History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | -7,579 | ||
| 2024-09-10 | 2024-09-05 | 4.364 | 7,579 | +173 | 0.00% | 33,077 |
| 2024-07-12 | 2024-07-10 | 4.786 | 7,406 | +7,406 | 0.00% | 35,442 |
| 2024-06-11 | 2024-06-06 | 5.520 | 0 | -7,159 | ||
| 2024-04-18 | 2024-04-16 | 4.984 | 7,159 | +7,159 | 0.00% | 35,679 |
| 2023-11-09 | 2023-11-07 | 3.431 | 0 | -8,949 | ||
| 2023-10-20 | 2023-10-18 | 3.308 | 8,949 | +8,949 | 0.00% | 29,600 |
| 2023-04-24 | 2023-04-20 | 4.107 | 0 | -67,789 | ||
| 2022-08-25 | 2022-08-23 | 4.130 | 67,789 | -8,473 | 0.00% | 280,002 |
| 2022-08-24 | 2022-08-22 | 3.953 | 76,262 | +8,473 | 0.01% | 301,499 |
| 2022-07-04 | 2022-06-29 | 3.695 | 67,789 | +6,943 | 0.00% | 250,453 |
| 2021-10-28 | 2021-10-26 | 3.734 | 60,846 | -12,169 | 0.00% | 227,202 |
| 2021-10-27 | 2021-10-25 | 3.839 | 73,015 | +12,169 | 0.01% | 280,322 |
| 2021-09-03 | 2021-09-01 | 3.589 | 60,846 | -38,028 | 0.00% | 218,402 |
| 2021-09-01 | 2021-08-30 | 3.655 | 98,874 | -38,028 | 0.01% | 361,400 |
| 2021-07-05 | 2021-06-30 | 3.776 | 136,902 | +16,305 | 0.01% | 516,969 |
| 2021-06-21 | 2021-06-17 | 3.821 | 120,597 | +33,499 | 0.01% | 460,798 |
| 2021-06-17 | 2021-06-15 | 3.791 | 87,098 | +33,499 | 0.01% | 330,199 |
| 2021-06-10 | 2021-06-08 | 3.642 | 53,599 | -40,199 | 0.00% | 195,200 |
| 2021-06-02 | 2021-05-31 | 3.582 | 93,798 | +6,700 | 0.01% | 336,000 |
| 2021-06-01 | 2021-05-28 | 3.567 | 87,098 | +13,400 | 0.01% | 310,699 |
| 2021-05-28 | 2021-05-26 | 3.597 | 73,698 | +20,099 | 0.01% | 265,098 |
| 2021-04-09 | 2021-04-07 | 3.567 | 53,599 | -20,099 | 0.00% | 191,200 |
| 2021-04-07 | 2021-03-31 | 3.582 | 73,698 | +20,099 | 0.01% | 263,998 |
| 2021-03-26 | 2021-03-24 | 3.194 | 53,599 | -26,799 | 0.00% | 171,200 |
| 2021-03-23 | 2021-03-19 | 3.105 | 80,398 | -20,100 | 0.01% | 249,599 |
| 2021-03-22 | 2021-03-18 | 3.090 | 100,498 | +26,800 | 0.01% | 310,500 |
| 2021-03-19 | 2021-03-17 | 3.090 | 73,698 | +20,099 | 0.01% | 227,699 |
| 2021-03-03 | 2021-03-01 | 3.179 | 53,599 | -33,499 | 0.00% | 170,400 |
| 2021-02-03 | 2021-02-01 | 2.970 | 87,098 | +33,499 | 0.01% | 258,699 |
| 2021-01-07 | 2021-01-05 | 3.030 | 53,599 | -6,700 | 0.00% | 162,400 |
| 2020-12-30 | 2020-12-28 | 2.985 | 60,299 | +6,700 | 0.01% | 180,001 |
| 2020-07-03 | 2020-06-30 | 3.575 | 53,599 | +3,697 | 0.00% | 191,615 |
| 2019-06-28 | 2019-06-26 | 5.191 | 49,902 | +1,203 | 0.00% | 259,045 |
| 2018-07-20 | 2018-07-18 | 5.799 | 48,699 | -2,435 | 0.00% | 282,400 |
| 2018-06-28 | 2018-06-26 | 5.162 | 51,134 | +363 | 0.00% | 263,953 |
| 2018-06-25 | 2018-06-21 | 5.129 | 50,771 | -3,627 | 0.00% | 260,399 |
| 2018-05-28 | 2018-05-24 | 5.989 | 54,398 | +6,045 | 0.01% | 325,802 |
| 2018-04-04 | 2018-03-29 | 4.997 | 48,353 | -12,089 | 0.00% | 241,598 |
| 2018-03-23 | 2018-03-21 | 4.715 | 60,442 | +12,089 | 0.01% | 285,001 |
| 2018-01-12 | 2018-01-10 | 4.848 | 48,353 | -12,089 | 0.00% | 234,398 |
| 2017-12-29 | 2017-12-27 | 4.633 | 60,442 | +12,089 | 0.01% | 280,001 |
| 2017-07-06 | 2017-07-04 | 5.526 | 48,353 | -4,836 | 0.00% | 267,197 |
| 2017-07-05 | 2017-07-03 | 6.094 | 53,189 | +4,836 | 0.01% | 324,117 |
| 2017-07-04 | 2017-06-30 | 6.042 | 48,353 | +2,141 | 0.00% | 292,137 |
| 2016-06-02 | 2016-05-31 | 7.812 | 46,212 | +4,019 | 0.00% | 360,994 |
| 2016-04-19 | 2016-04-15 | 8.987 | 42,193 | -5,274 | 0.00% | 379,199 |
| 2016-04-15 | 2016-04-13 | 9.310 | 47,467 | +5,274 | 0.01% | 441,897 |
| 2015-11-02 | 2015-10-29 | 11.547 | 42,193 | +42,193 | 0.00% | 487,198 |
| 2015-04-13 | 2015-04-09 | 13.522 | 0 | -25,439 | ||
| 2015-03-04 | 2015-03-02 | 12.972 | 25,439 | -5,088 | 0.00% | 329,999 |
| 2015-02-12 | 2015-02-10 | 12.304 | 30,527 | -4,070 | 0.00% | 375,601 |
| 2015-02-10 | 2015-02-06 | 11.891 | 34,597 | +3,053 | 0.00% | 411,398 |
| 2015-02-09 | 2015-02-05 | 12.284 | 31,544 | +6,105 | 0.00% | 387,494 |
| 2015-01-30 | 2015-01-28 | 13.228 | 25,439 | -5,088 | 0.00% | 336,499 |
| 2015-01-29 | 2015-01-27 | 13.149 | 30,527 | +5,088 | 0.00% | 401,401 |
| 2015-01-16 | 2015-01-14 | 13.503 | 25,439 | -7,123 | 0.00% | 343,499 |
| 2015-01-15 | 2015-01-13 | 12.677 | 32,562 | -6,105 | 0.00% | 412,799 |
| 2015-01-13 | 2015-01-09 | 12.343 | 38,667 | +13,228 | 0.00% | 477,275 |
| 2014-06-04 | 2014-05-30 | 9.165 | 25,439 | +1,653 | 0.00% | 233,154 |
| 2013-10-21 | 2013-10-17 | 6.979 | 23,786 | -42,814 | 0.00% | 166,003 |
| 2013-08-28 | 2013-08-26 | 6.622 | 66,600 | +14,272 | 0.01% | 441,003 |
| 2013-08-22 | 2013-08-20 | 6.874 | 52,328 | +14,271 | 0.01% | 359,698 |
| 2013-08-21 | 2013-08-19 | 6.706 | 38,057 | +14,271 | 0.01% | 255,201 |
| 2013-08-19 | 2013-08-15 | 7.252 | 23,786 | -14,271 | 0.00% | 172,503 |
| 2013-08-16 | 2013-08-13 | 6.979 | 38,057 | +14,271 | 0.01% | 265,601 |
| 2013-06-27 | 2013-06-25 | 6.282 | 23,786 | +624 | 0.00% | 149,417 |
| 2013-06-19 | 2013-06-17 | 7.124 | 23,162 | -4,633 | 0.00% | 164,997 |
| 2013-06-18 | 2013-06-14 | 7.080 | 27,795 | +4,633 | 0.00% | 196,801 |
| 2013-06-13 | 2013-06-10 | 7.771 | 23,162 | -4,633 | 0.00% | 179,997 |
| 2013-06-07 | 2013-06-05 | 7.922 | 27,795 | +4,633 | 0.00% | 220,201 |
| 2013-06-05 | 2013-06-03 | 7.814 | 23,162 | -23,163 | 0.00% | 180,997 |
| 2013-05-27 | 2013-05-23 | 8.505 | 46,325 | -4,632 | 0.01% | 394,001 |
| 2013-05-24 | 2013-05-22 | 8.138 | 50,957 | -13,898 | 0.01% | 414,697 |
| 2013-05-23 | 2013-05-21 | 8.915 | 64,855 | +4,633 | 0.01% | 578,202 |
| 2013-05-21 | 2013-05-16 | 9.822 | 60,222 | -4,633 | 0.01% | 591,497 |
| 2013-05-16 | 2013-05-14 | 9.692 | 64,855 | -9,265 | 0.01% | 628,602 |
| 2013-05-14 | 2013-05-10 | 9.584 | 74,120 | -50,957 | 0.01% | 710,402 |
| 2013-05-13 | 2013-05-09 | 9.477 | 125,077 | -9,265 | 0.02% | 1,185,299 |
| 2013-05-06 | 2013-05-02 | 9.196 | 134,342 | +4,632 | 0.02% | 1,235,399 |
| 2013-05-03 | 2013-04-30 | 9.196 | 129,710 | +4,633 | 0.02% | 1,192,804 |
| 2013-05-02 | 2013-04-29 | 9.045 | 125,077 | -4,633 | 0.02% | 1,131,299 |
| 2013-04-29 | 2013-04-25 | 8.807 | 129,710 | +4,633 | 0.02% | 1,142,404 |
| 2013-04-26 | 2013-04-24 | 8.894 | 125,077 | -4,633 | 0.02% | 1,112,399 |
| 2013-04-25 | 2013-04-23 | 8.678 | 129,710 | -3,706 | 0.02% | 1,125,604 |
| 2013-04-24 | 2013-04-22 | 8.570 | 133,416 | +3,706 | 0.02% | 1,143,364 |
| 2013-04-22 | 2013-04-18 | 8.289 | 129,710 | +4,633 | 0.02% | 1,075,203 |
| 2013-04-19 | 2013-04-17 | 8.311 | 125,077 | -9,265 | 0.02% | 1,039,499 |
| 2013-04-18 | 2013-04-16 | 8.095 | 134,342 | +4,632 | 0.02% | 1,087,499 |
| 2013-04-17 | 2013-04-15 | 8.397 | 129,710 | +4,633 | 0.02% | 1,089,203 |
| 2013-04-16 | 2013-04-12 | 8.527 | 125,077 | +4,632 | 0.02% | 1,066,499 |
| 2013-04-15 | 2013-04-11 | 8.548 | 120,445 | -4,632 | 0.02% | 1,029,603 |
| 2013-04-12 | 2013-04-10 | 8.311 | 125,077 | +4,632 | 0.02% | 1,039,499 |
| 2013-04-10 | 2013-04-08 | 8.419 | 120,445 | -4,632 | 0.02% | 1,014,003 |
| 2013-04-09 | 2013-04-05 | 8.289 | 125,077 | +4,632 | 0.02% | 1,036,799 |
| 2013-04-05 | 2013-04-02 | 8.203 | 120,445 | -4,632 | 0.02% | 988,003 |
| 2013-03-21 | 2013-03-19 | 7.555 | 125,077 | -4,633 | 0.02% | 944,999 |
| 2013-03-20 | 2013-03-18 | 7.296 | 129,710 | +4,633 | 0.02% | 946,403 |
| 2013-03-19 | 2013-03-15 | 7.577 | 125,077 | -4,633 | 0.02% | 947,699 |
| 2013-03-14 | 2013-03-12 | 7.232 | 129,710 | -9,265 | 0.02% | 938,003 |
| 2013-03-12 | 2013-03-08 | 7.210 | 138,975 | +9,265 | 0.02% | 1,002,003 |
| 2013-03-11 | 2013-03-07 | 7.339 | 129,710 | +4,633 | 0.02% | 952,003 |
| 2013-03-04 | 2013-02-28 | 7.318 | 125,077 | -9,265 | 0.02% | 915,299 |
| 2013-02-28 | 2013-02-26 | 7.167 | 134,342 | +9,265 | 0.02% | 962,799 |
| 2013-02-27 | 2013-02-25 | 7.339 | 125,077 | -9,265 | 0.02% | 917,999 |
| 2013-02-25 | 2013-02-21 | 7.145 | 134,342 | +9,265 | 0.02% | 959,899 |
| 2013-02-14 | 2013-02-07 | 6.865 | 125,077 | -4,633 | 0.02% | 858,599 |
| 2013-01-30 | 2013-01-28 | 6.606 | 129,710 | -23,162 | 0.02% | 856,803 |
| 2013-01-25 | 2013-01-23 | 6.131 | 152,872 | +4,632 | 0.02% | 937,200 |
| 2013-01-22 | 2013-01-18 | 6.066 | 148,240 | -4,632 | 0.02% | 899,203 |
| 2013-01-16 | 2013-01-14 | 5.807 | 152,872 | +9,265 | 0.02% | 887,700 |
| 2013-01-02 | 2012-12-27 | 5.569 | 143,607 | -9,265 | 0.02% | 799,800 |
| 2012-12-27 | 2012-12-20 | 5.461 | 152,872 | +9,265 | 0.02% | 834,900 |
| 2012-12-18 | 2012-12-14 | 5.591 | 143,607 | +9,265 | 0.02% | 802,900 |
| 2012-12-17 | 2012-12-13 | 5.548 | 134,342 | -4,633 | 0.02% | 745,300 |
| 2012-12-05 | 2012-12-03 | 5.181 | 138,975 | +23,163 | 0.02% | 720,002 |
| 2012-12-04 | 2012-11-30 | 4.987 | 115,812 | +4,632 | 0.02% | 577,499 |
| 2012-11-28 | 2012-11-26 | 4.943 | 111,180 | +4,633 | 0.02% | 549,602 |
| 2012-11-27 | 2012-11-23 | 4.965 | 106,547 | +74,120 | 0.02% | 528,999 |
| 2012-08-22 | 2012-08-20 | 5.310 | 32,427 | -4,633 | 0.00% | 172,198 |
| 2012-08-03 | 2012-08-01 | 5.418 | 37,060 | +4,633 | 0.01% | 200,801 |
| 2011-09-16 | 2011-09-14 | 2.612 | 32,427 | -9,265 | 0.00% | 84,699 |
| 2011-09-12 | 2011-09-08 | 2.742 | 41,692 | +9,265 | 0.01% | 114,299 |
| 2011-09-06 | 2011-09-02 | 2.806 | 32,427 | -13,898 | 0.00% | 90,999 |
| 2011-09-05 | 2011-09-01 | 2.720 | 46,325 | +13,898 | 0.01% | 126,000 |
| 2011-08-01 | 2011-07-28 | 3.152 | 32,427 | -4,633 | 0.00% | 102,199 |
| 2011-05-12 | 2011-05-09 | 4.037 | 37,060 | -92,650 | 0.01% | 149,600 |
| 2011-02-09 | 2011-02-07 | 3.475 | 129,710 | +92,650 | 0.02% | 450,801 |
| 2011-01-17 | 2011-01-13 | 3.324 | 37,060 | -4,632 | 0.01% | 123,200 |
| 2011-01-10 | 2011-01-06 | 3.346 | 41,692 | +4,632 | 0.01% | 139,499 |
| 2010-05-06 | 2010-05-04 | 4.103 | 37,060 | +793 | 0.01% | 152,055 |
| 2010-04-15 | 2010-04-13 | 4.412 | 36,267 | -4,533 | 0.01% | 160,001 |
| 2010-01-12 | 2010-01-08 | 4.743 | 40,800 | +4,533 | 0.01% | 193,500 |
| 2009-12-22 | 2009-12-18 | 4.412 | 36,267 | -1,813 | 0.01% | 160,001 |
| 2009-11-03 | 2009-10-30 | 4.809 | 38,080 | -6,347 | 0.01% | 183,120 |
| 2009-11-02 | 2009-10-29 | 4.853 | 44,427 | +6,347 | 0.01% | 215,601 |
| 2009-10-30 | 2009-10-28 | 5.140 | 38,080 | +4,533 | 0.01% | 195,720 |
| 2009-10-15 | 2009-10-13 | 5.956 | 33,547 | -36,266 | 0.01% | 199,802 |
| 2009-08-05 | 2009-08-03 | 6.882 | 69,813 | -4,534 | 0.01% | 480,477 |
| 2009-07-31 | 2009-07-29 | 6.132 | 74,347 | -18,133 | 0.01% | 455,922 |
| 2009-07-22 | 2009-07-20 | 5.846 | 92,480 | +18,133 | 0.01% | 540,599 |
| 2009-07-08 | 2009-07-06 | 5.647 | 74,347 | +1,814 | 0.01% | 419,841 |
| 2009-06-25 | 2009-06-23 | 5.382 | 72,533 | -13,600 | 0.01% | 390,398 |
| 2009-06-17 | 2009-06-15 | 5.250 | 86,133 | +13,600 | 0.01% | 452,198 |
| 2008-09-19 | 2008-09-17 | 4.456 | 72,533 | -4,534 | 0.01% | 323,198 |
| 2008-09-04 | 2008-09-02 | 4.985 | 77,067 | +4,534 | 0.01% | 384,201 |
| 2008-09-01 | 2008-08-28 | 5.074 | 72,533 | -4,534 | 0.01% | 367,998 |
| 2008-08-26 | 2008-08-21 | 4.875 | 77,067 | -45,333 | 0.01% | 375,701 |
| 2008-08-25 | 2008-08-20 | 5.051 | 122,400 | +49,867 | 0.02% | 618,299 |
| 2008-05-29 | 2008-05-27 | 5.717 | 72,533 | +2,005 | 0.01% | 414,660 |
| 2008-05-14 | 2008-05-09 | 5.966 | 70,528 | -5,290 | 0.01% | 420,797 |
| 2008-05-06 | 2008-05-02 | 6.624 | 75,818 | -4,408 | 0.01% | 502,239 |
| 2008-05-05 | 2008-04-30 | 6.329 | 80,226 | -8,816 | 0.01% | 507,779 |
| 2008-05-02 | 2008-04-29 | 6.012 | 89,042 | -13,224 | 0.01% | 535,299 |
| 2008-04-28 | 2008-04-24 | 5.785 | 102,266 | -8,816 | 0.02% | 591,598 |
| 2008-04-08 | 2008-04-03 | 5.172 | 111,082 | -17,632 | 0.02% | 574,558 |
| 2008-03-17 | 2008-03-13 | 4.401 | 128,714 | +17,632 | 0.02% | 566,478 |
| 2008-03-14 | 2008-03-12 | 4.673 | 111,082 | -8,816 | 0.02% | 519,118 |
| 2008-03-13 | 2008-03-11 | 4.968 | 119,898 | +8,816 | 0.02% | 595,678 |
| 2008-03-07 | 2008-03-05 | 5.740 | 111,082 | +8,816 | 0.02% | 637,558 |
| 2008-03-06 | 2008-03-04 | 5.694 | 102,266 | +4,408 | 0.02% | 582,318 |
| 2008-03-05 | 2008-03-03 | 5.808 | 97,858 | +8,816 | 0.02% | 568,319 |
| 2008-02-28 | 2008-02-26 | 6.103 | 89,042 | -8,816 | 0.01% | 543,379 |
| 2008-02-21 | 2008-02-19 | 6.012 | 97,858 | +5,289 | 0.02% | 588,299 |
| 2008-02-19 | 2008-02-15 | 5.989 | 92,569 | +17,633 | 0.01% | 554,402 |
| 2008-02-15 | 2008-02-13 | 6.670 | 74,936 | -4,409 | 0.01% | 499,797 |
| 2008-01-28 | 2008-01-24 | 6.239 | 79,345 | -22,040 | 0.01% | 495,003 |
| 2008-01-21 | 2008-01-17 | 6.261 | 101,385 | +8,816 | 0.02% | 634,802 |
| 2008-01-18 | 2008-01-16 | 6.125 | 92,569 | +17,633 | 0.01% | 567,002 |
| 2008-01-17 | 2008-01-15 | 6.534 | 74,936 | +8,816 | 0.01% | 489,597 |
| 2008-01-15 | 2008-01-11 | 7.214 | 66,120 | +4,408 | 0.01% | 476,997 |
| 2007-12-28 | 2007-12-24 | 9.074 | 61,712 | +4,408 | 0.01% | 559,996 |
| 2007-10-17 | 2007-10-15 | 11.910 | 57,304 | -44,081 | 0.01% | 682,496 |
| 2007-10-16 | 2007-10-12 | 11.230 | 101,385 | -3,526 | 0.02% | 1,138,504 |
| 2007-10-12 | 2007-10-10 | 11.003 | 104,911 | +3,526 | 0.02% | 1,154,299 |
| 2007-10-10 | 2007-10-08 | 11.003 | 101,385 | -4,408 | 0.02% | 1,115,504 |
| 2007-10-08 | 2007-10-04 | 10.163 | 105,793 | +4,408 | 0.02% | 1,075,203 |
| 2007-10-03 | 2007-09-28 | 11.298 | 101,385 | +22,040 | 0.02% | 1,145,404 |
| 2007-09-27 | 2007-09-24 | 10.889 | 79,345 | +22,041 | 0.01% | 864,005 |
| 2007-09-24 | 2007-09-20 | 10.458 | 57,304 | -4,408 | 0.01% | 599,296 |
| 2007-09-21 | 2007-09-19 | 10.322 | 61,712 | +4,408 | 0.01% | 636,996 |
| 2007-09-17 | 2007-09-13 | 11.003 | 57,304 | -26,449 | 0.01% | 630,496 |
| 2007-09-12 | 2007-09-10 | 9.914 | 83,753 | +4,408 | 0.01% | 830,304 |
| 2007-09-10 | 2007-09-06 | 10.254 | 79,345 | +22,041 | 0.01% | 813,605 |
| 2007-09-07 | 2007-09-05 | 10.277 | 57,304 | -4,408 | 0.01% | 588,896 |
| 2007-09-05 | 2007-09-03 | 10.163 | 61,712 | -4,408 | 0.01% | 627,196 |
| 2007-08-30 | 2007-08-28 | 11.139 | 66,120 | -14,988 | 0.01% | 736,495 |
| 2007-08-29 | 2007-08-27 | 9.846 | 81,108 | -15,869 | 0.01% | 798,563 |
| 2007-08-24 | 2007-08-22 | 8.530 | 96,977 | -12,342 | 0.02% | 827,203 |
| 2007-08-23 | 2007-08-21 | 7.985 | 109,319 | -30,856 | 0.02% | 872,959 |
| 2007-08-22 | 2007-08-20 | 7.282 | 140,175 | -13,224 | 0.02% | 1,020,778 |
| 2007-08-21 | 2007-08-17 | 6.806 | 153,399 | +13,224 | 0.02% | 1,043,997 |
| 2007-08-15 | 2007-08-13 | 7.532 | 140,175 | +4,408 | 0.02% | 1,055,758 |
| 2007-08-09 | 2007-08-07 | 7.328 | 135,767 | -2,645 | 0.02% | 994,838 |
| 2007-08-06 | 2007-08-02 | 7.895 | 138,412 | +13,224 | 0.02% | 1,092,719 |
| 2007-07-27 | 2007-07-25 | 9.120 | 125,188 | +17,632 | 0.02% | 1,141,680 |
| 2007-07-26 | 2007-07-24 | 8.916 | 107,556 | +4,408 | 0.02% | 958,921 |
| 2007-07-25 | 2007-07-23 | 8.621 | 103,148 | +2,645 | 0.02% | 889,201 |
| 2007-07-23 | 2007-07-19 | 8.711 | 100,503 | +1,763 | 0.02% | 875,519 |
| 2007-07-17 | 2007-07-13 | 9.006 | 98,740 | -2,645 | 0.02% | 889,281 |
| 2007-07-16 | 2007-07-12 | 9.006 | 101,385 | +4,408 | 0.02% | 913,103 |
| 2007-07-12 | 2007-07-10 | 9.120 | 96,977 | -2,644 | 0.02% | 884,403 |
| 2007-07-11 | 2007-07-09 | 9.256 | 99,621 | +2,644 | 0.02% | 922,076 |
| 2007-07-06 | 2007-07-04 | 9.460 | 96,977 | -4,408 | 0.02% | 917,403 |
| 2007-07-04 | 2007-06-29 | 9.188 | 101,385 | -4,408 | 0.02% | 931,503 |
| 2007-06-28 | 2007-06-26 | 9.551 | 105,793 | +4,408 | 0.02% | 1,010,403 |
| 2007-06-27 | 2007-06-25 | 9.641 | 101,385 | -13,224 | 0.02% | 977,503 |
| 2007-06-26 | 2007-06-22 | 9.687 | 114,609 | 0.02% | 1,110,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy