History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 96,000 | +0 | 0.01% | 406,080 |
| 2025-10-13 | 2025-10-09 | 4.210 | 96,000 | +0 | 0.01% | 404,160 |
| 2025-10-10 | 2025-10-08 | 4.140 | 96,000 | +0 | 0.01% | 397,440 |
| 2025-10-09 | 2025-10-06 | 4.110 | 96,000 | +0 | 0.01% | 394,560 |
| 2025-10-08 | 2025-10-03 | 4.120 | 96,000 | +0 | 0.01% | 395,520 |
| 2025-10-06 | 2025-10-02 | 4.090 | 96,000 | +2,000 | 0.01% | 392,640 |
| 2025-10-02 | 2025-09-29 | 4.311 | 94,000 | +2,208 | 0.01% | 405,258 |
| 2025-09-30 | 2025-09-26 | 4.270 | 91,792 | +7,812 | 0.01% | 391,979 |
| 2025-09-29 | 2025-09-25 | 4.270 | 83,980 | -9,765 | 0.01% | 358,619 |
| 2025-09-24 | 2025-09-22 | 4.352 | 93,745 | +3,906 | 0.01% | 407,999 |
| 2025-09-09 | 2025-09-05 | 4.608 | 89,839 | -1,953 | 0.01% | 413,999 |
| 2025-09-04 | 2025-09-02 | 4.567 | 91,792 | +1,953 | 0.01% | 419,239 |
| 2025-09-03 | 2025-09-01 | 4.455 | 89,839 | +70,309 | 0.01% | 400,199 |
| 2025-09-02 | 2025-08-29 | 4.383 | 19,530 | +1,953 | 0.00% | 85,599 |
| 2025-08-18 | 2025-08-14 | 4.465 | 17,577 | +1,953 | 0.00% | 78,479 |
| 2025-08-14 | 2025-08-12 | 4.465 | 15,624 | -3,906 | 0.00% | 69,759 |
| 2025-08-13 | 2025-08-11 | 4.455 | 19,530 | +1,953 | 0.00% | 86,999 |
| 2025-08-12 | 2025-08-08 | 4.526 | 17,577 | +1,953 | 0.00% | 79,559 |
| 2025-08-11 | 2025-08-07 | 4.403 | 15,624 | -1,953 | 0.00% | 68,799 |
| 2025-08-04 | 2025-07-31 | 4.321 | 17,577 | +1,953 | 0.00% | 75,959 |
| 2025-08-01 | 2025-07-30 | 4.393 | 15,624 | -11,718 | 0.00% | 68,639 |
| 2025-07-31 | 2025-07-29 | 4.270 | 27,342 | +3,906 | 0.00% | 116,758 |
| 2025-07-25 | 2025-07-23 | 4.403 | 23,436 | -1,953 | 0.00% | 103,199 |
| 2025-07-24 | 2025-07-22 | 4.444 | 25,389 | -1,953 | 0.00% | 112,838 |
| 2025-07-23 | 2025-07-21 | 4.383 | 27,342 | +7,812 | 0.00% | 119,838 |
| 2025-07-18 | 2025-07-16 | 4.424 | 19,530 | -1,953 | 0.00% | 86,399 |
| 2025-07-17 | 2025-07-15 | 4.414 | 21,483 | -107,417 | 0.00% | 94,819 |
| 2025-07-16 | 2025-07-14 | 4.383 | 128,900 | +5,859 | 0.01% | 564,961 |
| 2025-07-15 | 2025-07-11 | 4.321 | 123,041 | +107,417 | 0.01% | 531,721 |
| 2025-07-11 | 2025-07-09 | 4.393 | 15,624 | -1,953 | 0.00% | 68,639 |
| 2025-07-08 | 2025-07-04 | 4.352 | 17,577 | +1,953 | 0.00% | 76,499 |
| 2025-06-19 | 2025-06-17 | 5.056 | 15,624 | +466 | 0.00% | 78,998 |
| 2025-06-10 | 2025-06-06 | 4.813 | 15,158 | -3,789 | 0.00% | 72,962 |
| 2025-06-09 | 2025-06-05 | 4.697 | 18,947 | +3,789 | 0.00% | 89,000 |
| 2025-04-09 | 2025-04-07 | 4.201 | 15,158 | -5,684 | 0.00% | 63,681 |
| 2025-04-08 | 2025-04-03 | 4.687 | 20,842 | +1,895 | 0.00% | 97,681 |
| 2025-04-07 | 2025-04-02 | 4.718 | 18,947 | +1,895 | 0.00% | 89,400 |
| 2025-04-01 | 2025-03-28 | 4.676 | 17,052 | -1,895 | 0.00% | 79,738 |
| 2025-03-25 | 2025-03-21 | 4.634 | 18,947 | -3,789 | 0.00% | 87,800 |
| 2025-03-17 | 2025-03-13 | 4.550 | 22,736 | -1,895 | 0.00% | 103,438 |
| 2025-03-14 | 2025-03-12 | 4.592 | 24,631 | -1,895 | 0.00% | 113,099 |
| 2025-03-03 | 2025-02-27 | 4.528 | 26,526 | +3,790 | 0.00% | 120,121 |
| 2025-01-16 | 2025-01-14 | 3.990 | 22,736 | -1,895 | 0.00% | 90,718 |
| 2024-11-07 | 2024-11-05 | 4.075 | 24,631 | -1,895 | 0.00% | 100,359 |
| 2024-11-05 | 2024-11-01 | 3.980 | 26,526 | +1,895 | 0.00% | 105,560 |
| 2024-10-10 | 2024-10-08 | 4.623 | 24,631 | -3,790 | 0.00% | 113,879 |
| 2024-10-09 | 2024-10-07 | 5.025 | 28,421 | +3,790 | 0.00% | 142,802 |
| 2024-10-03 | 2024-09-30 | 4.666 | 24,631 | -1,895 | 0.00% | 114,919 |
| 2024-09-30 | 2024-09-26 | 4.634 | 26,526 | -13,263 | 0.00% | 122,921 |
| 2024-09-24 | 2024-09-20 | 4.117 | 39,789 | -1,895 | 0.00% | 163,801 |
| 2024-09-10 | 2024-09-05 | 4.364 | 41,684 | +953 | 0.00% | 181,919 |
| 2024-08-29 | 2024-08-27 | 4.472 | 40,731 | -1,851 | 0.00% | 182,160 |
| 2024-08-13 | 2024-08-09 | 4.375 | 42,582 | -1,852 | 0.00% | 186,298 |
| 2024-08-09 | 2024-08-07 | 4.343 | 44,434 | -1,851 | 0.00% | 192,961 |
| 2024-07-24 | 2024-07-22 | 4.364 | 46,285 | -11,109 | 0.00% | 201,999 |
| 2024-07-23 | 2024-07-19 | 4.137 | 57,394 | +3,703 | 0.00% | 237,461 |
| 2024-07-19 | 2024-07-17 | 4.094 | 53,691 | +14,811 | 0.00% | 219,821 |
| 2024-07-18 | 2024-07-16 | 4.299 | 38,880 | +11,109 | 0.00% | 167,162 |
| 2024-07-16 | 2024-07-12 | 4.397 | 27,771 | -9,257 | 0.00% | 122,099 |
| 2024-07-15 | 2024-07-11 | 4.515 | 37,028 | +9,257 | 0.00% | 167,199 |
| 2024-07-12 | 2024-07-10 | 4.786 | 27,771 | +1,851 | 0.00% | 132,899 |
| 2024-06-20 | 2024-06-18 | 5.554 | 25,920 | +863 | 0.00% | 143,951 |
| 2024-06-17 | 2024-06-13 | 5.911 | 25,057 | -12,529 | 0.00% | 148,118 |
| 2024-06-12 | 2024-06-07 | 5.732 | 37,586 | -1,790 | 0.00% | 215,460 |
| 2024-05-28 | 2024-05-24 | 5.118 | 39,376 | -35,796 | 0.00% | 201,521 |
| 2024-05-27 | 2024-05-23 | 4.827 | 75,172 | +12,529 | 0.00% | 362,880 |
| 2024-05-24 | 2024-05-22 | 4.961 | 62,643 | +17,898 | 0.00% | 310,798 |
| 2024-05-10 | 2024-05-08 | 4.559 | 44,745 | +3,579 | 0.00% | 203,999 |
| 2024-05-09 | 2024-05-07 | 4.693 | 41,166 | +1,790 | 0.00% | 193,202 |
| 2024-05-08 | 2024-05-06 | 4.827 | 39,376 | -21,478 | 0.00% | 190,081 |
| 2024-05-07 | 2024-05-03 | 4.660 | 60,854 | +21,478 | 0.00% | 283,562 |
| 2024-04-23 | 2024-04-19 | 4.816 | 39,376 | +1,790 | 0.00% | 189,641 |
| 2024-04-22 | 2024-04-18 | 4.950 | 37,586 | +3,580 | 0.00% | 186,060 |
| 2024-04-12 | 2024-04-10 | 5.118 | 34,006 | -1,790 | 0.00% | 174,038 |
| 2024-04-09 | 2024-04-05 | 4.548 | 35,796 | +1,790 | 0.00% | 162,799 |
| 2024-04-05 | 2024-04-02 | 4.570 | 34,006 | -1,790 | 0.00% | 155,418 |
| 2024-03-19 | 2024-03-15 | 4.805 | 35,796 | -1,790 | 0.00% | 171,999 |
| 2024-02-02 | 2024-01-31 | 4.190 | 37,586 | -1,790 | 0.00% | 157,500 |
| 2024-01-31 | 2024-01-29 | 4.224 | 39,376 | -1,790 | 0.00% | 166,321 |
| 2024-01-26 | 2024-01-24 | 4.023 | 41,166 | -17,898 | 0.00% | 165,601 |
| 2024-01-25 | 2024-01-23 | 3.799 | 59,064 | +17,898 | 0.00% | 224,401 |
| 2024-01-24 | 2024-01-22 | 3.777 | 41,166 | -1,789 | 0.00% | 155,481 |
| 2024-01-17 | 2024-01-15 | 4.224 | 42,955 | -3,580 | 0.00% | 181,438 |
| 2024-01-15 | 2024-01-11 | 3.989 | 46,535 | +3,580 | 0.00% | 185,640 |
| 2024-01-08 | 2024-01-04 | 4.090 | 42,955 | -1,790 | 0.00% | 175,678 |
| 2024-01-04 | 2024-01-02 | 3.956 | 44,745 | -7,160 | 0.00% | 176,999 |
| 2023-12-06 | 2023-12-04 | 3.643 | 51,905 | -5,369 | 0.00% | 189,082 |
| 2023-10-24 | 2023-10-19 | 3.330 | 57,274 | -1,790 | 0.00% | 190,720 |
| 2023-10-20 | 2023-10-18 | 3.308 | 59,064 | +1,790 | 0.00% | 195,361 |
| 2023-10-18 | 2023-10-16 | 3.375 | 57,274 | +3,580 | 0.00% | 193,280 |
| 2023-10-17 | 2023-10-13 | 3.386 | 53,694 | +1,789 | 0.00% | 181,799 |
| 2023-09-11 | 2023-09-06 | 3.531 | 51,905 | -17,898 | 0.00% | 183,282 |
| 2023-09-07 | 2023-09-05 | 3.509 | 69,803 | +17,898 | 0.00% | 244,921 |
| 2023-08-23 | 2023-08-21 | 3.598 | 51,905 | +1,790 | 0.00% | 186,762 |
| 2023-08-15 | 2023-08-11 | 3.799 | 50,115 | +7,160 | 0.00% | 190,401 |
| 2023-08-01 | 2023-07-28 | 3.822 | 42,955 | -1,790 | 0.00% | 164,158 |
| 2023-07-24 | 2023-07-20 | 4.045 | 44,745 | +1,790 | 0.00% | 180,999 |
| 2023-07-20 | 2023-07-18 | 4.224 | 42,955 | +1,789 | 0.00% | 181,438 |
| 2023-07-05 | 2023-07-03 | 4.660 | 41,166 | -1,789 | 0.00% | 191,822 |
| 2023-07-03 | 2023-06-29 | 4.593 | 42,955 | +1,789 | 0.00% | 197,278 |
| 2023-06-20 | 2023-06-16 | 4.090 | 41,166 | -19,688 | 0.00% | 168,361 |
| 2023-06-19 | 2023-06-15 | 4.179 | 60,854 | +19,688 | 0.00% | 254,322 |
| 2023-06-05 | 2023-06-01 | 4.968 | 41,166 | +2,188 | 0.00% | 204,529 |
| 2023-05-18 | 2023-05-16 | 4.614 | 38,978 | -6,779 | 0.00% | 179,858 |
| 2023-05-10 | 2023-05-08 | 4.485 | 45,757 | +6,779 | 0.00% | 205,199 |
| 2023-05-02 | 2023-04-27 | 4.473 | 38,978 | -6,779 | 0.00% | 174,338 |
| 2023-04-27 | 2023-04-25 | 4.284 | 45,757 | +6,779 | 0.00% | 196,019 |
| 2023-04-21 | 2023-04-19 | 4.225 | 38,978 | -6,779 | 0.00% | 164,678 |
| 2023-04-13 | 2023-04-11 | 3.894 | 45,757 | -1,695 | 0.00% | 178,199 |
| 2023-04-06 | 2023-04-03 | 3.623 | 47,452 | +1,695 | 0.00% | 171,920 |
| 2023-03-24 | 2023-03-22 | 3.753 | 45,757 | -3,390 | 0.00% | 171,719 |
| 2023-03-22 | 2023-03-20 | 3.753 | 49,147 | -5,084 | 0.00% | 184,441 |
| 2023-03-15 | 2023-03-13 | 3.694 | 54,231 | +6,779 | 0.00% | 200,320 |
| 2023-03-14 | 2023-03-10 | 3.706 | 47,452 | -6,779 | 0.00% | 175,840 |
| 2023-03-10 | 2023-03-08 | 3.812 | 54,231 | -1,695 | 0.00% | 206,720 |
| 2023-03-07 | 2023-03-03 | 3.835 | 55,926 | -6,778 | 0.00% | 214,501 |
| 2023-03-06 | 2023-03-02 | 3.611 | 62,704 | +6,778 | 0.00% | 226,438 |
| 2023-02-10 | 2023-02-08 | 4.166 | 55,926 | -1,694 | 0.00% | 232,982 |
| 2023-01-30 | 2023-01-26 | 3.835 | 57,620 | -1,695 | 0.00% | 220,999 |
| 2023-01-18 | 2023-01-16 | 3.706 | 59,315 | +3,389 | 0.00% | 219,800 |
| 2023-01-17 | 2023-01-13 | 3.729 | 55,926 | +1,695 | 0.00% | 208,561 |
| 2023-01-09 | 2023-01-05 | 3.977 | 54,231 | -6,779 | 0.00% | 215,680 |
| 2022-11-22 | 2022-11-18 | 3.234 | 61,010 | +1,695 | 0.00% | 197,281 |
| 2022-11-16 | 2022-11-14 | 3.245 | 59,315 | -1,695 | 0.00% | 192,500 |
| 2022-11-14 | 2022-11-10 | 3.057 | 61,010 | -6,779 | 0.00% | 186,481 |
| 2022-11-03 | 2022-11-01 | 2.762 | 67,789 | +1,695 | 0.00% | 187,201 |
| 2022-11-02 | 2022-10-31 | 2.785 | 66,094 | +6,779 | 0.00% | 184,080 |
| 2022-10-28 | 2022-10-26 | 3.434 | 59,315 | -1,695 | 0.00% | 203,700 |
| 2022-10-19 | 2022-10-17 | 3.670 | 61,010 | -3,389 | 0.00% | 223,921 |
| 2022-10-14 | 2022-10-12 | 3.517 | 64,399 | +1,695 | 0.00% | 226,479 |
| 2022-10-12 | 2022-10-10 | 3.257 | 62,704 | -11,863 | 0.00% | 204,238 |
| 2022-09-09 | 2022-09-07 | 4.390 | 74,567 | -1,695 | 0.01% | 327,358 |
| 2022-09-01 | 2022-08-30 | 3.883 | 76,262 | -11,863 | 0.01% | 296,099 |
| 2022-08-30 | 2022-08-26 | 4.024 | 88,125 | -1,695 | 0.01% | 354,639 |
| 2022-08-25 | 2022-08-23 | 4.130 | 89,820 | -11,863 | 0.01% | 371,000 |
| 2022-08-23 | 2022-08-19 | 4.012 | 101,683 | -1,695 | 0.01% | 408,000 |
| 2022-08-18 | 2022-08-16 | 3.765 | 103,378 | -3,389 | 0.01% | 389,181 |
| 2022-07-29 | 2022-07-27 | 3.257 | 106,767 | +1,695 | 0.01% | 347,760 |
| 2022-07-21 | 2022-07-19 | 3.564 | 105,072 | -3,390 | 0.01% | 374,479 |
| 2022-07-20 | 2022-07-18 | 3.694 | 108,462 | -6,779 | 0.01% | 400,641 |
| 2022-07-11 | 2022-07-07 | 3.481 | 115,241 | +6,779 | 0.01% | 401,201 |
| 2022-07-08 | 2022-07-06 | 3.411 | 108,462 | -3,389 | 0.01% | 369,921 |
| 2022-07-07 | 2022-07-05 | 3.375 | 111,851 | -13,558 | 0.01% | 377,519 |
| 2022-07-04 | 2022-06-29 | 3.695 | 125,409 | +12,845 | 0.01% | 463,337 |
| 2022-06-29 | 2022-06-27 | 3.655 | 112,564 | -1,521 | 0.01% | 411,439 |
| 2022-06-27 | 2022-06-23 | 3.603 | 114,085 | -24,339 | 0.01% | 410,999 |
| 2022-06-24 | 2022-06-22 | 3.629 | 138,424 | +24,339 | 0.01% | 502,322 |
| 2022-06-20 | 2022-06-16 | 3.471 | 114,085 | +1,521 | 0.01% | 395,999 |
| 2022-06-09 | 2022-06-07 | 3.655 | 112,564 | +10,648 | 0.01% | 411,439 |
| 2022-05-27 | 2022-05-25 | 3.681 | 101,916 | -1,521 | 0.01% | 375,199 |
| 2022-05-23 | 2022-05-19 | 3.629 | 103,437 | -1,521 | 0.01% | 375,359 |
| 2022-05-19 | 2022-05-17 | 3.432 | 104,958 | +1,521 | 0.01% | 360,178 |
| 2022-05-04 | 2022-04-29 | 3.603 | 103,437 | +1,521 | 0.01% | 372,639 |
| 2022-04-11 | 2022-04-07 | 3.234 | 101,916 | +4,563 | 0.01% | 329,639 |
| 2022-03-31 | 2022-03-29 | 3.156 | 97,353 | -1,521 | 0.01% | 307,201 |
| 2022-03-30 | 2022-03-28 | 3.234 | 98,874 | +6,085 | 0.01% | 319,800 |
| 2022-03-18 | 2022-03-16 | 3.195 | 92,789 | -1,522 | 0.01% | 296,459 |
| 2022-03-17 | 2022-03-15 | 2.985 | 94,311 | +1,522 | 0.01% | 281,481 |
| 2022-03-15 | 2022-03-11 | 3.484 | 92,789 | +1,521 | 0.01% | 323,299 |
| 2022-03-10 | 2022-03-08 | 3.511 | 91,268 | +1,521 | 0.01% | 320,399 |
| 2022-03-09 | 2022-03-07 | 3.589 | 89,747 | -1,521 | 0.01% | 322,140 |
| 2022-03-08 | 2022-03-04 | 3.721 | 91,268 | +1,521 | 0.01% | 339,599 |
| 2022-03-07 | 2022-03-03 | 3.695 | 89,747 | +4,563 | 0.01% | 331,580 |
| 2022-03-03 | 2022-03-01 | 3.826 | 85,184 | -9,127 | 0.01% | 325,921 |
| 2022-02-23 | 2022-02-21 | 3.642 | 94,311 | -22,817 | 0.01% | 343,482 |
| 2022-02-22 | 2022-02-18 | 3.721 | 117,128 | +24,339 | 0.01% | 435,822 |
| 2022-02-21 | 2022-02-17 | 3.813 | 92,789 | -6,085 | 0.01% | 353,799 |
| 2022-02-18 | 2022-02-16 | 3.760 | 98,874 | -34,986 | 0.01% | 371,800 |
| 2022-02-17 | 2022-02-15 | 3.681 | 133,860 | +4,563 | 0.01% | 492,800 |
| 2022-02-15 | 2022-02-11 | 3.826 | 129,297 | +30,423 | 0.01% | 494,701 |
| 2022-02-10 | 2022-02-08 | 3.813 | 98,874 | -1,521 | 0.01% | 377,000 |
| 2022-02-08 | 2022-02-04 | 3.773 | 100,395 | +3,042 | 0.01% | 378,840 |
| 2022-02-07 | 2022-01-31 | 3.747 | 97,353 | -1,521 | 0.01% | 364,801 |
| 2022-02-04 | 2022-01-27 | 3.773 | 98,874 | +1,521 | 0.01% | 373,100 |
| 2022-01-28 | 2022-01-26 | 3.905 | 97,353 | -3,042 | 0.01% | 380,161 |
| 2022-01-27 | 2022-01-25 | 3.760 | 100,395 | +3,042 | 0.01% | 377,520 |
| 2022-01-26 | 2022-01-24 | 3.931 | 97,353 | +4,564 | 0.01% | 382,721 |
| 2022-01-20 | 2022-01-18 | 3.931 | 92,789 | +4,563 | 0.01% | 364,778 |
| 2022-01-18 | 2022-01-14 | 3.892 | 88,226 | -3,042 | 0.01% | 343,360 |
| 2022-01-17 | 2022-01-13 | 3.958 | 91,268 | +3,042 | 0.01% | 361,199 |
| 2022-01-14 | 2022-01-12 | 4.063 | 88,226 | +12,169 | 0.01% | 358,440 |
| 2022-01-13 | 2022-01-11 | 4.023 | 76,057 | +1,521 | 0.01% | 306,000 |
| 2022-01-12 | 2022-01-10 | 3.905 | 74,536 | +1,521 | 0.01% | 291,061 |
| 2022-01-07 | 2022-01-05 | 4.181 | 73,015 | +1,522 | 0.01% | 305,282 |
| 2021-12-29 | 2021-12-24 | 4.825 | 71,493 | -3,043 | 0.01% | 344,978 |
| 2021-12-22 | 2021-12-20 | 4.405 | 74,536 | +3,043 | 0.01% | 328,301 |
| 2021-12-17 | 2021-12-15 | 4.497 | 71,493 | -1,522 | 0.01% | 321,478 |
| 2021-12-15 | 2021-12-13 | 4.050 | 73,015 | +1,522 | 0.01% | 295,682 |
| 2021-12-14 | 2021-12-10 | 4.115 | 71,493 | +1,521 | 0.01% | 294,218 |
| 2021-12-03 | 2021-12-01 | 3.313 | 69,972 | +16,732 | 0.01% | 231,839 |
| 2021-11-29 | 2021-11-25 | 3.208 | 53,240 | -1,521 | 0.00% | 170,801 |
| 2021-11-24 | 2021-11-22 | 3.129 | 54,761 | -4,563 | 0.00% | 171,360 |
| 2021-11-22 | 2021-11-18 | 3.248 | 59,324 | +1,521 | 0.00% | 192,659 |
| 2021-11-19 | 2021-11-17 | 3.261 | 57,803 | +1,521 | 0.00% | 188,479 |
| 2021-11-15 | 2021-11-11 | 3.313 | 56,282 | +4,563 | 0.00% | 186,480 |
| 2021-11-12 | 2021-11-10 | 3.353 | 51,719 | -3,042 | 0.00% | 173,401 |
| 2021-11-11 | 2021-11-09 | 3.458 | 54,761 | -4,563 | 0.00% | 189,360 |
| 2021-11-09 | 2021-11-05 | 3.458 | 59,324 | -1,522 | 0.00% | 205,139 |
| 2021-11-04 | 2021-11-02 | 3.734 | 60,846 | +7,606 | 0.00% | 227,202 |
| 2021-11-03 | 2021-11-01 | 3.892 | 53,240 | +1,521 | 0.00% | 207,201 |
| 2021-11-01 | 2021-10-28 | 3.852 | 51,719 | -10,648 | 0.00% | 199,241 |
| 2021-10-29 | 2021-10-27 | 3.958 | 62,367 | +21,296 | 0.00% | 246,821 |
| 2021-10-27 | 2021-10-25 | 3.839 | 41,071 | -4,563 | 0.00% | 157,681 |
| 2021-10-25 | 2021-10-21 | 3.944 | 45,634 | +3,042 | 0.00% | 180,000 |
| 2021-10-22 | 2021-10-20 | 4.076 | 42,592 | +1,521 | 0.00% | 173,601 |
| 2021-10-19 | 2021-10-15 | 3.918 | 41,071 | -3,042 | 0.00% | 160,921 |
| 2021-10-15 | 2021-10-11 | 3.997 | 44,113 | +7,606 | 0.00% | 176,320 |
| 2021-10-07 | 2021-10-05 | 4.050 | 36,507 | +15,211 | 0.00% | 147,839 |
| 2021-10-04 | 2021-09-29 | 4.050 | 21,296 | -7,606 | 0.00% | 86,240 |
| 2021-09-29 | 2021-09-27 | 3.905 | 28,902 | +7,606 | 0.00% | 112,862 |
| 2021-09-28 | 2021-09-24 | 4.470 | 21,296 | -6,084 | 0.00% | 95,200 |
| 2021-09-27 | 2021-09-23 | 4.247 | 27,380 | -15,212 | 0.00% | 116,278 |
| 2021-09-24 | 2021-09-21 | 3.655 | 42,592 | -16,732 | 0.00% | 155,681 |
| 2021-09-21 | 2021-09-17 | 3.721 | 59,324 | +1,521 | 0.00% | 220,739 |
| 2021-09-20 | 2021-09-16 | 3.668 | 57,803 | +1,521 | 0.00% | 212,039 |
| 2021-09-15 | 2021-09-13 | 3.971 | 56,282 | +7,606 | 0.00% | 223,480 |
| 2021-09-10 | 2021-09-08 | 4.076 | 48,676 | -4,564 | 0.00% | 198,398 |
| 2021-09-09 | 2021-09-07 | 4.050 | 53,240 | +4,564 | 0.00% | 215,601 |
| 2021-09-07 | 2021-09-03 | 4.260 | 48,676 | -4,564 | 0.00% | 207,358 |
| 2021-09-02 | 2021-08-31 | 3.471 | 53,240 | -6,084 | 0.00% | 184,801 |
| 2021-09-01 | 2021-08-30 | 3.655 | 59,324 | +4,563 | 0.00% | 216,839 |
| 2021-08-31 | 2021-08-27 | 3.550 | 54,761 | -22,817 | 0.00% | 194,400 |
| 2021-08-30 | 2021-08-26 | 3.668 | 77,578 | -19,775 | 0.01% | 284,580 |
| 2021-08-27 | 2021-08-25 | 3.603 | 97,353 | +30,423 | 0.01% | 350,721 |
| 2021-08-25 | 2021-08-23 | 3.616 | 66,930 | +28,902 | 0.01% | 242,000 |
| 2021-08-16 | 2021-08-12 | 3.195 | 38,028 | -4,564 | 0.00% | 121,499 |
| 2021-08-13 | 2021-08-11 | 3.142 | 42,592 | +4,564 | 0.00% | 133,840 |
| 2021-07-30 | 2021-07-28 | 2.787 | 38,028 | -1,522 | 0.00% | 105,999 |
| 2021-07-21 | 2021-07-19 | 2.853 | 39,550 | +10,648 | 0.00% | 112,841 |
| 2021-07-14 | 2021-07-12 | 2.801 | 28,902 | +10,648 | 0.00% | 80,941 |
| 2021-07-05 | 2021-06-30 | 3.776 | 18,254 | +2,174 | 0.00% | 68,931 |
| 2021-04-08 | 2021-04-01 | 3.537 | 16,080 | -2,680 | 0.00% | 56,881 |
| 2021-04-07 | 2021-03-31 | 3.582 | 18,760 | +1,340 | 0.00% | 67,201 |
| 2021-03-26 | 2021-03-24 | 3.194 | 17,420 | -2,680 | 0.00% | 55,641 |
| 2021-03-24 | 2021-03-22 | 3.314 | 20,100 | -9,379 | 0.00% | 66,601 |
| 2021-03-22 | 2021-03-18 | 3.090 | 29,479 | +2,680 | 0.00% | 91,079 |
| 2021-03-19 | 2021-03-17 | 3.090 | 26,799 | +6,699 | 0.00% | 82,799 |
| 2021-02-22 | 2021-02-18 | 3.119 | 20,100 | -1,340 | 0.00% | 62,701 |
| 2021-01-27 | 2021-01-25 | 3.090 | 21,440 | +1,340 | 0.00% | 66,241 |
| 2021-01-26 | 2021-01-22 | 3.105 | 20,100 | +1,340 | 0.00% | 62,401 |
| 2021-01-21 | 2021-01-19 | 3.224 | 18,760 | -2,680 | 0.00% | 60,481 |
| 2021-01-14 | 2021-01-12 | 2.985 | 21,440 | -2,679 | 0.00% | 64,001 |
| 2021-01-13 | 2021-01-11 | 2.955 | 24,119 | +2,679 | 0.00% | 71,279 |
| 2020-12-15 | 2020-12-11 | 2.821 | 21,440 | +1,340 | 0.00% | 60,481 |
| 2020-12-01 | 2020-11-27 | 3.149 | 20,100 | +2,680 | 0.00% | 63,301 |
| 2020-11-30 | 2020-11-26 | 3.179 | 17,420 | -2,680 | 0.00% | 55,381 |
| 2020-11-27 | 2020-11-25 | 3.105 | 20,100 | +1,340 | 0.00% | 62,401 |
| 2020-11-23 | 2020-11-19 | 3.105 | 18,760 | +1,340 | 0.00% | 58,241 |
| 2020-11-10 | 2020-11-06 | 2.985 | 17,420 | +1,340 | 0.00% | 52,001 |
| 2020-11-06 | 2020-11-04 | 2.896 | 16,080 | +6,700 | 0.00% | 46,561 |
| 2020-11-04 | 2020-11-02 | 2.881 | 9,380 | +1,340 | 0.00% | 27,021 |
| 2020-10-15 | 2020-10-12 | 3.090 | 8,040 | -1,340 | 0.00% | 24,841 |
| 2020-10-12 | 2020-10-08 | 3.090 | 9,380 | +1,340 | 0.00% | 28,981 |
| 2020-09-22 | 2020-09-18 | 3.075 | 8,040 | +1,340 | 0.00% | 24,721 |
| 2020-09-15 | 2020-09-11 | 3.075 | 6,700 | +1,340 | 0.00% | 20,600 |
| 2020-09-11 | 2020-09-09 | 3.179 | 5,360 | -1,340 | 0.00% | 17,040 |
| 2020-09-10 | 2020-09-08 | 3.194 | 6,700 | +2,680 | 0.00% | 21,400 |
| 2020-09-01 | 2020-08-28 | 3.284 | 4,020 | +1,340 | 0.00% | 13,200 |
| 2020-08-27 | 2020-08-25 | 3.373 | 2,680 | +1,340 | 0.00% | 9,040 |
| 2020-07-03 | 2020-06-30 | 3.575 | 1,340 | +92 | 0.00% | 4,790 |
| 2020-05-25 | 2020-05-21 | 3.928 | 1,248 | -2,495 | 0.00% | 4,902 |
| 2020-04-16 | 2020-04-14 | 3.831 | 3,743 | +1,248 | 0.00% | 14,341 |
| 2020-04-14 | 2020-04-08 | 3.671 | 2,495 | +1,247 | 0.00% | 9,160 |
| 2020-04-01 | 2020-03-30 | 3.639 | 1,248 | -2,495 | 0.00% | 4,542 |
| 2020-03-31 | 2020-03-27 | 3.671 | 3,743 | +2,495 | 0.00% | 13,741 |
| 2020-03-18 | 2020-03-16 | 3.254 | 1,248 | -1,247 | 0.00% | 4,061 |
| 2020-03-17 | 2020-03-13 | 3.415 | 2,495 | -1,248 | 0.00% | 8,520 |
| 2020-03-05 | 2020-03-03 | 3.767 | 3,743 | -1,247 | 0.00% | 14,101 |
| 2020-02-28 | 2020-02-26 | 3.928 | 4,990 | -17,466 | 0.00% | 19,599 |
| 2020-02-27 | 2020-02-25 | 3.928 | 22,456 | -6,238 | 0.00% | 88,200 |
| 2020-02-25 | 2020-02-21 | 4.008 | 28,694 | -4,990 | 0.00% | 115,000 |
| 2020-02-17 | 2020-02-13 | 4.104 | 33,684 | +28,694 | 0.00% | 138,240 |
| 2020-02-14 | 2020-02-12 | 4.152 | 4,990 | +1,247 | 0.00% | 20,719 |
| 2019-09-03 | 2019-08-30 | 4.906 | 3,743 | -116,023 | 0.00% | 18,362 |
| 2019-09-02 | 2019-08-29 | 4.809 | 119,766 | +116,023 | 0.01% | 576,001 |
| 2019-08-20 | 2019-08-16 | 5.114 | 3,743 | +1,248 | 0.00% | 19,142 |
| 2019-06-28 | 2019-06-26 | 5.191 | 2,495 | +60 | 0.00% | 12,952 |
| 2019-05-06 | 2019-05-02 | 5.487 | 2,435 | -1,217 | 0.00% | 13,360 |
| 2019-05-02 | 2019-04-29 | 5.536 | 3,652 | +1,217 | 0.00% | 20,218 |
| 2019-03-08 | 2019-03-06 | 5.963 | 2,435 | +2,435 | 0.00% | 14,520 |
| 2018-12-13 | 2018-12-11 | 5.618 | 0 | -1,217 | ||
| 2018-12-12 | 2018-12-10 | 5.552 | 1,217 | +1,217 | 0.00% | 6,757 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy