |
| 2011-10-06 | 2011-10-03 | 2.180 | 480,852 | -322,421 | 0.07% | 1,048,380 |
| 2011-10-04 | 2011-09-30 | 2.396 | 803,273 | +251,081 | 0.12% | 1,924,740 |
| 2011-10-03 | 2011-09-28 | 2.439 | 552,192 | +231,624 | 0.08% | 1,346,959 |
| 2011-09-30 | 2011-09-27 | 2.461 | 320,568 | -139,901 | 0.05% | 788,880 |
| 2011-09-28 | 2011-09-26 | 2.418 | 460,469 | +139,901 | 0.07% | 1,113,280 |
| 2011-09-27 | 2011-09-23 | 2.482 | 320,568 | -16,677 | 0.05% | 795,800 |
| 2011-09-23 | 2011-09-21 | 2.612 | 337,245 | +2,780 | 0.05% | 880,880 |
| 2011-09-21 | 2011-09-19 | 2.590 | 334,465 | +13,897 | 0.05% | 866,399 |
| 2011-09-19 | 2011-09-15 | 2.634 | 320,568 | -2,779 | 0.05% | 844,240 |
| 2011-09-16 | 2011-09-14 | 2.612 | 323,347 | +926 | 0.05% | 844,579 |
| 2011-09-15 | 2011-09-12 | 2.569 | 322,421 | +1,853 | 0.05% | 828,240 |
| 2011-09-09 | 2011-09-07 | 2.763 | 320,568 | -11,118 | 0.05% | 885,760 |
| 2011-09-08 | 2011-09-06 | 2.785 | 331,686 | -1,853 | 0.05% | 923,640 |
| 2011-09-06 | 2011-09-02 | 2.806 | 333,539 | +9,265 | 0.05% | 936,000 |
| 2011-09-05 | 2011-09-01 | 2.720 | 324,274 | +927 | 0.05% | 882,000 |
| 2011-09-02 | 2011-08-31 | 2.698 | 323,347 | +2,779 | 0.05% | 872,499 |
| 2011-09-01 | 2011-08-30 | 2.634 | 320,568 | -6,485 | 0.05% | 844,240 |
| 2011-08-30 | 2011-08-26 | 2.655 | 327,053 | +6,485 | 0.05% | 868,379 |
| 2011-08-29 | 2011-08-25 | 2.677 | 320,568 | -926 | 0.05% | 858,080 |
| 2011-08-25 | 2011-08-23 | 2.655 | 321,494 | -1,853 | 0.05% | 853,619 |
| 2011-08-24 | 2011-08-22 | 2.612 | 323,347 | +2,779 | 0.05% | 844,579 |
| 2011-08-23 | 2011-08-19 | 2.612 | 320,568 | -240,889 | 0.05% | 837,320 |
| 2011-08-22 | 2011-08-18 | 2.677 | 561,457 | -2,780 | 0.08% | 1,502,879 |
| 2011-08-19 | 2011-08-17 | 2.655 | 564,237 | +16,677 | 0.09% | 1,498,141 |
| 2011-08-18 | 2011-08-16 | 2.720 | 547,560 | +226,992 | 0.08% | 1,489,321 |
| 2011-08-17 | 2011-08-15 | 2.720 | 320,568 | -312,294 | 0.05% | 871,920 |
| 2011-08-16 | 2011-08-12 | 2.612 | 632,862 | -15,056 | 0.10% | 1,653,028 |
| 2011-08-15 | 2011-08-11 | 2.612 | 647,918 | -144,700 | 0.10% | 1,692,355 |
| 2011-08-12 | 2011-08-10 | 2.655 | 792,618 | -434,708 | 0.12% | 2,104,529 |
| 2011-08-11 | 2011-08-09 | 2.590 | 1,227,326 | +895,640 | 0.19% | 3,179,268 |
| 2011-08-10 | 2011-08-08 | 2.720 | 331,686 | +11,118 | 0.05% | 902,160 |
| 2011-07-29 | 2011-07-27 | 3.216 | 320,568 | -12,044 | 0.05% | 1,031,080 |
| 2011-07-28 | 2011-07-26 | 3.238 | 332,612 | -927 | 0.05% | 1,076,998 |
| 2011-07-27 | 2011-07-25 | 3.216 | 333,539 | -231,624 | 0.05% | 1,072,800 |
| 2011-07-26 | 2011-07-22 | 3.216 | 565,163 | +193,638 | 0.09% | 1,817,799 |
| 2011-07-25 | 2011-07-21 | 3.195 | 371,525 | -180,667 | 0.06% | 1,186,959 |
| 2011-07-22 | 2011-07-20 | 3.195 | 552,192 | +130,303 | 0.08% | 1,764,159 |
| 2011-07-21 | 2011-07-19 | 3.195 | 421,889 | -79,940 | 0.06% | 1,347,863 |
| 2011-07-20 | 2011-07-18 | 3.216 | 501,829 | +130,898 | 0.08% | 1,614,091 |
| 2011-07-19 | 2011-07-15 | 3.238 | 370,931 | -181,261 | 0.06% | 1,201,076 |
| 2011-07-15 | 2011-07-13 | 3.238 | 552,192 | +231,624 | 0.08% | 1,787,999 |
| 2011-07-13 | 2011-07-11 | 3.324 | 320,568 | -926 | 0.05% | 1,065,680 |
| 2011-07-11 | 2011-07-07 | 3.368 | 321,494 | +926 | 0.05% | 1,082,638 |
| 2011-07-07 | 2011-07-05 | 3.411 | 320,568 | -1,853 | 0.05% | 1,093,360 |
| 2011-07-06 | 2011-07-04 | 3.389 | 322,421 | -927,424 | 0.05% | 1,092,720 |
| 2011-07-04 | 2011-06-29 | 3.324 | 1,249,845 | -10,753 | 0.19% | 4,154,921 |
| 2011-06-30 | 2011-06-28 | 3.303 | 1,260,598 | +782,728 | 0.19% | 4,163,456 |
| 2011-06-29 | 2011-06-27 | 3.260 | 477,870 | -348,565 | 0.07% | 1,557,660 |
| 2011-06-28 | 2011-06-24 | 3.303 | 826,435 | +357,627 | 0.12% | 2,729,519 |
| 2011-06-27 | 2011-06-23 | 3.238 | 468,808 | -1,853 | 0.07% | 1,518,001 |
| 2011-06-24 | 2011-06-22 | 3.281 | 470,661 | -14,823 | 0.07% | 1,544,322 |
| 2011-06-23 | 2011-06-21 | 3.238 | 485,484 | +14,823 | 0.07% | 1,571,998 |
| 2011-06-22 | 2011-06-20 | 3.260 | 470,661 | -95,429 | 0.07% | 1,534,162 |
| 2011-06-21 | 2011-06-17 | 3.238 | 566,090 | +245,522 | 0.09% | 1,833,001 |
| 2011-06-20 | 2011-06-16 | 3.281 | 320,568 | -379,324 | 0.05% | 1,051,840 |
| 2011-06-17 | 2011-06-15 | 3.411 | 699,892 | -1,853 | 0.11% | 2,387,119 |
| 2011-06-16 | 2011-06-14 | 3.432 | 701,745 | +105,945 | 0.11% | 2,408,587 |
| 2011-06-15 | 2011-06-13 | 3.475 | 595,800 | -314,716 | 0.09% | 2,070,677 |
| 2011-06-13 | 2011-06-09 | 3.497 | 910,516 | +182,289 | 0.14% | 3,184,113 |
| 2011-06-10 | 2011-06-08 | 3.605 | 728,227 | -32,197 | 0.11% | 2,625,241 |
| 2011-06-09 | 2011-06-07 | 3.648 | 760,424 | -1,853 | 0.11% | 2,774,140 |
| 2011-06-08 | 2011-06-03 | 3.648 | 762,277 | -14,007 | 0.11% | 2,780,900 |
| 2011-06-07 | 2011-06-02 | 3.670 | 776,284 | -136,891 | 0.12% | 2,848,758 |
| 2011-06-03 | 2011-06-01 | 3.670 | 913,175 | +146,266 | 0.14% | 3,351,111 |
| 2011-06-02 | 2011-05-31 | 3.756 | 766,909 | +231,624 | 0.12% | 2,880,574 |
| 2011-05-31 | 2011-05-27 | 3.627 | 535,285 | +144,183 | 0.08% | 1,941,245 |
| 2011-05-30 | 2011-05-26 | 3.627 | 391,102 | -142,330 | 0.06% | 1,418,356 |
| 2011-05-27 | 2011-05-25 | 3.648 | 533,432 | +195,261 | 0.08% | 1,946,040 |
| 2011-05-26 | 2011-05-24 | 3.691 | 338,171 | -252,704 | 0.05% | 1,248,298 |
| 2011-05-25 | 2011-05-23 | 3.627 | 590,875 | +11,118 | 0.09% | 2,142,845 |
| 2011-05-24 | 2011-05-20 | 3.648 | 579,757 | -809,479 | 0.09% | 2,115,040 |
| 2011-05-23 | 2011-05-19 | 3.821 | 1,389,236 | -413,727 | 0.21% | 5,308,053 |
| 2011-05-20 | 2011-05-18 | 3.886 | 1,802,963 | -166,540 | 0.27% | 7,005,599 |
| 2011-05-19 | 2011-05-17 | 3.907 | 1,969,503 | +98,430 | 0.30% | 7,695,222 |
| 2011-05-18 | 2011-05-16 | 3.929 | 1,871,073 | -103,062 | 0.28% | 7,351,027 |
| 2011-05-17 | 2011-05-13 | 3.864 | 1,974,135 | +163,760 | 0.30% | 7,628,090 |
| 2011-05-16 | 2011-05-12 | 3.842 | 1,810,375 | +305,047 | 0.27% | 6,956,239 |
| 2011-05-13 | 2011-05-11 | 3.907 | 1,505,328 | -1,855,077 | 0.23% | 5,881,602 |
| 2011-05-12 | 2011-05-09 | 4.037 | 3,360,405 | +2,111,487 | 0.51% | 13,564,980 |
| 2011-05-11 | 2011-05-06 | 3.994 | 1,248,918 | +1,853 | 0.19% | 4,987,600 |
| 2011-05-09 | 2011-05-05 | 3.778 | 1,247,065 | -93,576 | 0.19% | 4,711,000 |
| 2011-05-06 | 2011-05-04 | 3.778 | 1,340,641 | +927,423 | 0.20% | 5,064,499 |
| 2011-05-05 | 2011-05-03 | 3.670 | 413,218 | -463,248 | 0.06% | 1,516,401 |
| 2011-04-29 | 2011-04-27 | 3.432 | 876,466 | -11,118 | 0.13% | 3,008,279 |
| 2011-04-21 | 2011-04-19 | 3.519 | 887,584 | +10,191 | 0.13% | 3,123,079 |
| 2011-04-20 | 2011-04-18 | 3.691 | 877,393 | -1,158,121 | 0.13% | 3,238,741 |
| 2011-04-18 | 2011-04-14 | 3.670 | 2,035,514 | +297,405 | 0.31% | 7,469,799 |
| 2011-04-15 | 2011-04-13 | 3.627 | 1,738,109 | +1,853 | 0.26% | 6,303,362 |
| 2011-04-14 | 2011-04-12 | 3.691 | 1,736,256 | -1,627,855 | 0.26% | 6,409,082 |
| 2011-04-13 | 2011-04-11 | 3.454 | 3,364,111 | -1,434,218 | 0.51% | 11,619,200 |
| 2011-04-12 | 2011-04-08 | 3.454 | 4,798,329 | -176,650 | 0.72% | 16,572,802 |
| 2011-04-11 | 2011-04-07 | 3.497 | 4,974,979 | -286,598 | 0.75% | 17,397,714 |
| 2011-04-08 | 2011-04-06 | 3.497 | 5,261,577 | -1,188,233 | 0.79% | 18,399,960 |
| 2011-04-07 | 2011-04-04 | 3.497 | 6,449,810 | +303,428 | 0.97% | 22,555,261 |
| 2011-04-06 | 2011-04-01 | 3.411 | 6,146,382 | -75,046 | 0.93% | 20,963,441 |
| 2011-04-04 | 2011-03-31 | 3.411 | 6,221,428 | +1,161,827 | 0.94% | 21,219,400 |
| 2011-04-01 | 2011-03-30 | 3.562 | 5,059,601 | +106,547 | 0.76% | 18,021,301 |
| 2011-03-31 | 2011-03-29 | 3.648 | 4,953,054 | +1,432,794 | 0.75% | 18,069,482 |
| 2011-03-30 | 2011-03-28 | 3.497 | 3,520,260 | +851,451 | 0.53% | 12,310,500 |
| 2011-03-29 | 2011-03-25 | 3.454 | 2,668,809 | +95,429 | 0.40% | 9,217,718 |
| 2011-03-28 | 2011-03-24 | 3.411 | 2,573,380 | -7,841 | 0.39% | 8,777,017 |
| 2011-03-25 | 2011-03-23 | 3.432 | 2,581,221 | +1,235,595 | 0.39% | 8,859,480 |
| 2011-03-24 | 2011-03-22 | 3.303 | 1,345,626 | +10,191 | 0.20% | 4,444,283 |
| 2011-03-23 | 2011-03-21 | 3.260 | 1,335,435 | +1,013,014 | 0.20% | 4,352,970 |
| 2011-03-22 | 2011-03-18 | 3.195 | 322,421 | -318,373 | 0.05% | 1,030,080 |
| 2011-03-21 | 2011-03-17 | 3.260 | 640,794 | +1,853 | 0.10% | 2,088,725 |
| 2011-03-18 | 2011-03-16 | 3.260 | 638,941 | +1,853 | 0.10% | 2,082,685 |
| 2011-03-16 | 2011-03-14 | 3.303 | 637,088 | +107,961 | 0.10% | 2,104,150 |
| 2011-03-14 | 2011-03-10 | 3.346 | 529,127 | +208,559 | 0.08% | 1,770,425 |
| 2011-03-11 | 2011-03-09 | 3.368 | 320,568 | -4,632 | 0.05% | 1,079,520 |
| 2011-03-10 | 2011-03-08 | 3.368 | 325,200 | -341,536 | 0.05% | 1,095,118 |
| 2011-03-09 | 2011-03-07 | 3.389 | 666,736 | +267,671 | 0.10% | 2,259,641 |
| 2011-03-03 | 2011-03-01 | 3.324 | 399,065 | +73,865 | 0.06% | 1,326,631 |
| 2011-03-01 | 2011-02-25 | 3.260 | 325,200 | +4,632 | 0.05% | 1,060,018 |
| 2011-02-28 | 2011-02-24 | 3.281 | 320,568 | -2,779 | 0.05% | 1,051,840 |
| 2011-02-25 | 2011-02-23 | 3.324 | 323,347 | +2,779 | 0.05% | 1,074,918 |
| 2011-02-24 | 2011-02-22 | 3.368 | 320,568 | -457,921 | 0.05% | 1,079,520 |
| 2011-02-23 | 2011-02-21 | 3.454 | 778,489 | +452,362 | 0.12% | 2,688,799 |
| 2011-02-22 | 2011-02-18 | 3.411 | 326,127 | -232 | 0.05% | 1,112,320 |
| 2011-02-21 | 2011-02-17 | 3.389 | 326,359 | +5,559 | 0.05% | 1,106,066 |
| 2011-02-17 | 2011-02-15 | 3.432 | 320,800 | -634,221 | 0.05% | 1,101,076 |
| 2011-02-16 | 2011-02-14 | 3.389 | 955,021 | +634,453 | 0.14% | 3,236,671 |
| 2011-02-15 | 2011-02-11 | 3.368 | 320,568 | -315,936 | 0.05% | 1,079,520 |
| 2011-02-14 | 2011-02-10 | 3.389 | 636,504 | +315,010 | 0.10% | 2,157,182 |
| 2011-02-11 | 2011-02-09 | 3.432 | 321,494 | -315,936 | 0.05% | 1,103,458 |
| 2011-02-10 | 2011-02-08 | 3.475 | 637,430 | +316,630 | 0.10% | 2,215,360 |
| 2011-02-09 | 2011-02-07 | 3.475 | 320,800 | -493,393 | 0.05% | 1,114,926 |
| 2011-02-08 | 2011-02-02 | 3.519 | 814,193 | +316,862 | 0.12% | 2,864,843 |
| 2011-02-07 | 2011-01-31 | 3.497 | 497,331 | -535,515 | 0.08% | 1,739,188 |
| 2011-02-01 | 2011-01-28 | 3.454 | 1,032,846 | +552,192 | 0.16% | 3,567,315 |
| 2011-01-31 | 2011-01-27 | 3.519 | 480,654 | -323,348 | 0.07% | 1,691,243 |
| 2011-01-28 | 2011-01-26 | 3.519 | 804,002 | +380,062 | 0.12% | 2,828,985 |
| 2011-01-27 | 2011-01-25 | 3.454 | 423,940 | -322,421 | 0.06% | 1,464,233 |
| 2011-01-26 | 2011-01-24 | 3.432 | 746,361 | +423,940 | 0.11% | 2,561,722 |
| 2011-01-25 | 2011-01-21 | 3.497 | 322,421 | -140,466 | 0.05% | 1,127,520 |
| 2011-01-24 | 2011-01-20 | 3.475 | 462,887 | -1,309,835 | 0.07% | 1,608,743 |
| 2011-01-21 | 2011-01-19 | 3.475 | 1,772,722 | +1,451,691 | 0.27% | 6,161,017 |
| 2011-01-20 | 2011-01-18 | 3.324 | 321,031 | -499,580 | 0.05% | 1,067,219 |
| 2011-01-19 | 2011-01-17 | 3.303 | 820,611 | +500,043 | 0.12% | 2,710,283 |
| 2011-01-17 | 2011-01-13 | 3.324 | 320,568 | -52,183 | 0.05% | 1,065,680 |
| 2011-01-14 | 2011-01-12 | 3.346 | 372,751 | -28,123 | 0.06% | 1,247,201 |
| 2011-01-13 | 2011-01-11 | 3.260 | 400,874 | -4,632 | 0.06% | 1,306,685 |
| 2011-01-12 | 2011-01-10 | 3.281 | 405,506 | -64,691 | 0.06% | 1,330,537 |
| 2011-01-11 | 2011-01-07 | 3.303 | 470,197 | +149,629 | 0.07% | 1,552,949 |
| 2011-01-07 | 2011-01-05 | 3.324 | 320,568 | -25,942 | 0.05% | 1,065,680 |
| 2011-01-06 | 2011-01-04 | 3.346 | 346,510 | -2,779 | 0.05% | 1,159,400 |
| 2011-01-05 | 2011-01-03 | 3.281 | 349,289 | -184,142 | 0.05% | 1,146,079 |
| 2011-01-04 | 2010-12-31 | 3.281 | 533,431 | +154,725 | 0.08% | 1,750,281 |
| 2011-01-03 | 2010-12-29 | 3.238 | 378,706 | +26,637 | 0.06% | 1,226,251 |
| 2010-12-30 | 2010-12-28 | 3.195 | 352,069 | -547,665 | 0.05% | 1,124,800 |
| 2010-12-29 | 2010-12-24 | 3.173 | 899,734 | +550,445 | 0.14% | 2,855,074 |
| 2010-12-28 | 2010-12-22 | 3.195 | 349,289 | -493,592 | 0.05% | 1,115,919 |
| 2010-12-23 | 2010-12-21 | 3.152 | 842,881 | -19,583 | 0.13% | 2,656,471 |
| 2010-12-22 | 2010-12-20 | 3.195 | 862,464 | -639,388 | 0.13% | 2,755,425 |
| 2010-12-21 | 2010-12-17 | 3.260 | 1,501,852 | +355,821 | 0.23% | 4,895,421 |
| 2010-12-20 | 2010-12-16 | 3.281 | 1,146,031 | -270,583 | 0.17% | 3,760,329 |
| 2010-12-17 | 2010-12-15 | 3.389 | 1,416,614 | -51,884 | 0.21% | 4,801,060 |
| 2010-12-16 | 2010-12-14 | 3.432 | 1,468,498 | -12,971 | 0.22% | 5,040,300 |
| 2010-12-15 | 2010-12-13 | 3.454 | 1,481,469 | +463,249 | 0.22% | 5,116,800 |
| 2010-12-14 | 2010-12-10 | 3.475 | 1,018,220 | +12,971 | 0.15% | 3,538,779 |
| 2010-12-13 | 2010-12-09 | 3.475 | 1,005,249 | -3,706 | 0.15% | 3,493,699 |
| 2010-12-10 | 2010-12-08 | 3.454 | 1,008,955 | -73,657 | 0.15% | 3,484,799 |
| 2010-12-09 | 2010-12-07 | 3.454 | 1,082,612 | -572,702 | 0.16% | 3,739,200 |
| 2010-12-08 | 2010-12-06 | 3.497 | 1,655,314 | +139,565 | 0.25% | 5,788,704 |
| 2010-12-07 | 2010-12-03 | 3.562 | 1,515,749 | +1,194,255 | 0.23% | 5,398,799 |
| 2010-12-03 | 2010-12-01 | 3.540 | 321,494 | +926 | 0.05% | 1,138,158 |
| 2010-12-02 | 2010-11-30 | 3.389 | 320,568 | -650,064 | 0.05% | 1,086,440 |
| 2010-12-01 | 2010-11-29 | 3.497 | 970,632 | +650,064 | 0.15% | 3,394,342 |
| 2010-11-30 | 2010-11-26 | 3.475 | 320,568 | -137,122 | 0.05% | 1,114,120 |
| 2010-11-26 | 2010-11-24 | 3.540 | 457,690 | +137,122 | 0.07% | 1,620,322 |
| 2010-11-25 | 2010-11-23 | 3.562 | 320,568 | -127,857 | 0.05% | 1,141,800 |
| 2010-11-24 | 2010-11-22 | 3.605 | 448,425 | -9,265 | 0.07% | 1,616,561 |
| 2010-11-23 | 2010-11-19 | 3.670 | 457,690 | +132,490 | 0.07% | 1,679,602 |
| 2010-11-22 | 2010-11-18 | 3.670 | 325,200 | -137,122 | 0.05% | 1,193,398 |
| 2010-11-19 | 2010-11-17 | 3.648 | 462,322 | -1,853 | 0.07% | 1,686,620 |
| 2010-11-18 | 2010-11-16 | 3.734 | 464,175 | +141,754 | 0.07% | 1,733,460 |
| 2010-11-17 | 2010-11-15 | 3.734 | 322,421 | +1,853 | 0.05% | 1,204,080 |
| 2010-11-16 | 2010-11-12 | 3.734 | 320,568 | -420,293 | 0.05% | 1,197,160 |
| 2010-11-15 | 2010-11-11 | 3.886 | 740,861 | +194,564 | 0.11% | 2,878,692 |
| 2010-11-11 | 2010-11-09 | 3.929 | 546,297 | +216,464 | 0.08% | 2,146,279 |
| 2010-11-09 | 2010-11-05 | 3.994 | 329,833 | +9,265 | 0.05% | 1,317,200 |
| 2010-11-05 | 2010-11-03 | 3.972 | 320,568 | -18,530 | 0.05% | 1,273,280 |
| 2010-11-04 | 2010-11-02 | 3.994 | 339,098 | +18,530 | 0.05% | 1,354,200 |
| 2010-11-03 | 2010-11-01 | 3.886 | 320,568 | -18,530 | 0.05% | 1,245,600 |
| 2010-11-02 | 2010-10-29 | 3.842 | 339,098 | -327,053 | 0.05% | 1,302,960 |
| 2010-10-29 | 2010-10-27 | 3.907 | 666,151 | +271,800 | 0.10% | 2,602,778 |
| 2010-10-28 | 2010-10-26 | 4.101 | 394,351 | -278,876 | 0.06% | 1,617,419 |
| 2010-10-27 | 2010-10-25 | 4.188 | 673,227 | +331,350 | 0.10% | 2,819,351 |
| 2010-10-26 | 2010-10-22 | 4.209 | 341,877 | -33,018 | 0.05% | 1,439,098 |
| 2010-10-25 | 2010-10-21 | 4.317 | 374,895 | +2,780 | 0.06% | 1,618,548 |
| 2010-10-22 | 2010-10-20 | 4.382 | 372,115 | -395,951 | 0.06% | 1,630,644 |
| 2010-10-21 | 2010-10-19 | 4.447 | 768,066 | +112,106 | 0.12% | 3,415,480 |
| 2010-10-20 | 2010-10-18 | 4.512 | 655,960 | +3,706 | 0.10% | 2,959,440 |
| 2010-10-19 | 2010-10-15 | 4.533 | 652,254 | -294,500 | 0.10% | 2,956,800 |
| 2010-10-18 | 2010-10-14 | 4.490 | 946,754 | -304,354 | 0.14% | 4,250,954 |
| 2010-10-15 | 2010-10-13 | 4.425 | 1,251,108 | +27,669 | 0.19% | 5,536,491 |
| 2010-10-14 | 2010-10-12 | 4.533 | 1,223,439 | +267,757 | 0.18% | 5,546,098 |
| 2010-10-13 | 2010-10-11 | 4.404 | 955,682 | -178,814 | 0.14% | 4,208,521 |
| 2010-10-12 | 2010-10-08 | 4.145 | 1,134,496 | +301,912 | 0.17% | 4,702,081 |
| 2010-10-11 | 2010-10-07 | 4.188 | 832,584 | -1,414,761 | 0.13% | 3,486,709 |
| 2010-10-08 | 2010-10-06 | 4.231 | 2,247,345 | -24,089 | 0.34% | 9,508,494 |
| 2010-10-07 | 2010-10-05 | 4.253 | 2,271,434 | +862,695 | 0.34% | 9,659,447 |
| 2010-10-06 | 2010-10-04 | 4.209 | 1,408,739 | +266,831 | 0.21% | 5,929,951 |
| 2010-10-05 | 2010-09-30 | 4.188 | 1,141,908 | -490,117 | 0.17% | 4,782,101 |
| 2010-10-04 | 2010-09-29 | 4.188 | 1,632,025 | -10,191 | 0.25% | 6,834,621 |
| 2010-09-30 | 2010-09-28 | 4.209 | 1,642,216 | -43,545 | 0.25% | 6,912,749 |
| 2010-09-29 | 2010-09-27 | 4.253 | 1,685,761 | +38,912 | 0.25% | 7,168,828 |
| 2010-09-28 | 2010-09-24 | 4.253 | 1,646,849 | -37,986 | 0.25% | 7,003,352 |
| 2010-09-27 | 2010-09-22 | 4.361 | 1,684,835 | +3,706 | 0.25% | 7,346,740 |
| 2010-09-24 | 2010-09-21 | 4.382 | 1,681,129 | +136,995 | 0.25% | 7,366,870 |
| 2010-09-22 | 2010-09-20 | 4.512 | 1,544,134 | +31,930 | 0.23% | 6,966,541 |
| 2010-09-21 | 2010-09-17 | 4.576 | 1,512,204 | -1,706,144 | 0.23% | 6,920,415 |
| 2010-09-20 | 2010-09-16 | 4.317 | 3,218,348 | -900,985 | 0.49% | 13,894,692 |
| 2010-09-17 | 2010-09-15 | 3.972 | 4,119,333 | -80,784 | 0.62% | 16,361,784 |
| 2010-09-16 | 2010-09-14 | 3.994 | 4,200,117 | -2,145,462 | 0.63% | 16,773,320 |
| 2010-09-14 | 2010-09-10 | 4.058 | 6,345,579 | -82,458 | 0.96% | 25,752,241 |
| 2010-09-13 | 2010-09-09 | 4.058 | 6,428,037 | -81,532 | 0.97% | 26,086,880 |
| 2010-09-10 | 2010-09-08 | 3.950 | 6,509,569 | -150,092 | 0.98% | 25,715,161 |
| 2010-09-08 | 2010-09-06 | 4.015 | 6,659,661 | +236,884 | 1.00% | 26,739,359 |
| 2010-09-07 | 2010-09-03 | 3.994 | 6,422,777 | +162,137 | 0.97% | 25,649,594 |
| 2010-09-06 | 2010-09-02 | 3.972 | 6,260,640 | -463,249 | 0.94% | 24,866,948 |
| 2010-09-03 | 2010-09-01 | 3.886 | 6,723,889 | +409,811 | 1.01% | 26,126,364 |
| 2010-09-02 | 2010-08-31 | 3.842 | 6,314,078 | -346,510 | 0.95% | 24,261,401 |
| 2010-08-31 | 2010-08-27 | 3.886 | 6,660,588 | +927 | 1.00% | 25,880,401 |
| 2010-08-27 | 2010-08-25 | 4.037 | 6,659,661 | +94,594 | 1.00% | 26,883,119 |
| 2010-08-26 | 2010-08-24 | 4.037 | 6,565,067 | +250,989 | 0.99% | 26,501,270 |
| 2010-08-25 | 2010-08-23 | 4.080 | 6,314,078 | -310,376 | 0.95% | 25,760,701 |
| 2010-08-20 | 2010-08-18 | 4.145 | 6,624,454 | -231,625 | 1.00% | 27,455,999 |
| 2010-08-19 | 2010-08-17 | 4.101 | 6,856,079 | -5,559 | 1.03% | 28,120,002 |
| 2010-08-18 | 2010-08-16 | 4.037 | 6,861,638 | +325,932 | 1.04% | 27,698,442 |
| 2010-08-17 | 2010-08-13 | 4.015 | 6,535,706 | -531,614 | 0.99% | 26,241,664 |
| 2010-08-16 | 2010-08-12 | 4.015 | 7,067,320 | +745,830 | 1.07% | 28,376,160 |
| 2010-08-13 | 2010-08-11 | 3.994 | 6,321,490 | -257,566 | 0.95% | 25,245,101 |
| 2010-08-12 | 2010-08-10 | 4.058 | 6,579,056 | +264,422 | 0.99% | 26,699,760 |
| 2010-08-11 | 2010-08-09 | 4.188 | 6,314,634 | -566,273 | 0.95% | 26,444,529 |
| 2010-08-10 | 2010-08-06 | 4.166 | 6,880,907 | +531,437 | 1.04% | 28,667,441 |
| 2010-08-09 | 2010-08-05 | 4.123 | 6,349,470 | +231,624 | 0.96% | 26,179,224 |
| 2010-08-06 | 2010-08-04 | 4.101 | 6,117,846 | -25,478 | 0.92% | 25,092,161 |
| 2010-08-05 | 2010-08-03 | 4.101 | 6,143,324 | -170,754 | 0.93% | 25,196,658 |
| 2010-08-04 | 2010-08-02 | 4.080 | 6,314,078 | -1,482 | 0.95% | 25,760,701 |
| 2010-08-03 | 2010-07-30 | 4.037 | 6,315,560 | -97,097 | 0.95% | 25,494,083 |
| 2010-08-02 | 2010-07-29 | 4.037 | 6,412,657 | -161,211 | 0.97% | 25,886,036 |
| 2010-07-30 | 2010-07-28 | 4.037 | 6,573,868 | +442,125 | 0.99% | 26,536,798 |
| 2010-07-29 | 2010-07-27 | 3.994 | 6,131,743 | -670,228 | 0.92% | 24,487,339 |
| 2010-07-28 | 2010-07-26 | 3.972 | 6,801,971 | +284,434 | 1.03% | 27,017,087 |
| 2010-07-27 | 2010-07-23 | 4.015 | 6,517,537 | +359,018 | 0.98% | 26,168,714 |
| 2010-07-26 | 2010-07-22 | 3.929 | 6,158,519 | -447,498 | 0.93% | 24,195,444 |
| 2010-07-23 | 2010-07-21 | 3.907 | 6,606,017 | +291,013 | 1.00% | 25,810,962 |
| 2010-07-22 | 2010-07-20 | 3.886 | 6,315,004 | -240,040 | 0.95% | 24,537,599 |
| 2010-07-21 | 2010-07-19 | 3.886 | 6,555,044 | +19,456 | 0.99% | 25,470,299 |
| 2010-07-20 | 2010-07-16 | 3.929 | 6,535,588 | +12,045 | 0.99% | 25,676,864 |
| 2010-07-19 | 2010-07-15 | 3.929 | 6,523,543 | +12,971 | 0.98% | 25,629,542 |
| 2010-07-16 | 2010-07-14 | 4.037 | 6,510,572 | +89,777 | 0.98% | 26,281,290 |
| 2010-07-14 | 2010-07-12 | 4.037 | 6,420,795 | -236,679 | 0.97% | 25,918,886 |
| 2010-07-13 | 2010-07-09 | 4.015 | 6,657,474 | +163,821 | 1.00% | 26,730,578 |
| 2010-07-12 | 2010-07-08 | 4.015 | 6,493,653 | +198,105 | 0.98% | 26,072,816 |
| 2010-07-09 | 2010-07-07 | 4.037 | 6,295,548 | +161,002 | 0.95% | 25,413,300 |
| 2010-07-08 | 2010-07-06 | 4.058 | 6,134,546 | -303,312 | 0.93% | 24,895,807 |
| 2010-07-06 | 2010-07-02 | 4.015 | 6,437,858 | +38,334 | 0.97% | 25,848,793 |
| 2010-07-05 | 2010-06-30 | 4.101 | 6,399,524 | -5,559 | 0.97% | 26,247,455 |
| 2010-07-02 | 2010-06-29 | 4.123 | 6,405,083 | +101,197 | 0.97% | 26,408,519 |
| 2010-06-30 | 2010-06-28 | 4.188 | 6,303,886 | +463,248 | 0.95% | 26,399,519 |
| 2010-06-29 | 2010-06-25 | 4.058 | 5,840,638 | -859,071 | 0.88% | 23,703,041 |
| 2010-06-28 | 2010-06-24 | 4.145 | 6,699,709 | +1,550,956 | 1.01% | 27,767,904 |
| 2010-06-25 | 2010-06-23 | 4.123 | 5,148,753 | +2,508,028 | 0.78% | 21,228,600 |
| 2010-06-24 | 2010-06-22 | 3.886 | 2,640,725 | -1,122,742 | 0.40% | 10,260,809 |
| 2010-06-23 | 2010-06-21 | 3.950 | 3,763,467 | -159,357 | 0.57% | 14,867,061 |
| 2010-06-22 | 2010-06-18 | 3.842 | 3,922,824 | -352,069 | 0.59% | 15,073,175 |
| 2010-06-21 | 2010-06-17 | 3.907 | 4,274,893 | +116,774 | 0.64% | 16,702,818 |
| 2010-06-18 | 2010-06-15 | 3.886 | 4,158,119 | -763,854 | 0.63% | 16,156,800 |
| 2010-06-17 | 2010-06-14 | 3.842 | 4,921,973 | -226,529 | 0.74% | 18,912,335 |
| 2010-06-15 | 2010-06-11 | 3.756 | 5,148,502 | +144,996 | 0.78% | 19,338,201 |
| 2010-06-14 | 2010-06-10 | 3.713 | 5,003,506 | -362,557 | 0.75% | 18,577,565 |
| 2010-06-11 | 2010-06-09 | 3.670 | 5,366,063 | -262,407 | 0.81% | 19,692,036 |
| 2010-06-10 | 2010-06-08 | 3.691 | 5,628,470 | +4,702,645 | 0.85% | 20,776,500 |
| 2010-06-09 | 2010-06-07 | 3.713 | 925,825 | -50,958 | 0.14% | 3,437,505 |
| 2010-06-08 | 2010-06-04 | 3.756 | 976,783 | +38,913 | 0.15% | 3,668,878 |
| 2010-06-07 | 2010-06-03 | 3.778 | 937,870 | -10,191 | 0.14% | 3,542,963 |
| 2010-06-04 | 2010-06-02 | 3.799 | 948,061 | +61,148 | 0.14% | 3,601,927 |
| 2010-06-02 | 2010-05-31 | 3.842 | 886,913 | +69,488 | 0.13% | 3,407,901 |
| 2010-06-01 | 2010-05-28 | 3.950 | 817,425 | -1,246,601 | 0.12% | 3,229,126 |
| 2010-05-31 | 2010-05-27 | 3.950 | 2,064,026 | -408,795 | 0.31% | 8,153,652 |
| 2010-05-28 | 2010-05-26 | 3.734 | 2,472,821 | +369,673 | 0.37% | 9,234,741 |
| 2010-05-27 | 2010-05-25 | 3.734 | 2,103,148 | +1,779,801 | 0.32% | 7,854,198 |
| 2010-05-26 | 2010-05-24 | 3.821 | 323,347 | -435,409 | 0.05% | 1,235,458 |
| 2010-05-25 | 2010-05-20 | 3.713 | 758,756 | +68,563 | 0.11% | 2,817,192 |
| 2010-05-24 | 2010-05-19 | 3.778 | 690,193 | -81,375 | 0.10% | 2,607,321 |
| 2010-05-19 | 2010-05-17 | 3.886 | 771,568 | +32,425 | 0.12% | 2,998,007 |
| 2010-05-17 | 2010-05-13 | 3.864 | 739,143 | -380,992 | 0.11% | 2,856,061 |
| 2010-05-14 | 2010-05-12 | 3.821 | 1,120,135 | -37,060 | 0.17% | 4,279,860 |
| 2010-05-13 | 2010-05-11 | 3.864 | 1,157,195 | -4,632 | 0.17% | 4,471,420 |
| 2010-05-12 | 2010-05-10 | 3.864 | 1,161,827 | -1,853 | 0.18% | 4,489,319 |
| 2010-05-11 | 2010-05-07 | 3.778 | 1,163,680 | -927 | 0.18% | 4,395,999 |
| 2010-05-10 | 2010-05-06 | 3.799 | 1,164,607 | -108,400 | 0.18% | 4,424,640 |
| 2010-05-07 | 2010-05-05 | 4.103 | 1,273,007 | -50,957 | 0.19% | 5,223,068 |
| 2010-05-06 | 2010-05-04 | 4.103 | 1,323,964 | -151,184 | 0.20% | 5,432,141 |
| 2010-05-05 | 2010-05-03 | 4.147 | 1,475,148 | +228,480 | 0.23% | 6,117,519 |
| 2010-05-04 | 2010-04-30 | 4.147 | 1,246,668 | +7,253 | 0.19% | 5,170,000 |
| 2010-04-30 | 2010-04-28 | 4.235 | 1,239,415 | +69,571 | 0.19% | 5,249,282 |
| 2010-04-29 | 2010-04-27 | 4.279 | 1,169,844 | -310,404 | 0.18% | 5,006,239 |
| 2010-04-27 | 2010-04-23 | 4.346 | 1,480,248 | -907 | 0.23% | 6,432,542 |
| 2010-04-26 | 2010-04-22 | 4.324 | 1,481,155 | -222,133 | 0.23% | 6,403,811 |
| 2010-04-23 | 2010-04-21 | 4.390 | 1,703,288 | -230,294 | 0.26% | 7,476,926 |
| 2010-04-22 | 2010-04-20 | 4.324 | 1,933,582 | -226,667 | 0.30% | 8,359,890 |
| 2010-04-21 | 2010-04-19 | 4.346 | 2,160,249 | +225,760 | 0.33% | 9,387,543 |
| 2010-04-20 | 2010-04-16 | 4.368 | 1,934,489 | -230,293 | 0.30% | 8,449,157 |
| 2010-04-19 | 2010-04-15 | 4.390 | 2,164,782 | -229,387 | 0.33% | 9,502,747 |
| 2010-04-16 | 2010-04-14 | 4.390 | 2,394,169 | +526,320 | 0.37% | 10,509,687 |
| 2010-04-15 | 2010-04-13 | 4.412 | 1,867,849 | -1,247,461 | 0.29% | 8,240,502 |
| 2010-04-14 | 2010-04-12 | 4.456 | 3,115,310 | +1,649,229 | 0.48% | 13,881,441 |
| 2010-04-13 | 2010-04-09 | 4.522 | 1,466,081 | +326,853 | 0.23% | 6,629,698 |
| 2010-04-12 | 2010-04-08 | 4.324 | 1,139,228 | -10,880 | 0.18% | 4,925,481 |
| 2010-04-09 | 2010-04-07 | 4.390 | 1,150,108 | -970,134 | 0.18% | 5,048,631 |
| 2010-04-08 | 2010-04-01 | 4.346 | 2,120,242 | +438,827 | 0.33% | 9,213,689 |
| 2010-04-07 | 2010-03-31 | 4.301 | 1,681,415 | -121,493 | 0.26% | 7,232,550 |
| 2010-04-01 | 2010-03-30 | 4.500 | 1,802,908 | -1,175,673 | 0.28% | 8,113,078 |
| 2010-03-31 | 2010-03-29 | 4.610 | 2,978,581 | +87,493 | 0.46% | 13,732,121 |
| 2010-03-30 | 2010-03-26 | 4.765 | 2,891,088 | +1,243,673 | 0.45% | 13,775,170 |
| 2010-03-29 | 2010-03-25 | 4.831 | 1,647,415 | -337,005 | 0.25% | 7,958,460 |
| 2010-03-26 | 2010-03-24 | 4.765 | 1,984,420 | +79,619 | 0.31% | 9,455,168 |
| 2010-03-25 | 2010-03-23 | 4.787 | 1,904,801 | -143,253 | 0.29% | 9,117,825 |
| 2010-03-24 | 2010-03-22 | 4.787 | 2,048,054 | +399,732 | 0.32% | 9,803,543 |
| 2010-03-23 | 2010-03-19 | 4.897 | 1,648,322 | -390,666 | 0.25% | 8,071,922 |
| 2010-03-22 | 2010-03-18 | 4.831 | 2,038,988 | +391,573 | 0.31% | 9,850,101 |
| 2010-03-19 | 2010-03-17 | 4.875 | 1,647,415 | -2,268,482 | 0.25% | 8,031,140 |
| 2010-03-18 | 2010-03-16 | 4.787 | 3,915,897 | +1,654,668 | 0.60% | 18,744,459 |
| 2010-03-17 | 2010-03-15 | 4.787 | 2,261,229 | -41,707 | 0.35% | 10,823,960 |
| 2010-03-15 | 2010-03-11 | 4.787 | 2,302,936 | -679,094 | 0.35% | 11,023,602 |
| 2010-03-12 | 2010-03-10 | 4.809 | 2,982,030 | +906,668 | 0.46% | 14,340,042 |
| 2010-03-11 | 2010-03-09 | 4.809 | 2,075,362 | -65,280 | 0.32% | 9,980,040 |
| 2010-03-10 | 2010-03-08 | 4.831 | 2,140,642 | -1,814 | 0.33% | 10,341,179 |
| 2010-03-08 | 2010-03-04 | 4.787 | 2,142,456 | +1,814 | 0.33% | 10,255,422 |
| 2010-03-05 | 2010-03-03 | 4.809 | 2,140,642 | -49,948 | 0.33% | 10,293,959 |
| 2010-03-04 | 2010-03-02 | 4.787 | 2,190,590 | +192,214 | 0.34% | 10,485,828 |
| 2010-03-03 | 2010-03-01 | 4.765 | 1,998,376 | -1,258,937 | 0.31% | 9,521,664 |
| 2010-03-02 | 2010-02-26 | 4.699 | 3,257,313 | +460,084 | 0.50% | 15,304,565 |
| 2010-03-01 | 2010-02-25 | 4.721 | 2,797,229 | +64,373 | 0.43% | 13,204,553 |
| 2010-02-26 | 2010-02-24 | 4.699 | 2,732,856 | +4,534 | 0.42% | 12,840,391 |
| 2010-02-25 | 2010-02-23 | 4.721 | 2,728,322 | -907 | 0.42% | 12,879,272 |
| 2010-02-24 | 2010-02-22 | 4.699 | 2,729,229 | -583,512 | 0.42% | 12,823,350 |
| 2010-02-23 | 2010-02-19 | 4.610 | 3,312,741 | +905,761 | 0.51% | 15,272,695 |
| 2010-02-22 | 2010-02-18 | 4.743 | 2,406,980 | -6,347 | 0.37% | 11,415,445 |
| 2010-02-19 | 2010-02-17 | 4.765 | 2,413,327 | +90,236 | 0.37% | 11,498,782 |
| 2010-02-18 | 2010-02-12 | 4.676 | 2,323,091 | -361,839 | 0.36% | 10,863,856 |
| 2010-02-17 | 2010-02-11 | 4.676 | 2,684,930 | +406,187 | 0.41% | 12,555,983 |
| 2010-02-12 | 2010-02-10 | 4.588 | 2,278,743 | +450,614 | 0.35% | 10,455,398 |
| 2010-02-11 | 2010-02-09 | 4.522 | 1,828,129 | +329,820 | 0.28% | 8,266,899 |
| 2010-02-10 | 2010-02-08 | 4.500 | 1,498,309 | +214,468 | 0.23% | 6,742,384 |
| 2010-02-09 | 2010-02-05 | 4.522 | 1,283,841 | -302,771 | 0.20% | 5,805,599 |
| 2010-02-08 | 2010-02-04 | 4.610 | 1,586,612 | -265,710 | 0.24% | 7,314,741 |
| 2010-02-05 | 2010-02-03 | 4.721 | 1,852,322 | +189,494 | 0.29% | 8,744,041 |
| 2010-02-04 | 2010-02-02 | 4.610 | 1,662,828 | +56,009 | 0.26% | 7,666,118 |
| 2010-02-03 | 2010-02-01 | 4.610 | 1,606,819 | +453,538 | 0.25% | 7,407,901 |
| 2010-02-02 | 2010-01-29 | 4.412 | 1,153,281 | -136,000 | 0.18% | 5,087,999 |
| 2010-02-01 | 2010-01-28 | 4.456 | 1,289,281 | +906 | 0.20% | 5,744,879 |
| 2010-01-29 | 2010-01-27 | 4.324 | 1,288,375 | +1,814 | 0.20% | 5,570,322 |
| 2010-01-28 | 2010-01-26 | 4.434 | 1,286,561 | +110,613 | 0.20% | 5,704,379 |
| 2010-01-27 | 2010-01-25 | 4.632 | 1,175,948 | +5,440 | 0.18% | 5,447,401 |
| 2010-01-26 | 2010-01-22 | 4.699 | 1,170,508 | +7,253 | 0.18% | 5,499,661 |
| 2010-01-25 | 2010-01-21 | 4.699 | 1,163,255 | +44,427 | 0.18% | 5,465,582 |
| 2010-01-21 | 2010-01-19 | 4.765 | 1,118,828 | +1,814 | 0.17% | 5,330,881 |
| 2010-01-20 | 2010-01-18 | 4.809 | 1,117,014 | -2,720 | 0.17% | 5,371,518 |
| 2010-01-19 | 2010-01-15 | 4.853 | 1,119,734 | +7,253 | 0.17% | 5,433,998 |
| 2010-01-18 | 2010-01-14 | 4.853 | 1,112,481 | +5,440 | 0.17% | 5,398,799 |
| 2010-01-15 | 2010-01-13 | 4.721 | 1,107,041 | -456,961 | 0.17% | 5,225,879 |
| 2010-01-14 | 2010-01-12 | 4.897 | 1,564,002 | +682,154 | 0.24% | 7,659,002 |
| 2010-01-13 | 2010-01-11 | 4.897 | 881,848 | +567 | 0.14% | 4,318,457 |
| 2010-01-12 | 2010-01-08 | 4.743 | 881,281 | +907 | 0.14% | 4,179,601 |
| 2010-01-11 | 2010-01-07 | 4.654 | 880,374 | -20,854 | 0.14% | 4,097,619 |
| 2010-01-08 | 2010-01-06 | 4.632 | 901,228 | -21,760 | 0.14% | 4,174,802 |
| 2010-01-07 | 2010-01-05 | 4.721 | 922,988 | +20,854 | 0.14% | 4,357,042 |
| 2010-01-06 | 2010-01-04 | 4.610 | 902,134 | +21,760 | 0.14% | 4,159,099 |
| 2010-01-05 | 2009-12-31 | 4.544 | 880,374 | -21,760 | 0.14% | 4,000,519 |
| 2009-12-30 | 2009-12-28 | 4.478 | 902,134 | +21,193 | 0.14% | 4,039,699 |
| 2009-12-28 | 2009-12-22 | 4.368 | 880,941 | -389,300 | 0.14% | 3,847,635 |
| 2009-12-23 | 2009-12-21 | 4.434 | 1,270,241 | -607,218 | 0.20% | 5,632,019 |
| 2009-12-22 | 2009-12-18 | 4.412 | 1,877,459 | +842,747 | 0.29% | 8,282,899 |
| 2009-12-21 | 2009-12-17 | 4.390 | 1,034,712 | +132,578 | 0.16% | 4,542,077 |
| 2009-12-18 | 2009-12-16 | 4.544 | 902,134 | -9,974 | 0.14% | 4,099,399 |
| 2009-12-17 | 2009-12-15 | 4.654 | 912,108 | -433,387 | 0.14% | 4,245,322 |
| 2009-12-16 | 2009-12-14 | 4.500 | 1,345,495 | +437,354 | 0.21% | 6,054,721 |
| 2009-12-15 | 2009-12-11 | 4.500 | 908,141 | -136,000 | 0.14% | 4,086,630 |
| 2009-12-14 | 2009-12-10 | 4.566 | 1,044,141 | -2,523,596 | 0.16% | 4,767,727 |
| 2009-12-11 | 2009-12-09 | 4.566 | 3,567,737 | +1,441,602 | 0.55% | 16,290,900 |
| 2009-12-10 | 2009-12-08 | 4.610 | 2,126,135 | +1,224,001 | 0.33% | 9,802,098 |
| 2009-12-08 | 2009-12-04 | 4.743 | 902,134 | -286,054 | 0.14% | 4,278,499 |
| 2009-12-07 | 2009-12-03 | 4.787 | 1,188,188 | -390,320 | 0.18% | 5,687,571 |
| 2009-12-04 | 2009-12-02 | 4.765 | 1,578,508 | +542,187 | 0.24% | 7,521,119 |
| 2009-12-03 | 2009-12-01 | 4.875 | 1,036,321 | -40,800 | 0.16% | 5,052,060 |
| 2009-12-01 | 2009-11-27 | 4.787 | 1,077,121 | +15,413 | 0.17% | 5,155,920 |
| 2009-11-30 | 2009-11-26 | 4.831 | 1,061,708 | -1,813 | 0.16% | 5,128,981 |
| 2009-11-27 | 2009-11-25 | 4.963 | 1,063,521 | +2,720 | 0.16% | 5,278,500 |
| 2009-11-26 | 2009-11-24 | 4.809 | 1,060,801 | -4,508,858 | 0.16% | 5,101,200 |
| 2009-11-25 | 2009-11-23 | 4.985 | 5,569,659 | -1,070,774 | 0.86% | 27,766,360 |
| 2009-11-24 | 2009-11-20 | 5.096 | 6,640,433 | +1,070,774 | 1.02% | 33,836,878 |
| 2009-11-20 | 2009-11-18 | 5.250 | 5,569,659 | -12,693 | 0.86% | 29,240,680 |
| 2009-11-19 | 2009-11-17 | 5.250 | 5,582,352 | -907 | 0.86% | 29,307,318 |
| 2009-11-18 | 2009-11-16 | 5.184 | 5,583,259 | +4,527,898 | 0.86% | 28,942,600 |
| 2009-11-17 | 2009-11-13 | 5.074 | 1,055,361 | +13,600 | 0.16% | 5,354,400 |
| 2009-11-13 | 2009-11-11 | 5.206 | 1,041,761 | +5,440 | 0.16% | 5,423,280 |
| 2009-11-11 | 2009-11-09 | 5.426 | 1,036,321 | -1,586,668 | 0.16% | 5,623,560 |
| 2009-11-10 | 2009-11-06 | 5.294 | 2,622,989 | +1,258,454 | 0.40% | 13,886,398 |
| 2009-11-09 | 2009-11-05 | 5.029 | 1,364,535 | +796,054 | 0.21% | 6,862,801 |
| 2009-11-06 | 2009-11-04 | 4.963 | 568,481 | +10,880 | 0.09% | 2,821,502 |
| 2009-11-05 | 2009-11-03 | 4.809 | 557,601 | -3,626 | 0.09% | 2,681,402 |
| 2009-11-04 | 2009-11-02 | 4.787 | 561,227 | +1,813 | 0.09% | 2,686,459 |
| 2009-11-03 | 2009-10-30 | 4.809 | 559,414 | -3,173,336 | 0.09% | 2,690,120 |
| 2009-11-02 | 2009-10-29 | 4.853 | 3,732,750 | -4,428,165 | 0.58% | 18,114,798 |
| 2009-10-30 | 2009-10-28 | 5.140 | 8,160,915 | +64,373 | 1.26% | 41,944,660 |
| 2009-10-29 | 2009-10-27 | 5.250 | 8,096,542 | +156,854 | 1.25% | 42,506,803 |
| 2009-10-28 | 2009-10-23 | 5.471 | 7,939,688 | -1,446,135 | 1.22% | 43,434,720 |
| 2009-10-27 | 2009-10-22 | 5.493 | 9,385,823 | -2,774,403 | 1.45% | 51,552,961 |
| 2009-10-23 | 2009-10-21 | 5.603 | 12,160,226 | -641,014 | 1.87% | 68,132,962 |
| 2009-10-22 | 2009-10-20 | 5.382 | 12,801,240 | +770,668 | 1.97% | 68,900,722 |
| 2009-10-21 | 2009-10-19 | 5.515 | 12,030,572 | -968,321 | 1.85% | 66,344,999 |
| 2009-10-20 | 2009-10-16 | 5.471 | 12,998,893 | +447,894 | 2.00% | 71,111,519 |
| 2009-10-19 | 2009-10-15 | 5.404 | 12,550,999 | +173,173 | 1.93% | 67,830,698 |
| 2009-10-16 | 2009-10-14 | 5.868 | 12,377,826 | -342,720 | 1.91% | 72,628,641 |
| 2009-10-15 | 2009-10-13 | 5.956 | 12,720,546 | -110,614 | 1.96% | 75,761,999 |
| 2009-10-14 | 2009-10-12 | 5.912 | 12,831,160 | +820,535 | 1.98% | 75,854,722 |
| 2009-10-13 | 2009-10-09 | 5.912 | 12,010,625 | -5,347,526 | 1.85% | 71,003,917 |
| 2009-10-12 | 2009-10-08 | 5.868 | 17,358,151 | +5,118,139 | 2.68% | 101,851,401 |
| 2009-10-09 | 2009-10-07 | 5.956 | 12,240,012 | +354,507 | 1.89% | 72,899,998 |
| 2009-10-08 | 2009-10-06 | 5.824 | 11,885,505 | +35,360 | 1.83% | 69,215,518 |
| 2009-10-07 | 2009-10-05 | 5.537 | 11,850,145 | -665,762 | 1.83% | 65,611,398 |
| 2009-10-06 | 2009-10-02 | 5.471 | 12,515,907 | -11,787 | 1.93% | 68,469,304 |
| 2009-10-05 | 2009-09-30 | 5.515 | 12,527,694 | -131,467 | 1.93% | 69,086,478 |
| 2009-10-02 | 2009-09-29 | 5.537 | 12,659,161 | +98,188 | 1.95% | 70,090,725 |
| 2009-09-30 | 2009-09-28 | 5.316 | 12,560,973 | -417,067 | 1.94% | 66,776,282 |
| 2009-09-29 | 2009-09-25 | 5.404 | 12,978,040 | +1,981,660 | 2.00% | 70,138,601 |
| 2009-09-28 | 2009-09-24 | 5.426 | 10,996,380 | +180,742 | 1.70% | 59,671,472 |
| 2009-09-25 | 2009-09-23 | 5.669 | 10,815,638 | -1,405,334 | 1.67% | 61,315,062 |
| 2009-09-24 | 2009-09-22 | 5.824 | 12,220,972 | -92,480 | 1.88% | 71,169,118 |
| 2009-09-23 | 2009-09-21 | 5.713 | 12,313,452 | +9,066 | 1.90% | 70,349,577 |
| 2009-09-22 | 2009-09-18 | 5.824 | 12,304,386 | +1,569,442 | 1.90% | 71,654,881 |
| 2009-09-21 | 2009-09-17 | 6.022 | 10,734,944 | -149,918 | 1.65% | 64,646,399 |
| 2009-09-18 | 2009-09-16 | 5.890 | 10,884,862 | +4,534,562 | 1.68% | 64,108,571 |
| 2009-09-17 | 2009-09-15 | 5.713 | 6,350,300 | -3,286 | 0.98% | 36,280,721 |
| 2009-09-16 | 2009-09-14 | 5.735 | 6,353,586 | +938,401 | 0.98% | 36,439,648 |
| 2009-09-15 | 2009-09-11 | 5.868 | 5,415,185 | -611,434 | 0.83% | 31,774,362 |
| 2009-09-14 | 2009-09-10 | 5.824 | 6,026,619 | +1,287,222 | 0.93% | 35,096,158 |
| 2009-09-11 | 2009-09-09 | 5.779 | 4,739,397 | +83,659 | 0.73% | 27,390,899 |
| 2009-09-10 | 2009-09-08 | 5.779 | 4,655,738 | +55,307 | 0.72% | 26,907,400 |
| 2009-09-08 | 2009-09-04 | 5.691 | 4,600,431 | +25,517 | 0.71% | 26,181,838 |
| 2009-09-07 | 2009-09-03 | 5.515 | 4,574,914 | +113,203 | 0.71% | 25,229,280 |
| 2009-09-04 | 2009-09-02 | 5.426 | 4,461,711 | -557,470 | 0.69% | 24,211,319 |
| 2009-09-03 | 2009-09-01 | 5.493 | 5,019,181 | +944,617 | 0.77% | 27,568,562 |
| 2009-09-02 | 2009-08-31 | 5.316 | 4,074,564 | +156,853 | 0.63% | 21,661,079 |
| 2009-09-01 | 2009-08-28 | 5.471 | 3,917,711 | +172,267 | 0.60% | 21,432,162 |
| 2009-08-31 | 2009-08-27 | 5.735 | 3,745,444 | -302,332 | 0.58% | 21,481,201 |
| 2009-08-28 | 2009-08-26 | 5.890 | 4,047,776 | -318,282 | 0.62% | 23,840,186 |
| 2009-08-27 | 2009-08-25 | 5.735 | 4,366,058 | -548,080 | 0.67% | 25,040,601 |
| 2009-08-26 | 2009-08-24 | 5.934 | 4,914,138 | -1,968,251 | 0.76% | 29,159,598 |
| 2009-08-25 | 2009-08-21 | 5.824 | 6,882,389 | -773,343 | 1.06% | 40,079,754 |
| 2009-08-24 | 2009-08-20 | 5.956 | 7,655,732 | -299,530 | 1.18% | 45,596,593 |
| 2009-08-21 | 2009-08-19 | 5.801 | 7,955,262 | +1,156,001 | 1.23% | 46,152,172 |
| 2009-08-20 | 2009-08-18 | 5.757 | 6,799,261 | +3,015,737 | 1.05% | 39,145,706 |
| 2009-08-19 | 2009-08-17 | 5.735 | 3,783,524 | -153,922 | 0.58% | 21,699,601 |
| 2009-08-18 | 2009-08-14 | 6.066 | 3,937,446 | +380,589 | 0.61% | 23,885,218 |
| 2009-08-17 | 2009-08-13 | 6.199 | 3,556,857 | -276,872 | 0.55% | 22,047,260 |
| 2009-08-14 | 2009-08-12 | 6.265 | 3,833,729 | -378,987 | 0.59% | 24,017,160 |
| 2009-08-13 | 2009-08-11 | 6.243 | 4,212,716 | -1,201,311 | 0.65% | 26,298,473 |
| 2009-08-12 | 2009-08-10 | 6.243 | 5,414,027 | +186,635 | 0.83% | 33,797,826 |
| 2009-08-11 | 2009-08-07 | 6.309 | 5,227,392 | -3,621,230 | 0.81% | 32,978,660 |
| 2009-08-10 | 2009-08-06 | 6.640 | 8,848,622 | -1,751,682 | 1.36% | 58,752,188 |
| 2009-08-07 | 2009-08-05 | 6.640 | 10,600,304 | -1,412,478 | 1.63% | 70,382,830 |
| 2009-08-06 | 2009-08-04 | 6.551 | 12,012,782 | -1,356,595 | 1.85% | 78,701,308 |
| 2009-08-05 | 2009-08-03 | 6.882 | 13,369,377 | +1,495,315 | 2.06% | 92,012,678 |
| 2009-08-04 | 2009-07-31 | 6.551 | 11,874,062 | -702,324 | 1.83% | 77,792,489 |
| 2009-08-03 | 2009-07-30 | 6.066 | 12,576,386 | -199,920 | 1.94% | 76,290,500 |
| 2009-07-31 | 2009-07-29 | 6.132 | 12,776,306 | -510,735 | 1.97% | 78,348,738 |
| 2009-07-30 | 2009-07-28 | 6.132 | 13,287,041 | -576,813 | 2.05% | 81,480,743 |
| 2009-07-29 | 2009-07-27 | 6.176 | 13,863,854 | +162,534 | 2.14% | 85,629,600 |
| 2009-07-28 | 2009-07-24 | 5.956 | 13,701,320 | -1,284,082 | 2.11% | 81,603,367 |
| 2009-07-27 | 2009-07-23 | 5.713 | 14,985,402 | +80,694 | 2.31% | 85,615,041 |
| 2009-07-24 | 2009-07-22 | 5.669 | 14,904,708 | -194,027 | 2.30% | 84,496,458 |
| 2009-07-23 | 2009-07-21 | 5.912 | 15,098,735 | +906 | 2.33% | 89,260,078 |
| 2009-07-22 | 2009-07-20 | 5.846 | 15,097,829 | -206,720 | 2.33% | 88,255,602 |
| 2009-07-21 | 2009-07-17 | 5.934 | 15,304,549 | -246,613 | 2.36% | 90,814,401 |
| 2009-07-20 | 2009-07-16 | 5.912 | 15,551,162 | +523,487 | 2.40% | 91,934,718 |
| 2009-07-17 | 2009-07-15 | 6.066 | 15,027,675 | -518,954 | 2.32% | 91,160,436 |
| 2009-07-16 | 2009-07-14 | 5.603 | 15,546,629 | +150,166 | 2.40% | 87,106,760 |
| 2009-07-15 | 2009-07-13 | 5.338 | 15,396,463 | +3,153,750 | 2.37% | 82,189,859 |
| 2009-07-14 | 2009-07-10 | 5.647 | 12,242,713 | -3,782,176 | 1.89% | 69,135,251 |
| 2009-07-13 | 2009-07-09 | 5.559 | 16,024,889 | +4,332,051 | 2.47% | 89,079,440 |
| 2009-07-10 | 2009-07-08 | 5.801 | 11,692,838 | -4,730,539 | 1.80% | 67,835,587 |
| 2009-07-09 | 2009-07-07 | 5.846 | 16,423,377 | +3,435,364 | 2.53% | 96,004,202 |
| 2009-07-08 | 2009-07-06 | 5.647 | 12,988,013 | -1,549,495 | 2.00% | 73,343,999 |
| 2009-07-07 | 2009-07-03 | 5.647 | 14,537,508 | +3,263,134 | 2.24% | 82,094,080 |
| 2009-07-06 | 2009-07-02 | 5.404 | 11,274,374 | +1,213,990 | 1.74% | 60,931,298 |
| 2009-07-03 | 2009-06-30 | 5.382 | 10,060,384 | +1,903,436 | 1.55% | 54,148,483 |
| 2009-07-02 | 2009-06-29 | 5.449 | 8,156,948 | -1,616,746 | 1.26% | 44,443,326 |
| 2009-06-30 | 2009-06-26 | 5.338 | 9,773,694 | -3,876,186 | 1.51% | 52,174,225 |
| 2009-06-29 | 2009-06-25 | 5.360 | 13,649,880 | +703,574 | 2.10% | 73,167,297 |
| 2009-06-26 | 2009-06-24 | 5.449 | 12,946,306 | +2,294,775 | 2.00% | 70,538,258 |
| 2009-06-25 | 2009-06-23 | 5.382 | 10,651,531 | +1,687,309 | 1.64% | 57,330,241 |
| 2009-06-24 | 2009-06-22 | 5.493 | 8,964,222 | -738,141 | 1.38% | 49,237,258 |
| 2009-06-23 | 2009-06-19 | 5.404 | 9,702,363 | +647,758 | 1.50% | 52,435,512 |
| 2009-06-22 | 2009-06-18 | 5.426 | 9,054,605 | +1,271,148 | 1.40% | 49,134,498 |
| 2009-06-19 | 2009-06-17 | 5.294 | 7,783,457 | +313,423 | 1.20% | 41,206,495 |
| 2009-06-18 | 2009-06-16 | 5.140 | 7,470,034 | +2,720 | 1.15% | 38,393,739 |
| 2009-06-17 | 2009-06-15 | 5.250 | 7,467,314 | -97,014 | 1.15% | 39,203,359 |
| 2009-06-16 | 2009-06-12 | 5.228 | 7,564,328 | -340,907 | 1.17% | 39,545,822 |
| 2009-06-15 | 2009-06-11 | 5.294 | 7,905,235 | +352,581 | 1.22% | 41,851,202 |
| 2009-06-12 | 2009-06-10 | 5.360 | 7,552,654 | -2,935,953 | 1.16% | 40,484,406 |
| 2009-06-11 | 2009-06-09 | 5.426 | 10,488,607 | -237,271 | 1.62% | 56,916,060 |
| 2009-06-10 | 2009-06-08 | 5.537 | 10,725,878 | +1,336,429 | 1.65% | 59,386,603 |
| 2009-06-09 | 2009-06-05 | 5.360 | 9,389,449 | +2,484,269 | 1.45% | 50,330,157 |
| 2009-06-08 | 2009-06-04 | 4.787 | 6,905,180 | -679,094 | 1.06% | 33,053,438 |
| 2009-06-05 | 2009-06-03 | 4.765 | 7,584,274 | +2,127,835 | 1.17% | 36,136,798 |
| 2009-06-04 | 2009-06-02 | 4.941 | 5,456,439 | +150,280 | 0.84% | 26,961,201 |
| 2009-06-03 | 2009-06-01 | 5.007 | 5,306,159 | -154,133 | 0.82% | 26,569,784 |
| 2009-06-02 | 2009-05-29 | 4.721 | 5,460,292 | +764,321 | 0.84% | 25,775,764 |
| 2009-06-01 | 2009-05-27 | 4.721 | 4,695,971 | +182,240 | 0.72% | 22,167,723 |
| 2009-05-29 | 2009-05-26 | 4.544 | 4,513,731 | +1,602,988 | 0.70% | 20,510,904 |
| 2009-05-27 | 2009-05-25 | 4.434 | 2,910,743 | -6,347 | 0.45% | 12,905,708 |
| 2009-05-26 | 2009-05-22 | 4.434 | 2,917,090 | -5,440 | 0.45% | 12,933,849 |
| 2009-05-25 | 2009-05-21 | 4.478 | 2,922,530 | +7,254 | 0.45% | 13,086,904 |
| 2009-05-22 | 2009-05-20 | 4.390 | 2,915,276 | -5,440 | 0.45% | 12,797,191 |
| 2009-05-21 | 2009-05-19 | 4.412 | 2,920,716 | -523,147 | 0.45% | 12,885,499 |
| 2009-05-20 | 2009-05-18 | 4.368 | 3,443,863 | -5,440 | 0.53% | 15,041,563 |
| 2009-05-19 | 2009-05-15 | 4.257 | 3,449,303 | -778,035 | 0.53% | 14,684,885 |
| 2009-05-18 | 2009-05-14 | 4.324 | 4,227,338 | -4,195,604 | 0.65% | 18,277,002 |
| 2009-05-15 | 2009-05-13 | 4.235 | 8,422,942 | +975,354 | 1.30% | 35,673,601 |
| 2009-05-14 | 2009-05-12 | 4.301 | 7,447,588 | -1,203,148 | 1.15% | 32,035,548 |
| 2009-05-13 | 2009-05-11 | 4.368 | 8,650,736 | +484,760 | 1.33% | 37,783,323 |
| 2009-05-12 | 2009-05-08 | 4.500 | 8,165,976 | -567,574 | 1.26% | 36,746,855 |
| 2009-05-11 | 2009-05-07 | 4.478 | 8,733,550 | +1,949,296 | 1.35% | 39,108,284 |
| 2009-05-08 | 2009-05-06 | 4.699 | 6,784,254 | +892,161 | 1.05% | 31,875,985 |
| 2009-05-07 | 2009-05-05 | 4.500 | 5,892,093 | -670,480 | 0.91% | 26,514,392 |
| 2009-05-06 | 2009-05-04 | 4.522 | 6,562,573 | -790,815 | 1.01% | 29,676,311 |
| 2009-05-05 | 2009-04-30 | 4.059 | 7,353,388 | +1,053,753 | 1.13% | 29,846,074 |
| 2009-05-04 | 2009-04-29 | 4.522 | 6,299,635 | +1,167,812 | 0.97% | 28,487,291 |
| 2009-04-30 | 2009-04-28 | 4.169 | 5,131,823 | +76,160 | 0.79% | 21,395,152 |
| 2009-04-29 | 2009-04-27 | 4.434 | 5,055,663 | +31,550 | 0.78% | 22,415,895 |
| 2009-04-28 | 2009-04-24 | 4.610 | 5,024,113 | -1,814 | 0.77% | 23,162,615 |
| 2009-04-27 | 2009-04-23 | 4.390 | 5,025,927 | -1,657,521 | 0.77% | 22,062,319 |
| 2009-04-24 | 2009-04-22 | 4.257 | 6,683,448 | -679,385 | 1.03% | 28,453,768 |
| 2009-04-23 | 2009-04-21 | 4.279 | 7,362,833 | +2,323,119 | 1.13% | 31,508,562 |
| 2009-04-22 | 2009-04-20 | 4.346 | 5,039,714 | -4,192,613 | 0.78% | 21,900,500 |
| 2009-04-21 | 2009-04-17 | 4.235 | 9,232,327 | +188,587 | 1.42% | 39,101,581 |
| 2009-04-20 | 2009-04-16 | 4.346 | 9,043,740 | +1,288,606 | 1.39% | 39,300,330 |
| 2009-04-17 | 2009-04-15 | 4.368 | 7,755,134 | +698,110 | 1.20% | 33,871,654 |
| 2009-04-16 | 2009-04-14 | 4.456 | 7,057,024 | +292,377 | 1.09% | 31,445,237 |
| 2009-04-15 | 2009-04-09 | 4.235 | 6,764,647 | +3,749,411 | 1.04% | 28,650,241 |
| 2009-04-14 | 2009-04-08 | 4.191 | 3,015,236 | -3,354,104 | 0.46% | 12,637,373 |
| 2009-04-09 | 2009-04-07 | 4.368 | 6,369,340 | +2,266,669 | 0.98% | 27,819,001 |
| 2009-04-08 | 2009-04-06 | 4.390 | 4,102,671 | +516,940 | 0.63% | 18,009,501 |
| 2009-04-07 | 2009-04-03 | 4.456 | 3,585,731 | -36,110 | 0.55% | 15,977,579 |
| 2009-04-06 | 2009-04-02 | 4.235 | 3,621,841 | -398,232 | 0.56% | 15,339,546 |
| 2009-04-03 | 2009-04-01 | 3.993 | 4,020,073 | +978,543 | 0.62% | 16,050,716 |
| 2009-04-02 | 2009-03-31 | 3.860 | 3,041,530 | -948,374 | 0.47% | 11,741,188 |
| 2009-04-01 | 2009-03-30 | 3.794 | 3,989,904 | -143,254 | 0.62% | 15,138,150 |
| 2009-03-31 | 2009-03-27 | 4.059 | 4,133,158 | +68,907 | 0.64% | 16,775,742 |
| 2009-03-30 | 2009-03-26 | 4.081 | 4,064,251 | -1,608,528 | 0.63% | 16,585,713 |
| 2009-03-27 | 2009-03-25 | 3.926 | 5,672,779 | -3,241,036 | 0.87% | 22,273,977 |
| 2009-03-26 | 2009-03-24 | 4.103 | 8,913,815 | +516,933 | 1.37% | 36,572,822 |
| 2009-03-25 | 2009-03-23 | 4.191 | 8,396,882 | +222,391 | 1.29% | 35,192,779 |
| 2009-03-24 | 2009-03-20 | 4.147 | 8,174,491 | -522,264 | 1.26% | 33,900,061 |
| 2009-03-23 | 2009-03-19 | 4.191 | 8,696,755 | +90,100 | 1.34% | 36,449,598 |
| 2009-03-20 | 2009-03-18 | 4.125 | 8,606,655 | +595,340 | 1.33% | 35,502,416 |
| 2009-03-19 | 2009-03-17 | 3.971 | 8,011,315 | +1,287,468 | 1.23% | 31,809,601 |
| 2009-03-18 | 2009-03-16 | 4.015 | 6,723,847 | +2,349,176 | 1.04% | 26,994,241 |
| 2009-03-17 | 2009-03-13 | 3.860 | 4,374,671 | +406,997 | 0.67% | 16,887,500 |
| 2009-03-16 | 2009-03-12 | 3.728 | 3,967,674 | -410,624 | 0.61% | 14,791,240 |
| 2009-03-12 | 2009-03-10 | 3.816 | 4,378,298 | -1,029,067 | 0.67% | 16,708,341 |
| 2009-03-11 | 2009-03-09 | 3.750 | 5,407,365 | +558,507 | 0.83% | 20,277,598 |
| 2009-03-10 | 2009-03-06 | 3.728 | 4,848,858 | +906 | 0.75% | 18,076,239 |
| 2009-03-09 | 2009-03-05 | 3.838 | 4,847,952 | +1,286,562 | 0.75% | 18,607,562 |
| 2009-03-06 | 2009-03-04 | 3.860 | 3,561,390 | -260,214 | 0.55% | 13,747,999 |
| 2009-03-05 | 2009-03-03 | 3.794 | 3,821,604 | -552,160 | 0.59% | 14,499,601 |
| 2009-03-04 | 2009-03-02 | 3.750 | 4,373,764 | +227,573 | 0.67% | 16,401,598 |
| 2009-03-03 | 2009-02-27 | 3.750 | 4,146,191 | +38,987 | 0.64% | 15,548,201 |
| 2009-02-27 | 2009-02-25 | 3.794 | 4,107,204 | +862,995 | 0.63% | 15,583,199 |
| 2009-02-26 | 2009-02-24 | 3.728 | 3,244,209 | -1,075,373 | 0.50% | 12,094,208 |
| 2009-02-25 | 2009-02-23 | 3.904 | 4,319,582 | -3,069,759 | 0.67% | 16,865,410 |
| 2009-02-24 | 2009-02-20 | 3.816 | 7,389,341 | -2,234,935 | 1.14% | 28,199,001 |
| 2009-02-23 | 2009-02-19 | 3.794 | 9,624,276 | +1,361,814 | 1.48% | 36,515,598 |
| 2009-02-20 | 2009-02-18 | 3.640 | 8,262,462 | +494,474 | 1.27% | 30,072,901 |
| 2009-02-19 | 2009-02-17 | 3.706 | 7,767,988 | -6,134,399 | 1.20% | 28,787,221 |
| 2009-02-18 | 2009-02-16 | 3.750 | 13,902,387 | -556,241 | 2.14% | 52,133,899 |
| 2009-02-17 | 2009-02-13 | 3.816 | 14,458,628 | -530,400 | 2.23% | 55,176,620 |
| 2009-02-16 | 2009-02-12 | 3.816 | 14,989,028 | +2,033,655 | 2.31% | 57,200,718 |
| 2009-02-13 | 2009-02-11 | 3.816 | 12,955,373 | +2,523,021 | 2.00% | 49,439,940 |
| 2009-02-12 | 2009-02-10 | 3.926 | 10,432,352 | -2,007,363 | 1.61% | 40,962,282 |
| 2009-02-11 | 2009-02-09 | 4.103 | 12,439,715 | +921,410 | 1.92% | 51,039,367 |
| 2009-02-10 | 2009-02-06 | 4.125 | 11,518,305 | -1,700,093 | 1.78% | 47,512,960 |
| 2009-02-09 | 2009-02-05 | 4.147 | 13,218,398 | -538,469 | 2.04% | 54,817,419 |
| 2009-02-06 | 2009-02-04 | 4.169 | 13,756,867 | -679,569 | 2.12% | 57,353,939 |
| 2009-02-05 | 2009-02-03 | 3.816 | 14,436,436 | -533,099 | 2.23% | 55,091,932 |
| 2009-02-04 | 2009-02-02 | 3.684 | 14,969,535 | +171,813 | 2.31% | 55,145,069 |
| 2009-02-03 | 2009-01-30 | 3.706 | 14,797,722 | -1,968,999 | 2.28% | 54,838,561 |
| 2009-02-02 | 2009-01-29 | 3.551 | 16,766,721 | +141,440 | 2.58% | 59,546,456 |
| 2009-01-30 | 2009-01-23 | 3.529 | 16,625,281 | +1,114,748 | 2.56% | 58,677,403 |
| 2009-01-29 | 2009-01-22 | 3.574 | 15,510,533 | +752,705 | 2.39% | 55,427,290 |
| 2009-01-23 | 2009-01-21 | 3.375 | 14,757,828 | +1,071,771 | 2.27% | 49,807,619 |
| 2009-01-22 | 2009-01-20 | 3.375 | 13,686,057 | -820,534 | 2.11% | 46,190,396 |
| 2009-01-21 | 2009-01-19 | 3.375 | 14,506,591 | -708,107 | 2.24% | 48,959,695 |
| 2009-01-20 | 2009-01-16 | 3.441 | 15,214,698 | +183,147 | 2.35% | 52,356,408 |
| 2009-01-19 | 2009-01-15 | 3.485 | 15,031,551 | -219,722 | 2.32% | 52,389,323 |
| 2009-01-16 | 2009-01-14 | 3.662 | 15,251,273 | +2,276,551 | 2.35% | 55,846,517 |
| 2009-01-15 | 2009-01-13 | 3.794 | 12,974,722 | +598,709 | 2.00% | 49,227,572 |
| 2009-01-14 | 2009-01-12 | 3.860 | 12,376,013 | +1,348,215 | 1.91% | 47,775,002 |
| 2009-01-13 | 2009-01-09 | 3.926 | 11,027,798 | +439,394 | 1.70% | 43,300,281 |
| 2009-01-12 | 2009-01-08 | 3.662 | 10,588,404 | -3,872,944 | 1.63% | 38,772,205 |
| 2009-01-09 | 2009-01-07 | 4.191 | 14,461,348 | +1,177,980 | 2.23% | 60,610,000 |
| 2009-01-08 | 2009-01-06 | 4.301 | 13,283,368 | +2,261,622 | 2.05% | 57,137,959 |
| 2009-01-07 | 2009-01-05 | 4.301 | 11,021,746 | -3,599,470 | 1.70% | 47,409,668 |
| 2009-01-06 | 2009-01-02 | 4.235 | 14,621,216 | +41,707 | 2.25% | 61,925,087 |
| 2009-01-05 | 2008-12-31 | 4.081 | 14,579,509 | +12,988 | 2.25% | 59,497,201 |
| 2009-01-02 | 2008-12-29 | 3.904 | 14,566,521 | +4,374,671 | 2.25% | 56,873,638 |
| 2008-12-30 | 2008-12-24 | 3.838 | 10,191,850 | +42,613 | 1.57% | 39,118,679 |
| 2008-12-29 | 2008-12-22 | 4.081 | 10,149,237 | -4,240,484 | 1.56% | 41,417,800 |
| 2008-12-23 | 2008-12-19 | 4.235 | 14,389,721 | +906 | 2.22% | 60,944,639 |
| 2008-12-22 | 2008-12-18 | 4.191 | 14,388,815 | +2,473,741 | 2.22% | 60,306,002 |
| 2008-12-19 | 2008-12-17 | 3.816 | 11,915,074 | -3,573,370 | 1.84% | 45,469,979 |
| 2008-12-18 | 2008-12-16 | 3.375 | 15,488,444 | +189,494 | 2.39% | 52,273,446 |
| 2008-12-17 | 2008-12-15 | 3.287 | 15,298,950 | +294,667 | 2.36% | 50,283,998 |
| 2008-12-16 | 2008-12-12 | 3.265 | 15,004,283 | -1,751,682 | 2.31% | 48,984,521 |
| 2008-12-15 | 2008-12-11 | 3.640 | 16,755,965 | -806,934 | 2.58% | 60,986,723 |
| 2008-12-12 | 2008-12-10 | 3.816 | 17,562,899 | +10,880 | 2.71% | 67,023,054 |
| 2008-12-11 | 2008-12-09 | 3.551 | 17,552,019 | +808,747 | 2.71% | 62,335,416 |
| 2008-12-10 | 2008-12-08 | 3.618 | 16,743,272 | -1,101,147 | 2.58% | 60,571,187 |
| 2008-12-09 | 2008-12-05 | 3.551 | 17,844,419 | +366,293 | 2.75% | 63,373,865 |
| 2008-12-08 | 2008-12-04 | 3.419 | 17,478,126 | -1,801,548 | 2.69% | 59,759,709 |
| 2008-12-05 | 2008-12-03 | 3.706 | 19,279,674 | -3,233,313 | 2.97% | 71,448,131 |
| 2008-12-04 | 2008-12-02 | 3.309 | 22,512,987 | -672,747 | 3.47% | 74,491,426 |
| 2008-12-03 | 2008-12-01 | 3.485 | 23,185,734 | -189,494 | 3.57% | 80,809,021 |
| 2008-12-02 | 2008-11-28 | 3.706 | 23,375,228 | -975,574 | 3.60% | 86,625,757 |
| 2008-12-01 | 2008-11-27 | 3.706 | 24,350,802 | +2,538,669 | 3.75% | 90,241,116 |
| 2008-11-28 | 2008-11-26 | 3.529 | 21,812,133 | +1,759,842 | 3.36% | 76,983,921 |
| 2008-11-27 | 2008-11-25 | 3.044 | 20,052,291 | +510,454 | 3.09% | 61,041,471 |
| 2008-11-26 | 2008-11-24 | 2.912 | 19,541,837 | +333,654 | 3.01% | 56,901,174 |
| 2008-11-25 | 2008-11-21 | 3.000 | 19,208,183 | +67,093 | 2.96% | 57,624,491 |
| 2008-11-24 | 2008-11-20 | 3.000 | 19,141,090 | +181,333 | 2.95% | 57,423,212 |
| 2008-11-21 | 2008-11-19 | 3.199 | 18,959,757 | -1,635,773 | 2.92% | 60,643,279 |
| 2008-11-20 | 2008-11-18 | 3.088 | 20,595,530 | +777,921 | 3.17% | 63,603,778 |
| 2008-11-19 | 2008-11-17 | 3.088 | 19,817,609 | +874,934 | 3.05% | 61,201,378 |
| 2008-11-18 | 2008-11-14 | 2.890 | 18,942,675 | +589,334 | 2.92% | 54,738,704 |
| 2008-11-17 | 2008-11-13 | 2.559 | 18,353,341 | -1,108,854 | 2.83% | 46,962,913 |
| 2008-11-14 | 2008-11-12 | 2.779 | 19,462,195 | -528,588 | 3.00% | 54,093,399 |
| 2008-11-12 | 2008-11-10 | 3.154 | 19,990,783 | +660,961 | 3.08% | 63,059,097 |
| 2008-11-10 | 2008-11-06 | 2.669 | 19,329,822 | +496,854 | 2.98% | 51,593,517 |
| 2008-11-07 | 2008-11-05 | 3.176 | 18,832,968 | -689,067 | 2.90% | 59,822,308 |
| 2008-11-06 | 2008-11-04 | 3.199 | 19,522,035 | -408,908 | 3.01% | 62,441,740 |
| 2008-11-05 | 2008-11-03 | 3.199 | 19,930,943 | -143,253 | 3.07% | 63,749,643 |
| 2008-11-04 | 2008-10-31 | 3.110 | 20,074,196 | -1,813 | 3.09% | 62,436,591 |
| 2008-11-03 | 2008-10-30 | 3.309 | 20,076,009 | +472,373 | 3.09% | 66,427,904 |
| 2008-10-31 | 2008-10-29 | 3.044 | 19,603,636 | +2,267 | 3.02% | 59,675,714 |
| 2008-10-30 | 2008-10-28 | 2.625 | 19,601,369 | +422,054 | 3.02% | 51,453,542 |
| 2008-10-29 | 2008-10-27 | 2.426 | 19,179,315 | -18,133 | 2.96% | 46,537,997 |
| 2008-10-28 | 2008-10-24 | 3.199 | 19,197,448 | +18,133 | 2.96% | 61,403,540 |
| 2008-10-22 | 2008-10-20 | 3.949 | 19,179,315 | +51,680 | 2.96% | 75,730,013 |
| 2008-10-21 | 2008-10-17 | 3.882 | 19,127,635 | +680,001 | 2.95% | 74,260,155 |
| 2008-10-20 | 2008-10-16 | 3.728 | 18,447,634 | +73,440 | 2.84% | 68,771,625 |
| 2008-10-17 | 2008-10-15 | 3.971 | 18,374,194 | +7,253 | 2.83% | 72,956,285 |
| 2008-10-16 | 2008-10-14 | 3.882 | 18,366,941 | +3,379,150 | 2.83% | 71,306,875 |
| 2008-10-15 | 2008-10-13 | 3.640 | 14,987,791 | -15,413 | 2.31% | 54,551,096 |
| 2008-10-14 | 2008-10-10 | 3.331 | 15,003,204 | +223,040 | 2.31% | 49,973,857 |
| 2008-10-13 | 2008-10-09 | 3.640 | 14,780,164 | -32,640 | 2.28% | 53,795,395 |
| 2008-10-10 | 2008-10-08 | 3.419 | 14,812,804 | +3,662,030 | 2.28% | 50,646,668 |
| 2008-10-08 | 2008-10-03 | 4.301 | 11,150,774 | +5,453,606 | 1.72% | 47,964,678 |
| 2008-10-06 | 2008-10-02 | 4.390 | 5,697,168 | +9,973 | 0.88% | 25,008,867 |
| 2008-10-03 | 2008-09-30 | 4.235 | 5,687,195 | +719,894 | 0.88% | 24,086,919 |
| 2008-10-02 | 2008-09-29 | 4.522 | 4,967,301 | +193,120 | 0.77% | 22,462,405 |
| 2008-09-30 | 2008-09-26 | 4.610 | 4,774,181 | -186,773 | 0.74% | 22,010,356 |
| 2008-09-29 | 2008-09-25 | 4.632 | 4,960,954 | -2,161,496 | 0.76% | 22,980,867 |
| 2008-09-26 | 2008-09-24 | 4.632 | 7,122,450 | -620,509 | 1.10% | 32,993,669 |
| 2008-09-25 | 2008-09-23 | 4.632 | 7,742,959 | +855,604 | 1.19% | 35,868,083 |
| 2008-09-24 | 2008-09-22 | 4.765 | 6,887,355 | +310,473 | 1.06% | 32,816,188 |
| 2008-09-23 | 2008-09-19 | 4.676 | 6,576,882 | +2,384,102 | 1.01% | 30,756,564 |
| 2008-09-22 | 2008-09-18 | 4.191 | 4,192,780 | -2,651,096 | 0.65% | 17,572,663 |
| 2008-09-19 | 2008-09-17 | 4.456 | 6,843,876 | -272,000 | 1.05% | 30,495,475 |
| 2008-09-18 | 2008-09-16 | 4.654 | 7,115,876 | -218,507 | 1.10% | 33,120,183 |
| 2008-09-17 | 2008-09-12 | 4.985 | 7,334,383 | -4,192,431 | 1.13% | 36,564,019 |
| 2008-09-16 | 2008-09-11 | 4.809 | 11,526,814 | +4,387,364 | 1.78% | 55,430,358 |
| 2008-09-12 | 2008-09-10 | 4.831 | 7,139,450 | -3,277,603 | 1.10% | 34,489,808 |
| 2008-09-11 | 2008-09-09 | 4.743 | 10,417,053 | -573,241 | 1.61% | 49,404,356 |
| 2008-09-10 | 2008-09-08 | 4.941 | 10,990,294 | +907 | 1.69% | 54,304,927 |
| 2008-09-08 | 2008-09-04 | 5.007 | 10,989,387 | -532,894 | 1.69% | 55,027,684 |
| 2008-09-05 | 2008-09-03 | 5.074 | 11,522,281 | +194,934 | 1.78% | 58,458,572 |
| 2008-09-03 | 2008-09-01 | 5.029 | 11,327,347 | +801,494 | 1.75% | 56,969,835 |
| 2008-09-02 | 2008-08-29 | 5.206 | 10,525,853 | -389,867 | 1.62% | 54,796,297 |
| 2008-09-01 | 2008-08-28 | 5.074 | 10,915,720 | +827,787 | 1.68% | 55,381,170 |
| 2008-08-29 | 2008-08-27 | 4.941 | 10,087,933 | -64,373 | 1.56% | 49,846,207 |
| 2008-08-28 | 2008-08-26 | 4.743 | 10,152,306 | -4,164,324 | 1.56% | 48,148,755 |
| 2008-08-27 | 2008-08-25 | 4.809 | 14,316,630 | -265,654 | 2.21% | 68,846,078 |
| 2008-08-26 | 2008-08-21 | 4.875 | 14,582,284 | +5,150,779 | 2.25% | 71,088,563 |
| 2008-08-25 | 2008-08-20 | 5.051 | 9,431,505 | -536,747 | 1.45% | 47,642,922 |
| 2008-08-21 | 2008-08-19 | 5.603 | 9,968,252 | +2,123,415 | 1.54% | 55,851,473 |
| 2008-08-20 | 2008-08-18 | 5.449 | 7,844,837 | +2,556,803 | 1.21% | 42,742,782 |
| 2008-08-19 | 2008-08-15 | 5.206 | 5,288,034 | -82,507 | 0.82% | 27,528,855 |
| 2008-08-18 | 2008-08-14 | 5.162 | 5,370,541 | +390,774 | 0.83% | 27,721,441 |
| 2008-08-15 | 2008-08-13 | 5.272 | 4,979,767 | -1,375,415 | 0.77% | 26,253,598 |
| 2008-08-14 | 2008-08-12 | 5.250 | 6,355,182 | +2,365,496 | 0.98% | 33,364,672 |
| 2008-08-13 | 2008-08-11 | 4.897 | 3,989,686 | -1,267,975 | 0.61% | 19,537,707 |
| 2008-08-12 | 2008-08-08 | 4.787 | 5,257,661 | +1,088,908 | 0.81% | 25,167,161 |
| 2008-08-11 | 2008-08-07 | 4.721 | 4,168,753 | +2,720 | 0.64% | 19,678,946 |
| 2008-08-08 | 2008-08-05 | 4.721 | 4,166,033 | +442,454 | 0.64% | 19,666,106 |
| 2008-08-07 | 2008-08-04 | 4.831 | 3,723,579 | -2,815,203 | 0.57% | 17,988,154 |
| 2008-08-05 | 2008-08-01 | 4.919 | 6,538,782 | +690,880 | 1.01% | 32,165,005 |
| 2008-08-04 | 2008-07-31 | 4.875 | 5,847,902 | -59,840 | 0.90% | 28,508,493 |
| 2008-08-01 | 2008-07-30 | 4.985 | 5,907,742 | +785,174 | 0.91% | 29,451,802 |
| 2008-07-31 | 2008-07-29 | 4.699 | 5,122,568 | -55,306 | 0.79% | 24,068,512 |
| 2008-07-30 | 2008-07-28 | 4.809 | 5,177,874 | +136,000 | 0.80% | 24,899,457 |
| 2008-07-29 | 2008-07-25 | 4.831 | 5,041,874 | -49,867 | 0.78% | 24,356,675 |
| 2008-07-28 | 2008-07-24 | 4.941 | 5,091,741 | +886,721 | 0.78% | 25,159,165 |
| 2008-07-25 | 2008-07-23 | 4.787 | 4,205,020 | -47,147 | 0.65% | 20,128,421 |
| 2008-07-24 | 2008-07-22 | 4.897 | 4,252,167 | +1,814 | 0.66% | 20,823,091 |
| 2008-07-23 | 2008-07-21 | 4.809 | 4,250,353 | +670,027 | 0.66% | 20,439,177 |
| 2008-07-22 | 2008-07-18 | 4.721 | 3,580,326 | +252,054 | 0.55% | 16,901,228 |
| 2008-07-21 | 2008-07-17 | 4.588 | 3,328,272 | +515,893 | 0.51% | 15,270,880 |
| 2008-07-18 | 2008-07-16 | 4.478 | 2,812,379 | -40,800 | 0.43% | 12,593,655 |
| 2008-07-17 | 2008-07-15 | 4.456 | 2,853,179 | -841,387 | 0.44% | 12,713,417 |
| 2008-07-16 | 2008-07-14 | 4.654 | 3,694,566 | -29,013 | 0.57% | 17,196,014 |
| 2008-07-15 | 2008-07-11 | 4.809 | 3,723,579 | -378,988 | 0.57% | 17,906,016 |
| 2008-07-14 | 2008-07-10 | 4.831 | 4,102,567 | +360,854 | 0.63% | 19,818,998 |
| 2008-07-11 | 2008-07-09 | 4.632 | 3,741,713 | -11,787 | 0.58% | 17,332,918 |
| 2008-07-10 | 2008-07-08 | 4.566 | 3,753,500 | -162,293 | 0.58% | 17,139,126 |
| 2008-07-09 | 2008-07-07 | 4.654 | 3,915,793 | +14,507 | 0.60% | 18,225,695 |
| 2008-07-08 | 2008-07-04 | 4.456 | 3,901,286 | -1,185,015 | 0.60% | 17,383,654 |
| 2008-07-07 | 2008-07-03 | 4.434 | 5,086,301 | -1,777,975 | 0.78% | 22,551,738 |
| 2008-07-04 | 2008-07-02 | 4.478 | 6,864,276 | +2,452,536 | 1.06% | 30,737,793 |
| 2008-07-03 | 2008-06-30 | 4.544 | 4,411,740 | -1,495,095 | 0.68% | 20,047,445 |
| 2008-07-02 | 2008-06-27 | 4.654 | 5,906,835 | +1,753,495 | 0.91% | 27,492,815 |
| 2008-06-30 | 2008-06-26 | 4.765 | 4,153,340 | -4,299,418 | 0.64% | 19,789,424 |
| 2008-06-27 | 2008-06-25 | 4.897 | 8,452,758 | +629,228 | 1.30% | 41,393,611 |
| 2008-06-26 | 2008-06-24 | 5.140 | 7,823,530 | +1,755,308 | 1.21% | 40,210,602 |
| 2008-06-25 | 2008-06-23 | 5.184 | 6,068,222 | -400,747 | 0.94% | 31,456,560 |
| 2008-06-24 | 2008-06-20 | 5.316 | 6,468,969 | -1,951,602 | 1.00% | 34,390,146 |
| 2008-06-23 | 2008-06-19 | 5.559 | 8,420,571 | -972,854 | 1.30% | 46,808,421 |
| 2008-06-20 | 2008-06-18 | 5.801 | 9,393,425 | -704,481 | 1.45% | 54,495,624 |
| 2008-06-19 | 2008-06-17 | 5.713 | 10,097,906 | +668,214 | 1.56% | 57,691,655 |
| 2008-06-18 | 2008-06-16 | 5.801 | 9,429,692 | -641,014 | 1.45% | 54,706,025 |
| 2008-06-17 | 2008-06-13 | 5.537 | 10,070,706 | -252,054 | 1.55% | 55,759,073 |
| 2008-06-16 | 2008-06-12 | 5.846 | 10,322,760 | +763,188 | 1.59% | 60,342,543 |
| 2008-06-13 | 2008-06-11 | 5.647 | 9,559,572 | -639,881 | 1.47% | 53,983,411 |
| 2008-06-12 | 2008-06-10 | 5.846 | 10,199,453 | -696,320 | 1.57% | 59,621,742 |
| 2008-06-11 | 2008-06-06 | 6.309 | 10,895,773 | -2,630,243 | 1.68% | 68,739,440 |
| 2008-06-10 | 2008-06-05 | 6.353 | 13,526,016 | -3,268,537 | 2.08% | 85,929,897 |
| 2008-06-06 | 2008-06-04 | 6.375 | 16,794,553 | -2,917,656 | 2.59% | 107,065,167 |
| 2008-06-05 | 2008-06-03 | 6.066 | 19,712,209 | +44,427 | 3.04% | 119,577,617 |
| 2008-06-04 | 2008-06-02 | 6.176 | 19,667,782 | +3,268,536 | 3.03% | 121,477,354 |
| 2008-06-03 | 2008-05-30 | 5.647 | 16,399,246 | +18,134 | 2.53% | 92,607,413 |
| 2008-06-02 | 2008-05-29 | 5.603 | 16,381,112 | +743,467 | 2.53% | 91,782,314 |
| 2008-05-30 | 2008-05-28 | 5.717 | 15,637,645 | +621,067 | 2.41% | 89,397,929 |
| 2008-05-29 | 2008-05-27 | 5.717 | 15,016,578 | +504,126 | 2.31% | 85,847,388 |
| 2008-05-28 | 2008-05-26 | 5.671 | 14,512,452 | +3,377,683 | 2.30% | 82,306,924 |
| 2008-05-27 | 2008-05-23 | 5.876 | 11,134,769 | -218,638 | 1.77% | 65,423,917 |
| 2008-05-26 | 2008-05-22 | 5.876 | 11,353,407 | +764,352 | 1.80% | 66,708,556 |
| 2008-05-23 | 2008-05-21 | 5.898 | 10,589,055 | -1,034,124 | 1.68% | 62,457,719 |
| 2008-05-22 | 2008-05-20 | 6.057 | 11,623,179 | +713,219 | 1.84% | 70,403,095 |
| 2008-05-21 | 2008-05-19 | 6.193 | 10,909,960 | -119,898 | 1.73% | 67,568,048 |
| 2008-05-20 | 2008-05-16 | 6.125 | 11,029,858 | +97,065 | 1.75% | 67,559,939 |
| 2008-05-19 | 2008-05-15 | 5.966 | 10,932,793 | +890,422 | 1.73% | 65,229,258 |
| 2008-05-16 | 2008-05-14 | 5.921 | 10,042,371 | -903,646 | 1.59% | 59,461,017 |
| 2008-05-15 | 2008-05-13 | 6.012 | 10,946,017 | +1,311,829 | 1.74% | 65,804,798 |
| 2008-05-14 | 2008-05-09 | 5.966 | 9,634,188 | -5,253,489 | 1.53% | 57,481,280 |
| 2008-05-13 | 2008-05-08 | 5.944 | 14,887,677 | +988,280 | 2.36% | 88,487,881 |
| 2008-05-09 | 2008-05-07 | 6.034 | 13,899,397 | +241,119 | 2.20% | 83,875,122 |
| 2008-05-08 | 2008-05-06 | 6.420 | 13,658,278 | +390,993 | 2.17% | 87,687,553 |
| 2008-05-07 | 2008-05-05 | 6.239 | 13,267,285 | +2,551,808 | 2.10% | 82,769,498 |
| 2008-05-06 | 2008-05-02 | 6.624 | 10,715,477 | +744,075 | 1.70% | 70,982,277 |
| 2008-05-05 | 2008-04-30 | 6.329 | 9,971,402 | +2,250,739 | 1.58% | 63,112,589 |
| 2008-05-02 | 2008-04-29 | 6.012 | 7,720,663 | -4,325,598 | 1.22% | 46,414,752 |
| 2008-04-30 | 2008-04-28 | 5.603 | 12,046,261 | +119,016 | 1.91% | 67,500,158 |
| 2008-04-29 | 2008-04-25 | 5.422 | 11,927,245 | +2,457,917 | 1.89% | 64,668,622 |
| 2008-04-28 | 2008-04-24 | 5.785 | 9,469,328 | -2,446,456 | 1.50% | 54,779,102 |
| 2008-04-25 | 2008-04-23 | 5.263 | 11,915,784 | -114,608 | 1.89% | 62,714,241 |
| 2008-04-24 | 2008-04-22 | 4.719 | 12,030,392 | -722,036 | 1.91% | 56,767,358 |
| 2008-04-23 | 2008-04-21 | 4.605 | 12,752,428 | +176,322 | 2.02% | 58,727,902 |
| 2008-04-22 | 2008-04-18 | 4.424 | 12,576,106 | +74,054 | 1.99% | 55,633,498 |
| 2008-04-21 | 2008-04-17 | 4.560 | 12,502,052 | +1,468,756 | 1.98% | 57,007,622 |
| 2008-04-18 | 2008-04-16 | 4.741 | 11,033,296 | -2,336,256 | 1.75% | 52,312,698 |
| 2008-04-17 | 2008-04-15 | 4.651 | 13,369,552 | +1,898,098 | 2.12% | 62,176,502 |
| 2008-04-16 | 2008-04-14 | 4.560 | 11,471,454 | +510,449 | 1.82% | 52,308,238 |
| 2008-04-15 | 2008-04-11 | 4.923 | 10,961,005 | -25,807,246 | 1.74% | 53,959,222 |
| 2008-04-14 | 2008-04-10 | 4.900 | 36,768,251 | +1,514,599 | 5.83% | 180,169,922 |
| 2008-04-11 | 2008-04-09 | 4.809 | 35,253,652 | +3,179,070 | 5.59% | 169,549,120 |
| 2008-04-10 | 2008-04-08 | 4.991 | 32,074,582 | -1,602,318 | 5.08% | 160,080,802 |
| 2008-04-09 | 2008-04-07 | 5.059 | 33,676,900 | +22,373,391 | 5.34% | 170,369,770 |
| 2008-04-08 | 2008-04-03 | 5.172 | 11,303,509 | +48,489 | 1.79% | 58,466,043 |
| 2008-04-07 | 2008-04-02 | 4.469 | 11,255,020 | -1,353,265 | 1.78% | 50,300,009 |
| 2008-04-03 | 2008-04-01 | 4.356 | 12,608,285 | +411,710 | 2.00% | 54,917,760 |
| 2008-04-02 | 2008-03-31 | 4.401 | 12,196,575 | -88,161 | 1.93% | 53,677,859 |
| 2008-04-01 | 2008-03-28 | 4.424 | 12,284,736 | -18,910 | 1.95% | 54,344,551 |
| 2008-03-31 | 2008-03-27 | 4.401 | 12,303,646 | +99,621 | 1.95% | 54,149,085 |
| 2008-03-28 | 2008-03-26 | 4.356 | 12,204,025 | -1,085,609 | 1.93% | 53,156,929 |
| 2008-03-27 | 2008-03-25 | 4.537 | 13,289,634 | +1,795,831 | 2.11% | 60,297,400 |
| 2008-03-26 | 2008-03-20 | 4.174 | 11,493,803 | -3,514,081 | 1.82% | 47,977,447 |
| 2008-03-25 | 2008-03-19 | 4.424 | 15,007,884 | +2,135,249 | 2.38% | 66,391,066 |
| 2008-03-20 | 2008-03-18 | 4.242 | 12,872,635 | -1,086,138 | 2.04% | 54,609,051 |
| 2008-03-19 | 2008-03-17 | 4.129 | 13,958,773 | +1,805,529 | 2.21% | 57,633,394 |
| 2008-03-18 | 2008-03-14 | 4.424 | 12,153,244 | -1,103,374 | 1.93% | 53,762,864 |
| 2008-03-17 | 2008-03-13 | 4.401 | 13,256,618 | +135,767 | 2.10% | 58,343,172 |
| 2008-03-14 | 2008-03-12 | 4.673 | 13,120,851 | +167,505 | 2.08% | 61,317,550 |
| 2008-03-13 | 2008-03-11 | 4.968 | 12,953,346 | +499,871 | 2.05% | 64,354,904 |
| 2008-03-12 | 2008-03-10 | 5.059 | 12,453,475 | +339,418 | 1.97% | 63,001,514 |
| 2008-03-11 | 2008-03-07 | 5.263 | 12,114,057 | -341,181 | 1.92% | 63,757,777 |
| 2008-03-10 | 2008-03-06 | 5.649 | 12,455,238 | +226,572 | 1.97% | 70,356,940 |
| 2008-03-07 | 2008-03-05 | 5.740 | 12,228,666 | -280,350 | 1.94% | 70,186,756 |
| 2008-03-06 | 2008-03-04 | 5.694 | 12,509,016 | +74,055 | 1.98% | 71,228,277 |
| 2008-03-05 | 2008-03-03 | 5.808 | 12,434,961 | -516,621 | 1.97% | 72,217,086 |
| 2008-03-04 | 2008-02-29 | 6.057 | 12,951,582 | +554,970 | 2.05% | 78,449,404 |
| 2008-03-03 | 2008-02-28 | 5.944 | 12,396,612 | -2,519,629 | 1.97% | 73,681,739 |
| 2008-02-29 | 2008-02-27 | 6.148 | 14,916,241 | +2,269,253 | 2.36% | 91,703,149 |
| 2008-02-28 | 2008-02-26 | 6.103 | 12,646,988 | +329,721 | 2.00% | 77,178,255 |
| 2008-02-27 | 2008-02-25 | 6.080 | 12,317,267 | -1,353,265 | 1.95% | 74,886,704 |
| 2008-02-26 | 2008-02-22 | 5.876 | 13,670,532 | -154,281 | 2.17% | 80,323,153 |
| 2008-02-25 | 2008-02-21 | 5.989 | 13,824,813 | -2,915,470 | 2.19% | 82,797,793 |
| 2008-02-22 | 2008-02-20 | 5.966 | 16,740,283 | +717,627 | 2.65% | 99,878,983 |
| 2008-02-21 | 2008-02-19 | 6.012 | 16,022,656 | -1,851 | 2.54% | 96,324,319 |
| 2008-02-20 | 2008-02-18 | 6.012 | 16,024,507 | +6,253,670 | 2.54% | 96,335,447 |
| 2008-02-19 | 2008-02-15 | 5.989 | 9,770,837 | -3,767,101 | 1.55% | 58,518,241 |
| 2008-02-18 | 2008-02-14 | 6.397 | 13,537,938 | +13,537,938 | 2.15% | 86,607,838 |
| 2007-10-22 | 2007-10-17 | 13.294 | 0 | -11,461 | ||
| 2007-10-18 | 2007-10-16 | 12.250 | 11,461 | +11,461 | 0.00% | 140,402 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy