History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2025-10-13 | 2025-10-09 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2025-10-10 | 2025-10-08 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2025-10-09 | 2025-10-06 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2025-10-08 | 2025-10-03 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2025-10-06 | 2025-10-02 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2025-10-03 | 2025-09-30 | 4.291 | 6,000 | +0 | 0.00% | 25,745 |
| 2025-10-02 | 2025-09-29 | 4.311 | 6,000 | +141 | 0.00% | 25,868 |
| 2025-09-30 | 2025-09-26 | 4.270 | 5,859 | +0 | 0.00% | 25,020 |
| 2025-09-29 | 2025-09-25 | 4.270 | 5,859 | +0 | 0.00% | 25,020 |
| 2025-09-26 | 2025-09-24 | 4.321 | 5,859 | +0 | 0.00% | 25,320 |
| 2025-09-25 | 2025-09-23 | 4.332 | 5,859 | +0 | 0.00% | 25,380 |
| 2025-09-24 | 2025-09-22 | 4.352 | 5,859 | +0 | 0.00% | 25,500 |
| 2025-09-23 | 2025-09-19 | 4.424 | 5,859 | +0 | 0.00% | 25,920 |
| 2025-09-22 | 2025-09-18 | 4.444 | 5,859 | +0 | 0.00% | 26,040 |
| 2025-09-19 | 2025-09-17 | 4.588 | 5,859 | +0 | 0.00% | 26,880 |
| 2025-09-18 | 2025-09-16 | 4.598 | 5,859 | +0 | 0.00% | 26,940 |
| 2025-09-17 | 2025-09-15 | 4.659 | 5,859 | +0 | 0.00% | 27,300 |
| 2025-09-16 | 2025-09-12 | 4.680 | 5,859 | +0 | 0.00% | 27,420 |
| 2025-09-15 | 2025-09-11 | 4.741 | 5,859 | +0 | 0.00% | 27,780 |
| 2025-09-12 | 2025-09-10 | 4.659 | 5,859 | +0 | 0.00% | 27,300 |
| 2025-09-11 | 2025-09-09 | 4.649 | 5,859 | +0 | 0.00% | 27,240 |
| 2025-09-10 | 2025-09-08 | 4.659 | 5,859 | +0 | 0.00% | 27,300 |
| 2025-09-09 | 2025-09-05 | 4.608 | 5,859 | +0 | 0.00% | 27,000 |
| 2025-09-08 | 2025-09-04 | 4.567 | 5,859 | +0 | 0.00% | 26,760 |
| 2025-09-05 | 2025-09-03 | 4.557 | 5,859 | +0 | 0.00% | 26,700 |
| 2025-09-04 | 2025-09-02 | 4.567 | 5,859 | +0 | 0.00% | 26,760 |
| 2025-09-03 | 2025-09-01 | 4.455 | 5,859 | +0 | 0.00% | 26,100 |
| 2025-09-02 | 2025-08-29 | 4.383 | 5,859 | +0 | 0.00% | 25,680 |
| 2025-09-01 | 2025-08-28 | 4.496 | 5,859 | +0 | 0.00% | 26,340 |
| 2025-08-29 | 2025-08-27 | 4.537 | 5,859 | +0 | 0.00% | 26,580 |
| 2025-08-28 | 2025-08-26 | 4.578 | 5,859 | +0 | 0.00% | 26,820 |
| 2025-08-27 | 2025-08-25 | 4.598 | 5,859 | +0 | 0.00% | 26,940 |
| 2025-08-26 | 2025-08-22 | 4.537 | 5,859 | +0 | 0.00% | 26,580 |
| 2025-08-25 | 2025-08-21 | 4.557 | 5,859 | +0 | 0.00% | 26,700 |
| 2025-08-22 | 2025-08-20 | 4.516 | 5,859 | +0 | 0.00% | 26,460 |
| 2025-08-21 | 2025-08-19 | 4.475 | 5,859 | +0 | 0.00% | 26,220 |
| 2025-08-20 | 2025-08-18 | 4.455 | 5,859 | +0 | 0.00% | 26,100 |
| 2025-08-19 | 2025-08-15 | 4.506 | 5,859 | +0 | 0.00% | 26,400 |
| 2025-08-18 | 2025-08-14 | 4.465 | 5,859 | +0 | 0.00% | 26,160 |
| 2025-08-15 | 2025-08-13 | 4.465 | 5,859 | +0 | 0.00% | 26,160 |
| 2025-08-14 | 2025-08-12 | 4.465 | 5,859 | +0 | 0.00% | 26,160 |
| 2025-08-13 | 2025-08-11 | 4.455 | 5,859 | +0 | 0.00% | 26,100 |
| 2025-08-12 | 2025-08-08 | 4.526 | 5,859 | +0 | 0.00% | 26,520 |
| 2025-08-11 | 2025-08-07 | 4.403 | 5,859 | +0 | 0.00% | 25,800 |
| 2025-08-08 | 2025-08-06 | 4.362 | 5,859 | +0 | 0.00% | 25,560 |
| 2025-08-07 | 2025-08-05 | 4.393 | 5,859 | +0 | 0.00% | 25,740 |
| 2025-08-06 | 2025-08-04 | 4.301 | 5,859 | +0 | 0.00% | 25,200 |
| 2025-08-05 | 2025-08-01 | 4.301 | 5,859 | +0 | 0.00% | 25,200 |
| 2025-08-04 | 2025-07-31 | 4.321 | 5,859 | +0 | 0.00% | 25,320 |
| 2025-08-01 | 2025-07-30 | 4.393 | 5,859 | +0 | 0.00% | 25,740 |
| 2025-07-31 | 2025-07-29 | 4.270 | 5,859 | +0 | 0.00% | 25,020 |
| 2025-07-30 | 2025-07-28 | 4.301 | 5,859 | +0 | 0.00% | 25,200 |
| 2025-07-29 | 2025-07-25 | 4.311 | 5,859 | +0 | 0.00% | 25,260 |
| 2025-07-28 | 2025-07-24 | 4.362 | 5,859 | +0 | 0.00% | 25,560 |
| 2025-07-25 | 2025-07-23 | 4.403 | 5,859 | +0 | 0.00% | 25,800 |
| 2025-07-24 | 2025-07-22 | 4.444 | 5,859 | +0 | 0.00% | 26,040 |
| 2025-07-23 | 2025-07-21 | 4.383 | 5,859 | +0 | 0.00% | 25,680 |
| 2025-07-22 | 2025-07-18 | 4.352 | 5,859 | +0 | 0.00% | 25,500 |
| 2025-07-21 | 2025-07-17 | 4.352 | 5,859 | +0 | 0.00% | 25,500 |
| 2025-07-18 | 2025-07-16 | 4.424 | 5,859 | +0 | 0.00% | 25,920 |
| 2025-07-17 | 2025-07-15 | 4.414 | 5,859 | +0 | 0.00% | 25,860 |
| 2025-07-16 | 2025-07-14 | 4.383 | 5,859 | +0 | 0.00% | 25,680 |
| 2025-07-15 | 2025-07-11 | 4.321 | 5,859 | +0 | 0.00% | 25,320 |
| 2025-07-14 | 2025-07-10 | 4.373 | 5,859 | +0 | 0.00% | 25,620 |
| 2025-07-11 | 2025-07-09 | 4.393 | 5,859 | +0 | 0.00% | 25,740 |
| 2025-07-10 | 2025-07-08 | 4.444 | 5,859 | +0 | 0.00% | 26,040 |
| 2025-07-09 | 2025-07-07 | 4.516 | 5,859 | +0 | 0.00% | 26,460 |
| 2025-07-08 | 2025-07-04 | 4.352 | 5,859 | +0 | 0.00% | 25,500 |
| 2025-07-07 | 2025-07-03 | 4.393 | 5,859 | +0 | 0.00% | 25,740 |
| 2025-07-04 | 2025-07-02 | 4.362 | 5,859 | +0 | 0.00% | 25,560 |
| 2025-07-03 | 2025-06-30 | 4.260 | 5,859 | +0 | 0.00% | 24,960 |
| 2025-07-02 | 2025-06-27 | 4.219 | 5,859 | +0 | 0.00% | 24,720 |
| 2025-06-30 | 2025-06-26 | 4.403 | 5,859 | +0 | 0.00% | 25,800 |
| 2025-06-27 | 2025-06-25 | 4.506 | 5,859 | +0 | 0.00% | 26,400 |
| 2025-06-26 | 2025-06-24 | 4.434 | 5,859 | +0 | 0.00% | 25,980 |
| 2025-06-25 | 2025-06-23 | 4.424 | 5,859 | +0 | 0.00% | 25,920 |
| 2025-06-24 | 2025-06-20 | 4.485 | 5,859 | +0 | 0.00% | 26,280 |
| 2025-06-23 | 2025-06-19 | 4.475 | 5,859 | +0 | 0.00% | 26,220 |
| 2025-06-20 | 2025-06-18 | 5.025 | 5,859 | +0 | 0.00% | 29,439 |
| 2025-06-19 | 2025-06-17 | 5.056 | 5,859 | +175 | 0.00% | 29,624 |
| 2025-06-18 | 2025-06-16 | 4.972 | 5,684 | +0 | 0.00% | 28,259 |
| 2025-06-17 | 2025-06-13 | 5.046 | 5,684 | +0 | 0.00% | 28,679 |
| 2025-06-16 | 2025-06-12 | 5.014 | 5,684 | +0 | 0.00% | 28,499 |
| 2025-06-13 | 2025-06-11 | 5.056 | 5,684 | +0 | 0.00% | 28,739 |
| 2025-06-12 | 2025-06-10 | 4.993 | 5,684 | +0 | 0.00% | 28,379 |
| 2025-06-11 | 2025-06-09 | 4.845 | 5,684 | +0 | 0.00% | 27,539 |
| 2025-06-10 | 2025-06-06 | 4.813 | 5,684 | +0 | 0.00% | 27,359 |
| 2025-06-09 | 2025-06-05 | 4.697 | 5,684 | +0 | 0.00% | 26,699 |
| 2025-06-06 | 2025-06-04 | 4.824 | 5,684 | +0 | 0.00% | 27,419 |
| 2025-06-05 | 2025-06-03 | 4.761 | 5,684 | +0 | 0.00% | 27,059 |
| 2025-06-04 | 2025-06-02 | 4.655 | 5,684 | +0 | 0.00% | 26,459 |
| 2025-06-03 | 2025-05-30 | 4.803 | 5,684 | +0 | 0.00% | 27,299 |
| 2025-06-02 | 2025-05-29 | 4.803 | 5,684 | +0 | 0.00% | 27,299 |
| 2025-05-30 | 2025-05-28 | 4.845 | 5,684 | +0 | 0.00% | 27,539 |
| 2025-05-29 | 2025-05-27 | 4.866 | 5,684 | +0 | 0.00% | 27,659 |
| 2025-05-28 | 2025-05-26 | 4.740 | 5,684 | +0 | 0.00% | 26,939 |
| 2025-05-27 | 2025-05-23 | 4.592 | 5,684 | +0 | 0.00% | 26,099 |
| 2025-05-26 | 2025-05-22 | 4.634 | 5,684 | +0 | 0.00% | 26,339 |
| 2025-05-23 | 2025-05-21 | 4.803 | 5,684 | +0 | 0.00% | 27,299 |
| 2025-05-22 | 2025-05-20 | 4.782 | 5,684 | +0 | 0.00% | 27,179 |
| 2025-05-21 | 2025-05-19 | 4.655 | 5,684 | +0 | 0.00% | 26,459 |
| 2025-05-20 | 2025-05-16 | 4.697 | 5,684 | +0 | 0.00% | 26,699 |
| 2025-05-19 | 2025-05-15 | 4.750 | 5,684 | +0 | 0.00% | 26,999 |
| 2025-05-16 | 2025-05-14 | 4.729 | 5,684 | +0 | 0.00% | 26,879 |
| 2025-05-15 | 2025-05-13 | 4.740 | 5,684 | +0 | 0.00% | 26,939 |
| 2025-05-14 | 2025-05-12 | 4.792 | 5,684 | +0 | 0.00% | 27,239 |
| 2025-05-13 | 2025-05-09 | 4.771 | 5,684 | +0 | 0.00% | 27,119 |
| 2025-05-12 | 2025-05-08 | 4.655 | 5,684 | +0 | 0.00% | 26,459 |
| 2025-05-09 | 2025-05-07 | 4.623 | 5,684 | +0 | 0.00% | 26,279 |
| 2025-05-08 | 2025-05-06 | 4.750 | 5,684 | +0 | 0.00% | 26,999 |
| 2025-05-07 | 2025-05-02 | 4.718 | 5,684 | +0 | 0.00% | 26,819 |
| 2025-05-06 | 2025-04-30 | 4.581 | 5,684 | +0 | 0.00% | 26,039 |
| 2025-05-02 | 2025-04-29 | 4.750 | 5,684 | +0 | 0.00% | 26,999 |
| 2025-04-30 | 2025-04-28 | 4.845 | 5,684 | +0 | 0.00% | 27,539 |
| 2025-04-29 | 2025-04-25 | 4.813 | 5,684 | +0 | 0.00% | 27,359 |
| 2025-04-28 | 2025-04-24 | 4.729 | 5,684 | +0 | 0.00% | 26,879 |
| 2025-04-25 | 2025-04-23 | 4.623 | 5,684 | +0 | 0.00% | 26,279 |
| 2025-04-24 | 2025-04-22 | 4.602 | 5,684 | +0 | 0.00% | 26,159 |
| 2025-04-23 | 2025-04-17 | 4.528 | 5,684 | +0 | 0.00% | 25,739 |
| 2025-04-22 | 2025-04-16 | 4.518 | 5,684 | +0 | 0.00% | 25,679 |
| 2025-04-17 | 2025-04-15 | 4.571 | 5,684 | +0 | 0.00% | 25,979 |
| 2025-04-16 | 2025-04-14 | 4.476 | 5,684 | +0 | 0.00% | 25,439 |
| 2025-04-15 | 2025-04-11 | 4.360 | 5,684 | +0 | 0.00% | 24,779 |
| 2025-04-14 | 2025-04-10 | 4.402 | 5,684 | +0 | 0.00% | 25,019 |
| 2025-04-11 | 2025-04-09 | 4.412 | 5,684 | +0 | 0.00% | 25,079 |
| 2025-04-10 | 2025-04-08 | 4.317 | 5,684 | +0 | 0.00% | 24,539 |
| 2025-04-09 | 2025-04-07 | 4.201 | 5,684 | +0 | 0.00% | 23,880 |
| 2025-04-08 | 2025-04-03 | 4.687 | 5,684 | +0 | 0.00% | 26,639 |
| 2025-04-07 | 2025-04-02 | 4.718 | 5,684 | +0 | 0.00% | 26,819 |
| 2025-04-03 | 2025-04-01 | 4.718 | 5,684 | +0 | 0.00% | 26,819 |
| 2025-04-02 | 2025-03-31 | 4.771 | 5,684 | +0 | 0.00% | 27,119 |
| 2025-04-01 | 2025-03-28 | 4.676 | 5,684 | +0 | 0.00% | 26,579 |
| 2025-03-31 | 2025-03-27 | 4.634 | 5,684 | +0 | 0.00% | 26,339 |
| 2025-03-28 | 2025-03-26 | 4.687 | 5,684 | +0 | 0.00% | 26,639 |
| 2025-03-27 | 2025-03-25 | 4.792 | 5,684 | +0 | 0.00% | 27,239 |
| 2025-03-26 | 2025-03-24 | 4.729 | 5,684 | +0 | 0.00% | 26,879 |
| 2025-03-25 | 2025-03-21 | 4.634 | 5,684 | +0 | 0.00% | 26,339 |
| 2025-03-24 | 2025-03-20 | 4.792 | 5,684 | +0 | 0.00% | 27,239 |
| 2025-03-21 | 2025-03-19 | 4.645 | 5,684 | +0 | 0.00% | 26,399 |
| 2025-03-20 | 2025-03-18 | 4.571 | 5,684 | +0 | 0.00% | 25,979 |
| 2025-03-19 | 2025-03-17 | 4.602 | 5,684 | +0 | 0.00% | 26,159 |
| 2025-03-18 | 2025-03-14 | 4.560 | 5,684 | +0 | 0.00% | 25,919 |
| 2025-03-17 | 2025-03-13 | 4.550 | 5,684 | +0 | 0.00% | 25,859 |
| 2025-03-14 | 2025-03-12 | 4.592 | 5,684 | +0 | 0.00% | 26,099 |
| 2025-03-13 | 2025-03-11 | 4.560 | 5,684 | +0 | 0.00% | 25,919 |
| 2025-03-12 | 2025-03-10 | 4.423 | 5,684 | +0 | 0.00% | 25,139 |
| 2025-03-11 | 2025-03-07 | 4.391 | 5,684 | +0 | 0.00% | 24,959 |
| 2025-03-10 | 2025-03-06 | 4.328 | 5,684 | +0 | 0.00% | 24,599 |
| 2025-03-07 | 2025-03-05 | 4.444 | 5,684 | +0 | 0.00% | 25,259 |
| 2025-03-06 | 2025-03-04 | 4.486 | 5,684 | +0 | 0.00% | 25,499 |
| 2025-03-05 | 2025-03-03 | 4.528 | 5,684 | +0 | 0.00% | 25,739 |
| 2025-03-04 | 2025-02-28 | 4.497 | 5,684 | +0 | 0.00% | 25,559 |
| 2025-03-03 | 2025-02-27 | 4.528 | 5,684 | +0 | 0.00% | 25,739 |
| 2025-02-28 | 2025-02-26 | 4.528 | 5,684 | +0 | 0.00% | 25,739 |
| 2025-02-27 | 2025-02-25 | 4.465 | 5,684 | +0 | 0.00% | 25,379 |
| 2025-02-26 | 2025-02-24 | 4.328 | 5,684 | +0 | 0.00% | 24,599 |
| 2025-02-25 | 2025-02-21 | 4.338 | 5,684 | +0 | 0.00% | 24,659 |
| 2025-02-24 | 2025-02-20 | 4.307 | 5,684 | +0 | 0.00% | 24,479 |
| 2025-02-21 | 2025-02-19 | 4.138 | 5,684 | +0 | 0.00% | 23,520 |
| 2025-02-20 | 2025-02-18 | 4.170 | 5,684 | +0 | 0.00% | 23,700 |
| 2025-02-19 | 2025-02-17 | 4.075 | 5,684 | +0 | 0.00% | 23,160 |
| 2025-02-18 | 2025-02-14 | 3.906 | 5,684 | +0 | 0.00% | 22,200 |
| 2025-02-17 | 2025-02-13 | 3.885 | 5,684 | +0 | 0.00% | 22,080 |
| 2025-02-14 | 2025-02-12 | 3.853 | 5,684 | +0 | 0.00% | 21,900 |
| 2025-02-13 | 2025-02-11 | 3.842 | 5,684 | +0 | 0.00% | 21,840 |
| 2025-02-12 | 2025-02-10 | 3.948 | 5,684 | +0 | 0.00% | 22,440 |
| 2025-02-11 | 2025-02-07 | 4.011 | 5,684 | +0 | 0.00% | 22,800 |
| 2025-02-10 | 2025-02-06 | 4.064 | 5,684 | +0 | 0.00% | 23,100 |
| 2025-02-07 | 2025-02-05 | 4.053 | 5,684 | +0 | 0.00% | 23,040 |
| 2025-02-06 | 2025-02-04 | 4.022 | 5,684 | +0 | 0.00% | 22,860 |
| 2025-02-05 | 2025-02-03 | 4.053 | 5,684 | +0 | 0.00% | 23,040 |
| 2025-02-04 | 2025-01-28 | 4.022 | 5,684 | +0 | 0.00% | 22,860 |
| 2025-02-03 | 2025-01-24 | 4.064 | 5,684 | +0 | 0.00% | 23,100 |
| 2025-01-27 | 2025-01-23 | 4.053 | 5,684 | +0 | 0.00% | 23,040 |
| 2025-01-24 | 2025-01-22 | 4.001 | 5,684 | +0 | 0.00% | 22,740 |
| 2025-01-23 | 2025-01-21 | 3.980 | 5,684 | +0 | 0.00% | 22,620 |
| 2025-01-22 | 2025-01-20 | 3.948 | 5,684 | +0 | 0.00% | 22,440 |
| 2025-01-21 | 2025-01-17 | 4.053 | 5,684 | +0 | 0.00% | 23,040 |
| 2025-01-20 | 2025-01-16 | 3.990 | 5,684 | +0 | 0.00% | 22,680 |
| 2025-01-17 | 2025-01-15 | 3.980 | 5,684 | +0 | 0.00% | 22,620 |
| 2025-01-16 | 2025-01-14 | 3.990 | 5,684 | +0 | 0.00% | 22,680 |
| 2025-01-15 | 2025-01-13 | 3.916 | 5,684 | +0 | 0.00% | 22,260 |
| 2025-01-14 | 2025-01-10 | 3.779 | 5,684 | +0 | 0.00% | 21,480 |
| 2025-01-13 | 2025-01-09 | 3.937 | 5,684 | +0 | 0.00% | 22,380 |
| 2025-01-10 | 2025-01-08 | 3.895 | 5,684 | +0 | 0.00% | 22,140 |
| 2025-01-09 | 2025-01-07 | 3.895 | 5,684 | +0 | 0.00% | 22,140 |
| 2025-01-08 | 2025-01-06 | 3.990 | 5,684 | +0 | 0.00% | 22,680 |
| 2025-01-07 | 2025-01-03 | 3.958 | 5,684 | +0 | 0.00% | 22,500 |
| 2025-01-06 | 2025-01-02 | 4.106 | 5,684 | +0 | 0.00% | 23,340 |
| 2025-01-03 | 2024-12-31 | 4.222 | 5,684 | +0 | 0.00% | 23,999 |
| 2025-01-02 | 2024-12-27 | 4.127 | 5,684 | +0 | 0.00% | 23,460 |
| 2024-12-30 | 2024-12-24 | 4.201 | 5,684 | +0 | 0.00% | 23,880 |
| 2024-12-27 | 2024-12-20 | 4.085 | 5,684 | +0 | 0.00% | 23,220 |
| 2024-12-23 | 2024-12-19 | 4.127 | 5,684 | +0 | 0.00% | 23,460 |
| 2024-12-20 | 2024-12-18 | 4.106 | 5,684 | +0 | 0.00% | 23,340 |
| 2024-12-19 | 2024-12-17 | 3.958 | 5,684 | +0 | 0.00% | 22,500 |
| 2024-12-18 | 2024-12-16 | 4.064 | 5,684 | +0 | 0.00% | 23,100 |
| 2024-12-17 | 2024-12-13 | 4.001 | 5,684 | +0 | 0.00% | 22,740 |
| 2024-12-16 | 2024-12-12 | 4.075 | 5,684 | +0 | 0.00% | 23,160 |
| 2024-12-13 | 2024-12-11 | 4.085 | 5,684 | +0 | 0.00% | 23,220 |
| 2024-12-12 | 2024-12-10 | 3.958 | 5,684 | +0 | 0.00% | 22,500 |
| 2024-12-11 | 2024-12-09 | 4.075 | 5,684 | +0 | 0.00% | 23,160 |
| 2024-12-10 | 2024-12-06 | 4.011 | 5,684 | +0 | 0.00% | 22,800 |
| 2024-12-09 | 2024-12-05 | 3.937 | 5,684 | +0 | 0.00% | 22,380 |
| 2024-12-06 | 2024-12-04 | 3.906 | 5,684 | +0 | 0.00% | 22,200 |
| 2024-12-05 | 2024-12-03 | 3.853 | 5,684 | +0 | 0.00% | 21,900 |
| 2024-12-04 | 2024-12-02 | 3.642 | 5,684 | +0 | 0.00% | 20,700 |
| 2024-12-03 | 2024-11-29 | 3.652 | 5,684 | +0 | 0.00% | 20,760 |
| 2024-12-02 | 2024-11-28 | 3.642 | 5,684 | +0 | 0.00% | 20,700 |
| 2024-11-29 | 2024-11-27 | 3.705 | 5,684 | +0 | 0.00% | 21,060 |
| 2024-11-28 | 2024-11-26 | 3.663 | 5,684 | +0 | 0.00% | 20,820 |
| 2024-11-27 | 2024-11-25 | 3.684 | 5,684 | +0 | 0.00% | 20,940 |
| 2024-11-26 | 2024-11-22 | 3.716 | 5,684 | +0 | 0.00% | 21,120 |
| 2024-11-25 | 2024-11-21 | 3.800 | 5,684 | +0 | 0.00% | 21,600 |
| 2024-11-22 | 2024-11-20 | 3.811 | 5,684 | +0 | 0.00% | 21,660 |
| 2024-11-21 | 2024-11-19 | 3.758 | 5,684 | +0 | 0.00% | 21,360 |
| 2024-11-20 | 2024-11-18 | 3.842 | 5,684 | +0 | 0.00% | 21,840 |
| 2024-11-19 | 2024-11-15 | 3.800 | 5,684 | +0 | 0.00% | 21,600 |
| 2024-11-18 | 2024-11-14 | 3.800 | 5,684 | +0 | 0.00% | 21,600 |
| 2024-11-15 | 2024-11-13 | 3.895 | 5,684 | +0 | 0.00% | 22,140 |
| 2024-11-14 | 2024-11-12 | 3.885 | 5,684 | +0 | 0.00% | 22,080 |
| 2024-11-13 | 2024-11-11 | 4.011 | 5,684 | +0 | 0.00% | 22,800 |
| 2024-11-12 | 2024-11-08 | 4.117 | 5,684 | +0 | 0.00% | 23,400 |
| 2024-11-11 | 2024-11-07 | 4.159 | 5,684 | +0 | 0.00% | 23,640 |
| 2024-11-08 | 2024-11-06 | 4.022 | 5,684 | +0 | 0.00% | 22,860 |
| 2024-11-07 | 2024-11-05 | 4.075 | 5,684 | +0 | 0.00% | 23,160 |
| 2024-11-06 | 2024-11-04 | 4.064 | 5,684 | +0 | 0.00% | 23,100 |
| 2024-11-05 | 2024-11-01 | 3.980 | 5,684 | +0 | 0.00% | 22,620 |
| 2024-11-04 | 2024-10-31 | 4.085 | 5,684 | +0 | 0.00% | 23,220 |
| 2024-11-01 | 2024-10-30 | 3.927 | 5,684 | +0 | 0.00% | 22,320 |
| 2024-10-31 | 2024-10-29 | 4.001 | 5,684 | +0 | 0.00% | 22,740 |
| 2024-10-30 | 2024-10-28 | 4.106 | 5,684 | +0 | 0.00% | 23,340 |
| 2024-10-29 | 2024-10-25 | 4.148 | 5,684 | +0 | 0.00% | 23,580 |
| 2024-10-28 | 2024-10-24 | 4.254 | 5,684 | +0 | 0.00% | 24,179 |
| 2024-10-25 | 2024-10-23 | 4.328 | 5,684 | +0 | 0.00% | 24,599 |
| 2024-10-24 | 2024-10-22 | 4.465 | 5,684 | +0 | 0.00% | 25,379 |
| 2024-10-23 | 2024-10-21 | 4.275 | 5,684 | +0 | 0.00% | 24,299 |
| 2024-10-22 | 2024-10-18 | 4.349 | 5,684 | +0 | 0.00% | 24,719 |
| 2024-10-21 | 2024-10-17 | 4.275 | 5,684 | +0 | 0.00% | 24,299 |
| 2024-10-18 | 2024-10-16 | 4.455 | 5,684 | +0 | 0.00% | 25,319 |
| 2024-10-17 | 2024-10-15 | 4.349 | 5,684 | +0 | 0.00% | 24,719 |
| 2024-10-16 | 2024-10-14 | 4.528 | 5,684 | +0 | 0.00% | 25,739 |
| 2024-10-15 | 2024-10-10 | 4.697 | 5,684 | +0 | 0.00% | 26,699 |
| 2024-10-14 | 2024-10-09 | 4.497 | 5,684 | +0 | 0.00% | 25,559 |
| 2024-10-10 | 2024-10-08 | 4.623 | 5,684 | +0 | 0.00% | 26,279 |
| 2024-10-09 | 2024-10-07 | 5.025 | 5,684 | +0 | 0.00% | 28,559 |
| 2024-10-08 | 2024-10-04 | 4.866 | 5,684 | +0 | 0.00% | 27,659 |
| 2024-10-07 | 2024-10-03 | 4.602 | 5,684 | +0 | 0.00% | 26,159 |
| 2024-10-04 | 2024-10-02 | 4.645 | 5,684 | +0 | 0.00% | 26,399 |
| 2024-10-03 | 2024-09-30 | 4.666 | 5,684 | +0 | 0.00% | 26,519 |
| 2024-10-02 | 2024-09-27 | 4.613 | 5,684 | +0 | 0.00% | 26,219 |
| 2024-09-30 | 2024-09-26 | 4.634 | 5,684 | +0 | 0.00% | 26,339 |
| 2024-09-27 | 2024-09-25 | 4.476 | 5,684 | +0 | 0.00% | 25,439 |
| 2024-09-26 | 2024-09-24 | 4.476 | 5,684 | +0 | 0.00% | 25,439 |
| 2024-09-25 | 2024-09-23 | 4.307 | 5,684 | +0 | 0.00% | 24,479 |
| 2024-09-24 | 2024-09-20 | 4.117 | 5,684 | +0 | 0.00% | 23,400 |
| 2024-09-23 | 2024-09-19 | 4.106 | 5,684 | +0 | 0.00% | 23,340 |
| 2024-09-20 | 2024-09-17 | 4.022 | 5,684 | +0 | 0.00% | 22,860 |
| 2024-09-19 | 2024-09-16 | 4.011 | 5,684 | +0 | 0.00% | 22,800 |
| 2024-09-17 | 2024-09-13 | 3.990 | 5,684 | +0 | 0.00% | 22,680 |
| 2024-09-16 | 2024-09-12 | 3.874 | 5,684 | +0 | 0.00% | 22,020 |
| 2024-09-13 | 2024-09-11 | 3.863 | 5,684 | +0 | 0.00% | 21,960 |
| 2024-09-12 | 2024-09-10 | 3.969 | 5,684 | +0 | 0.00% | 22,560 |
| 2024-09-11 | 2024-09-09 | 4.148 | 5,684 | +0 | 0.00% | 23,578 |
| 2024-09-10 | 2024-09-05 | 4.364 | 5,684 | +130 | 0.00% | 24,806 |
| 2024-09-09 | 2024-09-04 | 4.364 | 5,554 | +0 | 0.00% | 24,239 |
| 2024-09-05 | 2024-09-03 | 4.472 | 5,554 | +0 | 0.00% | 24,839 |
| 2024-09-04 | 2024-09-02 | 4.526 | 5,554 | +0 | 0.00% | 25,139 |
| 2024-09-03 | 2024-08-30 | 4.451 | 5,554 | +0 | 0.00% | 24,719 |
| 2024-09-02 | 2024-08-29 | 4.505 | 5,554 | +0 | 0.00% | 25,019 |
| 2024-08-30 | 2024-08-28 | 4.634 | 5,554 | +0 | 0.00% | 25,739 |
| 2024-08-29 | 2024-08-27 | 4.472 | 5,554 | +0 | 0.00% | 24,839 |
| 2024-08-28 | 2024-08-26 | 4.364 | 5,554 | +0 | 0.00% | 24,239 |
| 2024-08-27 | 2024-08-23 | 4.440 | 5,554 | +0 | 0.00% | 24,659 |
| 2024-08-26 | 2024-08-22 | 4.472 | 5,554 | +0 | 0.00% | 24,839 |
| 2024-08-23 | 2024-08-21 | 4.289 | 5,554 | +0 | 0.00% | 23,819 |
| 2024-08-22 | 2024-08-20 | 4.364 | 5,554 | +0 | 0.00% | 24,239 |
| 2024-08-21 | 2024-08-19 | 4.451 | 5,554 | +0 | 0.00% | 24,719 |
| 2024-08-20 | 2024-08-16 | 4.483 | 5,554 | +0 | 0.00% | 24,899 |
| 2024-08-19 | 2024-08-15 | 4.526 | 5,554 | +0 | 0.00% | 25,139 |
| 2024-08-16 | 2024-08-14 | 4.440 | 5,554 | +0 | 0.00% | 24,659 |
| 2024-08-15 | 2024-08-13 | 4.364 | 5,554 | +0 | 0.00% | 24,239 |
| 2024-08-14 | 2024-08-12 | 4.332 | 5,554 | +0 | 0.00% | 24,059 |
| 2024-08-13 | 2024-08-09 | 4.375 | 5,554 | +0 | 0.00% | 24,299 |
| 2024-08-12 | 2024-08-08 | 4.343 | 5,554 | +0 | 0.00% | 24,119 |
| 2024-08-09 | 2024-08-07 | 4.343 | 5,554 | +0 | 0.00% | 24,119 |
| 2024-08-08 | 2024-08-06 | 4.289 | 5,554 | +0 | 0.00% | 23,819 |
| 2024-08-07 | 2024-08-05 | 4.127 | 5,554 | +0 | 0.00% | 22,919 |
| 2024-08-06 | 2024-08-02 | 4.213 | 5,554 | +0 | 0.00% | 23,399 |
| 2024-08-05 | 2024-08-01 | 4.321 | 5,554 | +0 | 0.00% | 23,999 |
| 2024-08-02 | 2024-07-31 | 4.343 | 5,554 | +0 | 0.00% | 24,119 |
| 2024-08-01 | 2024-07-30 | 4.353 | 5,554 | +0 | 0.00% | 24,179 |
| 2024-07-31 | 2024-07-29 | 4.483 | 5,554 | +0 | 0.00% | 24,899 |
| 2024-07-30 | 2024-07-26 | 4.515 | 5,554 | +0 | 0.00% | 25,079 |
| 2024-07-29 | 2024-07-25 | 4.343 | 5,554 | +0 | 0.00% | 24,119 |
| 2024-07-26 | 2024-07-24 | 4.375 | 5,554 | +0 | 0.00% | 24,299 |
| 2024-07-25 | 2024-07-23 | 4.278 | 5,554 | +0 | 0.00% | 23,759 |
| 2024-07-24 | 2024-07-22 | 4.364 | 5,554 | +0 | 0.00% | 24,239 |
| 2024-07-23 | 2024-07-19 | 4.137 | 5,554 | +0 | 0.00% | 22,979 |
| 2024-07-22 | 2024-07-18 | 4.137 | 5,554 | +0 | 0.00% | 22,979 |
| 2024-07-19 | 2024-07-17 | 4.094 | 5,554 | +0 | 0.00% | 22,739 |
| 2024-07-18 | 2024-07-16 | 4.299 | 5,554 | +0 | 0.00% | 23,879 |
| 2024-07-17 | 2024-07-15 | 4.397 | 5,554 | +0 | 0.00% | 24,419 |
| 2024-07-16 | 2024-07-12 | 4.397 | 5,554 | +0 | 0.00% | 24,419 |
| 2024-07-15 | 2024-07-11 | 4.515 | 5,554 | +0 | 0.00% | 25,079 |
| 2024-07-12 | 2024-07-10 | 4.786 | 5,554 | +0 | 0.00% | 26,579 |
| 2024-07-11 | 2024-07-09 | 5.077 | 5,554 | +0 | 0.00% | 28,199 |
| 2024-07-10 | 2024-07-08 | 5.207 | 5,554 | +0 | 0.00% | 28,919 |
| 2024-07-09 | 2024-07-05 | 5.153 | 5,554 | +0 | 0.00% | 28,619 |
| 2024-07-08 | 2024-07-04 | 5.207 | 5,554 | +0 | 0.00% | 28,919 |
| 2024-07-05 | 2024-07-03 | 5.304 | 5,554 | +0 | 0.00% | 29,459 |
| 2024-07-04 | 2024-07-02 | 5.315 | 5,554 | +0 | 0.00% | 29,519 |
| 2024-07-03 | 2024-06-28 | 5.110 | 5,554 | +0 | 0.00% | 28,379 |
| 2024-07-02 | 2024-06-27 | 4.894 | 5,554 | +0 | 0.00% | 27,179 |
| 2024-06-28 | 2024-06-26 | 5.056 | 5,554 | +0 | 0.00% | 28,079 |
| 2024-06-27 | 2024-06-25 | 5.088 | 5,554 | +0 | 0.00% | 28,259 |
| 2024-06-26 | 2024-06-24 | 5.099 | 5,554 | +0 | 0.00% | 28,319 |
| 2024-06-25 | 2024-06-21 | 5.066 | 5,554 | +0 | 0.00% | 28,139 |
| 2024-06-24 | 2024-06-20 | 5.218 | 5,554 | +0 | 0.00% | 28,979 |
| 2024-06-21 | 2024-06-19 | 5.531 | 5,554 | +0 | 0.00% | 30,721 |
| 2024-06-20 | 2024-06-18 | 5.554 | 5,554 | +185 | 0.00% | 30,845 |
| 2024-06-19 | 2024-06-17 | 5.509 | 5,369 | +0 | 0.00% | 29,578 |
| 2024-06-18 | 2024-06-14 | 5.889 | 5,369 | +0 | 0.00% | 31,617 |
| 2024-06-17 | 2024-06-13 | 5.911 | 5,369 | +0 | 0.00% | 31,737 |
| 2024-06-14 | 2024-06-12 | 5.688 | 5,369 | +0 | 0.00% | 30,538 |
| 2024-06-13 | 2024-06-11 | 5.542 | 5,369 | +0 | 0.00% | 29,758 |
| 2024-06-12 | 2024-06-07 | 5.732 | 5,369 | +0 | 0.00% | 30,778 |
| 2024-06-11 | 2024-06-06 | 5.520 | 5,369 | +0 | 0.00% | 29,638 |
| 2024-06-07 | 2024-06-05 | 5.241 | 5,369 | +0 | 0.00% | 28,138 |
| 2024-06-06 | 2024-06-04 | 5.353 | 5,369 | +0 | 0.00% | 28,738 |
| 2024-06-05 | 2024-06-03 | 5.118 | 5,369 | +0 | 0.00% | 27,478 |
| 2024-06-04 | 2024-05-31 | 5.073 | 5,369 | +0 | 0.00% | 27,238 |
| 2024-06-03 | 2024-05-30 | 5.084 | 5,369 | +0 | 0.00% | 27,298 |
| 2024-05-31 | 2024-05-29 | 5.230 | 5,369 | +0 | 0.00% | 28,078 |
| 2024-05-30 | 2024-05-28 | 5.207 | 5,369 | +0 | 0.00% | 27,958 |
| 2024-05-29 | 2024-05-27 | 5.252 | 5,369 | -8,949 | 0.00% | 28,198 |
| 2023-12-19 | 2023-12-15 | 3.710 | 14,318 | -1,790 | 0.00% | 53,118 |
| 2023-12-08 | 2023-12-06 | 3.688 | 16,108 | +1,790 | 0.00% | 59,399 |
| 2023-06-05 | 2023-06-01 | 4.968 | 14,318 | +760 | 0.00% | 71,137 |
| 2023-05-23 | 2023-05-19 | 4.426 | 13,558 | -8,473 | 0.00% | 60,001 |
| 2023-05-22 | 2023-05-18 | 4.449 | 22,031 | +8,473 | 0.00% | 98,019 |
| 2022-07-20 | 2022-07-18 | 3.694 | 13,558 | -8,473 | 0.00% | 50,081 |
| 2022-07-04 | 2022-06-29 | 3.695 | 22,031 | +2,256 | 0.00% | 81,396 |
| 2022-06-13 | 2022-06-09 | 3.668 | 19,775 | +7,606 | 0.00% | 72,541 |
| 2022-04-06 | 2022-04-01 | 3.221 | 12,169 | -15,211 | 0.00% | 39,200 |
| 2022-04-01 | 2022-03-30 | 3.182 | 27,380 | +15,211 | 0.00% | 87,118 |
| 2021-10-29 | 2021-10-27 | 3.958 | 12,169 | -30,423 | 0.00% | 48,160 |
| 2021-10-28 | 2021-10-26 | 3.734 | 42,592 | +15,212 | 0.00% | 159,041 |
| 2021-10-25 | 2021-10-21 | 3.944 | 27,380 | +15,211 | 0.00% | 107,998 |
| 2021-09-27 | 2021-09-23 | 4.247 | 12,169 | -38,029 | 0.00% | 51,680 |
| 2021-09-10 | 2021-09-08 | 4.076 | 50,198 | +38,029 | 0.00% | 204,602 |
| 2021-09-07 | 2021-09-03 | 4.260 | 12,169 | -60,846 | 0.00% | 51,840 |
| 2021-09-06 | 2021-09-02 | 3.984 | 73,015 | -19,774 | 0.01% | 290,882 |
| 2021-09-03 | 2021-09-01 | 3.589 | 92,789 | -10,648 | 0.01% | 333,059 |
| 2021-09-02 | 2021-08-31 | 3.471 | 103,437 | +18,253 | 0.01% | 359,039 |
| 2021-09-01 | 2021-08-30 | 3.655 | 85,184 | +4,564 | 0.01% | 311,361 |
| 2021-08-26 | 2021-08-24 | 3.445 | 80,620 | -15,212 | 0.01% | 277,719 |
| 2021-08-25 | 2021-08-23 | 3.616 | 95,832 | -15,211 | 0.01% | 346,501 |
| 2021-08-05 | 2021-08-03 | 2.985 | 111,043 | -15,211 | 0.01% | 331,420 |
| 2021-07-05 | 2021-06-30 | 3.776 | 126,254 | +15,036 | 0.01% | 476,760 |
| 2021-07-02 | 2021-06-29 | 3.821 | 111,218 | +6,700 | 0.01% | 424,961 |
| 2021-06-29 | 2021-06-25 | 3.791 | 104,518 | -6,700 | 0.01% | 396,241 |
| 2021-06-16 | 2021-06-11 | 3.761 | 111,218 | +6,700 | 0.01% | 418,321 |
| 2021-06-10 | 2021-06-08 | 3.642 | 104,518 | -13,400 | 0.01% | 380,641 |
| 2021-05-27 | 2021-05-25 | 3.612 | 117,918 | +13,400 | 0.01% | 425,922 |
| 2021-04-13 | 2021-04-09 | 3.552 | 104,518 | +13,400 | 0.01% | 371,281 |
| 2021-04-08 | 2021-04-01 | 3.537 | 91,118 | +50,919 | 0.01% | 322,320 |
| 2021-04-07 | 2021-03-31 | 3.582 | 40,199 | -13,400 | 0.00% | 143,999 |
| 2021-03-30 | 2021-03-26 | 3.269 | 53,599 | +40,199 | 0.00% | 175,200 |
| 2021-01-29 | 2021-01-27 | 3.060 | 13,400 | -6,700 | 0.00% | 41,001 |
| 2021-01-28 | 2021-01-26 | 3.015 | 20,100 | +6,700 | 0.00% | 60,601 |
| 2020-08-10 | 2020-08-06 | 3.403 | 13,400 | -4,020 | 0.00% | 45,601 |
| 2020-08-07 | 2020-08-05 | 3.463 | 17,420 | +6,700 | 0.00% | 60,321 |
| 2020-08-05 | 2020-08-03 | 3.567 | 10,720 | -6,700 | 0.00% | 38,241 |
| 2020-07-03 | 2020-06-30 | 3.575 | 17,420 | +1,202 | 0.00% | 62,276 |
| 2020-06-08 | 2020-06-04 | 3.815 | 16,218 | +6,238 | 0.00% | 61,879 |
| 2019-06-28 | 2019-06-26 | 5.191 | 9,980 | +240 | 0.00% | 51,807 |
| 2018-08-30 | 2018-08-28 | 4.961 | 9,740 | -25,567 | 0.00% | 48,321 |
| 2018-08-28 | 2018-08-24 | 4.813 | 35,307 | +25,567 | 0.00% | 169,941 |
| 2018-07-20 | 2018-07-18 | 5.799 | 9,740 | -304,368 | 0.00% | 56,481 |
| 2018-06-28 | 2018-06-26 | 5.162 | 314,108 | +2,228 | 0.03% | 1,621,421 |
| 2018-06-06 | 2018-06-04 | 5.708 | 311,880 | +120,884 | 0.03% | 1,780,201 |
| 2018-05-31 | 2018-05-29 | 5.940 | 190,996 | +6,044 | 0.02% | 1,134,439 |
| 2018-05-25 | 2018-05-23 | 5.956 | 184,952 | +181,325 | 0.02% | 1,101,600 |
| 2018-05-07 | 2018-05-03 | 5.443 | 3,627 | -12,088 | 0.00% | 19,743 |
| 2018-04-10 | 2018-04-06 | 4.980 | 15,715 | -3,626 | 0.00% | 78,261 |
| 2018-04-06 | 2018-04-03 | 5.030 | 19,341 | +7,253 | 0.00% | 97,278 |
| 2018-01-22 | 2018-01-18 | 4.897 | 12,088 | +12,088 | 0.00% | 59,198 |
| 2017-07-14 | 2017-07-12 | 5.476 | 0 | -3,627 | ||
| 2017-07-04 | 2017-06-30 | 6.042 | 3,627 | +161 | 0.00% | 21,913 |
| 2017-05-19 | 2017-05-17 | 6.301 | 3,466 | -5,776 | 0.00% | 21,841 |
| 2017-04-21 | 2017-04-19 | 5.592 | 9,242 | -42,746 | 0.00% | 51,678 |
| 2017-04-05 | 2017-03-31 | 5.730 | 51,988 | -34,659 | 0.01% | 297,899 |
| 2017-02-01 | 2017-01-25 | 5.747 | 86,647 | -9,242 | 0.01% | 498,000 |
| 2017-01-03 | 2016-12-29 | 6.024 | 95,889 | +86,647 | 0.01% | 577,677 |
| 2016-10-14 | 2016-10-12 | 5.938 | 9,242 | +3,466 | 0.00% | 54,878 |
| 2016-10-13 | 2016-10-11 | 5.990 | 5,776 | -3,466 | 0.00% | 34,597 |
| 2016-09-08 | 2016-09-06 | 6.215 | 9,242 | +5,776 | 0.00% | 57,438 |
| 2016-09-02 | 2016-08-31 | 6.007 | 3,466 | -23,106 | 0.00% | 20,821 |
| 2016-08-01 | 2016-07-28 | 6.405 | 26,572 | -11,553 | 0.00% | 170,201 |
| 2016-07-19 | 2016-07-15 | 6.094 | 38,125 | +11,553 | 0.00% | 232,322 |
| 2016-06-10 | 2016-06-07 | 6.682 | 26,572 | -5,776 | 0.00% | 177,562 |
| 2016-06-06 | 2016-06-02 | 6.232 | 32,348 | +5,776 | 0.00% | 201,599 |
| 2016-06-02 | 2016-05-31 | 7.812 | 26,572 | +2,311 | 0.00% | 207,572 |
| 2016-05-25 | 2016-05-23 | 7.205 | 24,261 | +21,097 | 0.00% | 174,800 |
| 2016-04-21 | 2016-04-19 | 8.494 | 3,164 | +3,164 | 0.00% | 26,876 |
| 2016-03-23 | 2016-03-21 | 9.404 | 0 | -2,110 | ||
| 2016-01-14 | 2016-01-12 | 9.101 | 2,110 | +2,110 | 0.00% | 19,203 |
| 2016-01-08 | 2016-01-06 | 9.840 | 0 | -1,055 | ||
| 2015-11-12 | 2015-11-10 | 10.504 | 1,055 | +1,055 | 0.00% | 11,082 |
| 2015-10-23 | 2015-10-20 | 12.457 | 0 | -2,110 | ||
| 2015-10-14 | 2015-10-12 | 12.078 | 2,110 | +2,110 | 0.00% | 25,484 |
| 2015-01-16 | 2015-01-14 | 13.503 | 0 | -2,035 | ||
| 2015-01-07 | 2015-01-05 | 12.540 | 2,035 | +2,035 | 0.00% | 25,518 |
| 2015-01-05 | 2014-12-31 | 13.365 | 0 | -2,035 | ||
| 2014-12-22 | 2014-12-18 | 12.186 | 2,035 | -5,088 | 0.00% | 24,798 |
| 2014-12-16 | 2014-12-12 | 11.950 | 7,123 | +5,088 | 0.00% | 85,121 |
| 2014-12-15 | 2014-12-11 | 12.441 | 2,035 | -5,088 | 0.00% | 25,318 |
| 2014-12-12 | 2014-12-10 | 12.343 | 7,123 | +5,088 | 0.00% | 87,921 |
| 2014-11-18 | 2014-11-14 | 12.658 | 2,035 | +2,035 | 0.00% | 25,758 |
| 2014-08-26 | 2014-08-22 | 10.456 | 0 | -10,176 | ||
| 2014-08-21 | 2014-08-19 | 9.985 | 10,176 | -5,087 | 0.00% | 101,604 |
| 2014-08-18 | 2014-08-14 | 9.788 | 15,263 | +5,087 | 0.00% | 149,395 |
| 2014-08-15 | 2014-08-13 | 9.847 | 10,176 | +5,088 | 0.00% | 100,204 |
| 2014-08-14 | 2014-08-12 | 10.476 | 5,088 | +5,088 | 0.00% | 53,302 |
| 2014-08-12 | 2014-08-08 | 10.142 | 0 | -10,176 | ||
| 2014-08-11 | 2014-08-07 | 9.847 | 10,176 | +5,088 | 0.00% | 100,204 |
| 2014-07-30 | 2014-07-28 | 10.044 | 5,088 | +5,088 | 0.00% | 51,102 |
| 2014-07-29 | 2014-07-25 | 10.240 | 0 | -5,088 | ||
| 2014-07-28 | 2014-07-24 | 10.004 | 5,088 | +5,088 | 0.00% | 50,902 |
| 2014-07-18 | 2014-07-16 | 11.321 | 0 | -5,088 | ||
| 2014-06-04 | 2014-05-30 | 9.165 | 5,088 | +331 | 0.00% | 46,633 |
| 2014-04-04 | 2014-04-02 | 8.198 | 4,757 | -4,757 | 0.00% | 38,999 |
| 2014-03-18 | 2014-03-14 | 6.496 | 9,514 | -4,757 | 0.00% | 61,799 |
| 2014-03-11 | 2014-03-07 | 6.559 | 14,271 | +4,757 | 0.00% | 93,598 |
| 2014-02-19 | 2014-02-17 | 7.021 | 9,514 | -4,757 | 0.00% | 66,798 |
| 2014-02-07 | 2014-02-05 | 6.748 | 14,271 | +4,757 | 0.00% | 96,298 |
| 2013-08-19 | 2013-08-15 | 7.252 | 9,514 | +4,757 | 0.00% | 68,998 |
| 2013-07-08 | 2013-07-04 | 6.769 | 4,757 | -5,709 | 0.00% | 32,199 |
| 2013-07-04 | 2013-07-02 | 6.979 | 10,466 | -3,805 | 0.00% | 73,042 |
| 2013-07-03 | 2013-06-28 | 6.664 | 14,271 | +3,805 | 0.00% | 95,098 |
| 2013-06-28 | 2013-06-26 | 6.757 | 10,466 | +1,903 | 0.00% | 70,715 |
| 2013-06-27 | 2013-06-25 | 6.282 | 8,563 | +225 | 0.00% | 53,790 |
| 2013-06-26 | 2013-06-24 | 6.368 | 8,338 | +3,706 | 0.00% | 53,097 |
| 2013-03-08 | 2013-03-06 | 7.577 | 4,632 | -75,973 | 0.00% | 35,096 |
| 2013-03-07 | 2013-03-05 | 7.555 | 80,605 | +75,973 | 0.01% | 608,998 |
| 2013-01-25 | 2013-01-23 | 6.131 | 4,632 | -9,265 | 0.00% | 28,397 |
| 2013-01-23 | 2013-01-21 | 6.001 | 13,897 | +9,265 | 0.00% | 83,397 |
| 2012-11-22 | 2012-11-20 | 5.030 | 4,632 | -23,163 | 0.00% | 23,298 |
| 2012-11-21 | 2012-11-19 | 4.922 | 27,795 | +23,163 | 0.00% | 136,800 |
| 2012-10-26 | 2012-10-24 | 4.620 | 4,632 | -9,265 | 0.00% | 21,398 |
| 2012-09-27 | 2012-09-25 | 4.425 | 13,897 | +9,265 | 0.00% | 61,498 |
| 2012-08-09 | 2012-08-07 | 4.922 | 4,632 | -138,975 | 0.00% | 22,798 |
| 2012-07-27 | 2012-07-25 | 5.030 | 143,607 | +46,325 | 0.02% | 722,300 |
| 2012-07-19 | 2012-07-17 | 5.181 | 97,282 | +39,839 | 0.01% | 503,999 |
| 2012-07-18 | 2012-07-16 | 4.857 | 57,443 | -4,632 | 0.01% | 279,001 |
| 2012-07-17 | 2012-07-13 | 4.900 | 62,075 | +4,632 | 0.01% | 304,178 |
| 2012-07-06 | 2012-07-04 | 4.771 | 57,443 | +46,325 | 0.01% | 274,041 |
| 2012-02-13 | 2012-02-09 | 3.821 | 11,118 | -52,810 | 0.00% | 42,480 |
| 2012-01-27 | 2012-01-20 | 3.842 | 63,928 | +926 | 0.01% | 245,639 |
| 2012-01-26 | 2012-01-19 | 3.778 | 63,002 | +927 | 0.01% | 238,001 |
| 2012-01-19 | 2012-01-17 | 3.583 | 62,075 | +6,485 | 0.01% | 222,439 |
| 2011-11-02 | 2011-10-31 | 2.634 | 55,590 | +1,853 | 0.01% | 146,400 |
| 2011-05-12 | 2011-05-09 | 4.037 | 53,737 | +2,780 | 0.01% | 216,921 |
| 2011-05-11 | 2011-05-06 | 3.994 | 50,957 | -45,399 | 0.01% | 203,499 |
| 2011-05-06 | 2011-05-04 | 3.778 | 96,356 | +5,559 | 0.01% | 364,001 |
| 2011-05-05 | 2011-05-03 | 3.670 | 90,797 | +927 | 0.01% | 333,201 |
| 2011-05-04 | 2011-04-29 | 3.605 | 89,870 | +32,427 | 0.01% | 323,979 |
| 2011-04-13 | 2011-04-11 | 3.454 | 57,443 | +46,325 | 0.01% | 198,401 |
| 2011-03-09 | 2011-03-07 | 3.389 | 11,118 | -9,265 | 0.00% | 37,680 |
| 2011-01-05 | 2011-01-03 | 3.281 | 20,383 | -2,779 | 0.00% | 66,880 |
| 2010-12-08 | 2010-12-06 | 3.497 | 23,162 | +2,779 | 0.00% | 80,999 |
| 2010-11-18 | 2010-11-16 | 3.734 | 20,383 | -13,897 | 0.00% | 76,120 |
| 2010-11-03 | 2010-11-01 | 3.886 | 34,280 | +4,632 | 0.01% | 133,198 |
| 2010-10-26 | 2010-10-22 | 4.209 | 29,648 | -4,632 | 0.00% | 124,800 |
| 2010-09-29 | 2010-09-27 | 4.253 | 34,280 | +4,632 | 0.01% | 145,778 |
| 2010-09-03 | 2010-09-01 | 3.886 | 29,648 | -26,868 | 0.00% | 115,200 |
| 2010-09-02 | 2010-08-31 | 3.842 | 56,516 | -320,568 | 0.01% | 217,159 |
| 2010-08-24 | 2010-08-20 | 4.101 | 377,084 | +347,436 | 0.06% | 1,546,599 |
| 2010-06-14 | 2010-06-10 | 3.713 | 29,648 | -9,265 | 0.00% | 110,080 |
| 2010-05-28 | 2010-05-26 | 3.734 | 38,913 | -4,632 | 0.01% | 145,320 |
| 2010-05-06 | 2010-05-04 | 4.103 | 43,545 | +932 | 0.01% | 178,662 |
| 2010-01-28 | 2010-01-26 | 4.434 | 42,613 | -13,600 | 0.01% | 188,938 |
| 2010-01-08 | 2010-01-06 | 4.632 | 56,213 | +13,600 | 0.01% | 260,398 |
| 2009-12-21 | 2009-12-17 | 4.390 | 42,613 | +9,066 | 0.01% | 187,058 |
| 2009-12-14 | 2009-12-10 | 4.566 | 33,547 | -9,066 | 0.01% | 153,181 |
| 2009-12-09 | 2009-12-07 | 4.632 | 42,613 | +9,066 | 0.01% | 197,398 |
| 2009-11-24 | 2009-11-20 | 5.096 | 33,547 | -163,200 | 0.01% | 170,942 |
| 2009-11-06 | 2009-11-04 | 4.963 | 196,747 | -9,067 | 0.03% | 976,501 |
| 2009-11-04 | 2009-11-02 | 4.787 | 205,814 | +9,067 | 0.03% | 985,182 |
| 2009-11-03 | 2009-10-30 | 4.809 | 196,747 | -13,600 | 0.03% | 946,121 |
| 2009-10-30 | 2009-10-28 | 5.140 | 210,347 | +13,600 | 0.03% | 1,081,121 |
| 2009-10-29 | 2009-10-27 | 5.250 | 196,747 | +9,067 | 0.03% | 1,032,921 |
| 2009-10-22 | 2009-10-20 | 5.382 | 187,680 | +154,133 | 0.03% | 1,010,159 |
| 2009-10-21 | 2009-10-19 | 5.515 | 33,547 | -22,666 | 0.01% | 185,002 |
| 2009-10-20 | 2009-10-16 | 5.471 | 56,213 | +22,666 | 0.01% | 307,518 |
| 2009-10-19 | 2009-10-15 | 5.404 | 33,547 | +22,667 | 0.01% | 181,302 |
| 2009-10-02 | 2009-09-29 | 5.537 | 10,880 | -9,067 | 0.00% | 60,240 |
| 2009-09-29 | 2009-09-25 | 5.404 | 19,947 | -9,066 | 0.00% | 107,802 |
| 2009-09-28 | 2009-09-24 | 5.426 | 29,013 | +18,133 | 0.00% | 157,438 |
| 2009-09-24 | 2009-09-22 | 5.824 | 10,880 | -13,600 | 0.00% | 63,360 |
| 2009-09-22 | 2009-09-18 | 5.824 | 24,480 | +13,600 | 0.00% | 142,560 |
| 2009-09-11 | 2009-09-09 | 5.779 | 10,880 | -9,067 | 0.00% | 62,880 |
| 2009-09-08 | 2009-09-04 | 5.691 | 19,947 | -13,600 | 0.00% | 113,522 |
| 2009-09-07 | 2009-09-03 | 5.515 | 33,547 | +13,600 | 0.01% | 185,002 |
| 2009-08-28 | 2009-08-26 | 5.890 | 19,947 | -9,066 | 0.00% | 117,482 |
| 2009-08-26 | 2009-08-24 | 5.934 | 29,013 | +9,066 | 0.00% | 172,158 |
| 2009-08-17 | 2009-08-13 | 6.199 | 19,947 | -9,066 | 0.00% | 123,642 |
| 2009-08-14 | 2009-08-12 | 6.265 | 29,013 | -9,067 | 0.00% | 181,758 |
| 2009-08-13 | 2009-08-11 | 6.243 | 38,080 | -9,067 | 0.01% | 237,720 |
| 2009-08-11 | 2009-08-07 | 6.309 | 47,147 | +36,267 | 0.01% | 297,442 |
| 2009-08-05 | 2009-08-03 | 6.882 | 10,880 | -2,720 | 0.00% | 74,880 |
| 2009-08-04 | 2009-07-31 | 6.551 | 13,600 | -22,667 | 0.00% | 89,100 |
| 2009-07-31 | 2009-07-29 | 6.132 | 36,267 | +22,667 | 0.01% | 222,402 |
| 2009-07-17 | 2009-07-15 | 6.066 | 13,600 | -9,067 | 0.00% | 82,500 |
| 2009-07-16 | 2009-07-14 | 5.603 | 22,667 | +9,067 | 0.00% | 127,002 |
| 2009-06-24 | 2009-06-22 | 5.493 | 13,600 | -9,067 | 0.00% | 74,700 |
| 2009-06-23 | 2009-06-19 | 5.404 | 22,667 | -906 | 0.00% | 122,502 |
| 2009-06-22 | 2009-06-18 | 5.426 | 23,573 | +9,066 | 0.00% | 127,918 |
| 2009-06-10 | 2009-06-08 | 5.537 | 14,507 | +907 | 0.00% | 80,322 |
| 2009-05-29 | 2009-05-26 | 4.544 | 13,600 | -4,533 | 0.00% | 61,800 |
| 2009-05-25 | 2009-05-21 | 4.478 | 18,133 | +4,533 | 0.00% | 81,198 |
| 2009-05-22 | 2009-05-20 | 4.390 | 13,600 | -9,067 | 0.00% | 59,700 |
| 2009-05-21 | 2009-05-19 | 4.412 | 22,667 | +9,067 | 0.00% | 100,001 |
| 2009-04-27 | 2009-04-23 | 4.390 | 13,600 | -13,600 | 0.00% | 59,700 |
| 2009-04-17 | 2009-04-15 | 4.368 | 27,200 | +13,600 | 0.00% | 118,800 |
| 2009-03-17 | 2009-03-13 | 3.860 | 13,600 | -9,067 | 0.00% | 52,500 |
| 2009-03-13 | 2009-03-11 | 3.816 | 22,667 | +9,067 | 0.00% | 86,501 |
| 2009-02-26 | 2009-02-24 | 3.728 | 13,600 | -4,533 | 0.00% | 50,700 |
| 2009-02-24 | 2009-02-20 | 3.816 | 18,133 | -9,067 | 0.00% | 69,199 |
| 2009-02-23 | 2009-02-19 | 3.794 | 27,200 | -9,067 | 0.00% | 103,200 |
| 2009-02-19 | 2009-02-17 | 3.706 | 36,267 | -9,066 | 0.01% | 134,401 |
| 2009-02-18 | 2009-02-16 | 3.750 | 45,333 | +9,066 | 0.01% | 169,999 |
| 2009-02-17 | 2009-02-13 | 3.816 | 36,267 | +9,067 | 0.01% | 138,401 |
| 2009-02-16 | 2009-02-12 | 3.816 | 27,200 | -9,067 | 0.00% | 103,800 |
| 2009-02-13 | 2009-02-11 | 3.816 | 36,267 | +9,067 | 0.01% | 138,401 |
| 2009-02-11 | 2009-02-09 | 4.103 | 27,200 | +9,067 | 0.00% | 111,600 |
| 2009-02-09 | 2009-02-05 | 4.147 | 18,133 | +4,533 | 0.00% | 75,199 |
| 2009-02-04 | 2009-02-02 | 3.684 | 13,600 | -9,067 | 0.00% | 50,100 |
| 2009-01-29 | 2009-01-22 | 3.574 | 22,667 | -9,066 | 0.00% | 81,001 |
| 2009-01-22 | 2009-01-20 | 3.375 | 31,733 | -22,667 | 0.00% | 107,099 |
| 2009-01-21 | 2009-01-19 | 3.375 | 54,400 | +31,733 | 0.01% | 183,600 |
| 2009-01-13 | 2009-01-09 | 3.926 | 22,667 | -9,066 | 0.00% | 89,001 |
| 2009-01-12 | 2009-01-08 | 3.662 | 31,733 | +9,066 | 0.00% | 116,199 |
| 2009-01-07 | 2009-01-05 | 4.301 | 22,667 | +9,067 | 0.00% | 97,501 |
| 2009-01-05 | 2008-12-31 | 4.081 | 13,600 | -31,733 | 0.00% | 55,500 |
| 2008-12-30 | 2008-12-24 | 3.838 | 45,333 | +31,733 | 0.01% | 173,999 |
| 2008-12-08 | 2008-12-04 | 3.419 | 13,600 | -5,440 | 0.00% | 46,500 |
| 2008-12-05 | 2008-12-03 | 3.706 | 19,040 | -3,627 | 0.00% | 70,560 |
| 2008-12-03 | 2008-12-01 | 3.485 | 22,667 | +9,067 | 0.00% | 79,001 |
| 2008-11-19 | 2008-11-17 | 3.088 | 13,600 | -9,067 | 0.00% | 42,000 |
| 2008-11-13 | 2008-11-11 | 2.868 | 22,667 | +9,067 | 0.00% | 65,001 |
| 2008-10-06 | 2008-10-02 | 4.390 | 13,600 | -18,133 | 0.00% | 59,700 |
| 2008-10-03 | 2008-09-30 | 4.235 | 31,733 | +18,133 | 0.00% | 134,398 |
| 2008-09-23 | 2008-09-19 | 4.676 | 13,600 | -9,067 | 0.00% | 63,600 |
| 2008-09-19 | 2008-09-17 | 4.456 | 22,667 | +9,067 | 0.00% | 101,001 |
| 2008-09-16 | 2008-09-11 | 4.809 | 13,600 | -9,067 | 0.00% | 65,400 |
| 2008-09-10 | 2008-09-08 | 4.941 | 22,667 | +9,067 | 0.00% | 112,002 |
| 2008-08-20 | 2008-08-18 | 5.449 | 13,600 | -9,067 | 0.00% | 74,100 |
| 2008-08-13 | 2008-08-11 | 4.897 | 22,667 | -9,066 | 0.00% | 111,002 |
| 2008-07-21 | 2008-07-17 | 4.588 | 31,733 | -9,067 | 0.00% | 145,598 |
| 2008-07-17 | 2008-07-15 | 4.456 | 40,800 | +9,067 | 0.01% | 181,800 |
| 2008-07-09 | 2008-07-07 | 4.654 | 31,733 | -13,600 | 0.00% | 147,698 |
| 2008-07-07 | 2008-07-03 | 4.434 | 45,333 | +13,600 | 0.01% | 200,998 |
| 2008-06-30 | 2008-06-26 | 4.765 | 31,733 | -9,067 | 0.00% | 151,198 |
| 2008-06-25 | 2008-06-23 | 5.184 | 40,800 | -13,600 | 0.01% | 211,500 |
| 2008-06-24 | 2008-06-20 | 5.316 | 54,400 | +31,733 | 0.01% | 289,200 |
| 2008-06-23 | 2008-06-19 | 5.559 | 22,667 | +9,067 | 0.00% | 126,002 |
| 2008-06-19 | 2008-06-17 | 5.713 | 13,600 | -9,067 | 0.00% | 77,700 |
| 2008-06-17 | 2008-06-13 | 5.537 | 22,667 | +9,067 | 0.00% | 125,502 |
| 2008-06-10 | 2008-06-05 | 6.353 | 13,600 | -9,067 | 0.00% | 86,400 |
| 2008-06-06 | 2008-06-04 | 6.375 | 22,667 | +4,534 | 0.00% | 144,502 |
| 2008-06-03 | 2008-05-30 | 5.647 | 18,133 | -9,067 | 0.00% | 102,398 |
| 2008-05-29 | 2008-05-27 | 5.717 | 27,200 | +752 | 0.00% | 155,498 |
| 2008-05-27 | 2008-05-23 | 5.876 | 26,448 | +8,816 | 0.00% | 155,399 |
| 2008-05-26 | 2008-05-22 | 5.876 | 17,632 | -8,816 | 0.00% | 103,599 |
| 2008-05-23 | 2008-05-21 | 5.898 | 26,448 | +8,816 | 0.00% | 155,999 |
| 2008-05-21 | 2008-05-19 | 6.193 | 17,632 | -22,040 | 0.00% | 109,199 |
| 2008-05-19 | 2008-05-15 | 5.966 | 39,672 | +22,040 | 0.01% | 236,698 |
| 2008-05-06 | 2008-05-02 | 6.624 | 17,632 | -44,080 | 0.00% | 116,799 |
| 2008-05-05 | 2008-04-30 | 6.329 | 61,712 | +44,080 | 0.01% | 390,597 |
| 2008-04-30 | 2008-04-28 | 5.603 | 17,632 | -88,161 | 0.00% | 98,799 |
| 2008-04-01 | 2008-03-28 | 4.424 | 105,793 | -8,816 | 0.02% | 468,001 |
| 2008-03-31 | 2008-03-27 | 4.401 | 114,609 | +8,816 | 0.02% | 504,401 |
| 2008-03-26 | 2008-03-20 | 4.174 | 105,793 | -13,224 | 0.02% | 441,601 |
| 2008-03-25 | 2008-03-19 | 4.424 | 119,017 | +13,224 | 0.02% | 526,501 |
| 2008-03-20 | 2008-03-18 | 4.242 | 105,793 | -6,171 | 0.02% | 448,801 |
| 2008-03-19 | 2008-03-17 | 4.129 | 111,964 | +6,171 | 0.02% | 462,280 |
| 2008-02-26 | 2008-02-22 | 5.876 | 105,793 | -13,224 | 0.02% | 621,602 |
| 2008-02-20 | 2008-02-18 | 6.012 | 119,017 | -4,408 | 0.02% | 715,501 |
| 2008-02-19 | 2008-02-15 | 5.989 | 123,425 | +17,632 | 0.02% | 739,201 |
| 2008-01-14 | 2008-01-10 | 7.577 | 105,793 | +48,489 | 0.02% | 801,602 |
| 2007-12-05 | 2007-12-03 | 9.619 | 57,304 | +44,080 | 0.01% | 551,196 |
| 2007-11-30 | 2007-11-28 | 8.757 | 13,224 | -4,408 | 0.00% | 115,799 |
| 2007-11-05 | 2007-11-01 | 12.704 | 17,632 | -13,224 | 0.00% | 223,999 |
| 2007-11-02 | 2007-10-31 | 12.046 | 30,856 | +13,224 | 0.00% | 371,698 |
| 2007-10-30 | 2007-10-26 | 11.388 | 17,632 | -8,816 | 0.00% | 200,799 |
| 2007-10-29 | 2007-10-25 | 11.933 | 26,448 | +4,408 | 0.00% | 315,598 |
| 2007-10-25 | 2007-10-23 | 12.455 | 22,040 | +4,408 | 0.00% | 274,498 |
| 2007-10-23 | 2007-10-18 | 13.906 | 17,632 | +8,816 | 0.00% | 245,198 |
| 2007-10-03 | 2007-09-28 | 11.298 | 8,816 | -4,408 | 0.00% | 99,599 |
| 2007-09-28 | 2007-09-25 | 10.549 | 13,224 | -4,408 | 0.00% | 139,499 |
| 2007-09-27 | 2007-09-24 | 10.889 | 17,632 | +4,408 | 0.00% | 191,999 |
| 2007-09-18 | 2007-09-14 | 10.912 | 13,224 | -5,290 | 0.00% | 144,299 |
| 2007-09-14 | 2007-09-12 | 10.299 | 18,514 | -14,105 | 0.00% | 190,683 |
| 2007-09-12 | 2007-09-10 | 9.914 | 32,619 | +16,750 | 0.01% | 323,376 |
| 2007-09-06 | 2007-09-04 | 10.390 | 15,869 | -23,803 | 0.00% | 164,881 |
| 2007-09-05 | 2007-09-03 | 10.163 | 39,672 | +6,171 | 0.01% | 403,197 |
| 2007-09-04 | 2007-08-31 | 10.186 | 33,501 | -10,579 | 0.01% | 341,240 |
| 2007-09-03 | 2007-08-30 | 9.891 | 44,080 | +13,224 | 0.01% | 435,997 |
| 2007-08-31 | 2007-08-29 | 9.846 | 30,856 | +17,632 | 0.00% | 303,798 |
| 2007-08-30 | 2007-08-28 | 11.139 | 13,224 | -4,408 | 0.00% | 147,299 |
| 2007-08-29 | 2007-08-27 | 9.846 | 17,632 | -30,856 | 0.00% | 173,599 |
| 2007-08-28 | 2007-08-24 | 8.666 | 48,488 | -4,408 | 0.01% | 420,197 |
| 2007-08-24 | 2007-08-22 | 8.530 | 52,896 | -4,408 | 0.01% | 451,197 |
| 2007-08-23 | 2007-08-21 | 7.985 | 57,304 | -4,408 | 0.01% | 457,597 |
| 2007-08-09 | 2007-08-07 | 7.328 | 61,712 | -4,408 | 0.01% | 452,197 |
| 2007-08-08 | 2007-08-06 | 7.464 | 66,120 | -4,408 | 0.01% | 493,497 |
| 2007-07-31 | 2007-07-27 | 8.598 | 70,528 | +8,816 | 0.01% | 606,396 |
| 2007-07-30 | 2007-07-26 | 8.870 | 61,712 | +4,408 | 0.01% | 547,396 |
| 2007-07-26 | 2007-07-24 | 8.916 | 57,304 | +4,408 | 0.01% | 510,897 |
| 2007-07-24 | 2007-07-20 | 8.643 | 52,896 | -2,645 | 0.01% | 457,197 |
| 2007-07-20 | 2007-07-18 | 8.643 | 55,541 | +11,461 | 0.01% | 480,059 |
| 2007-07-18 | 2007-07-16 | 8.847 | 44,080 | +4,408 | 0.01% | 389,997 |
| 2007-07-13 | 2007-07-11 | 9.006 | 39,672 | -4,408 | 0.01% | 357,298 |
| 2007-07-12 | 2007-07-10 | 9.120 | 44,080 | +4,408 | 0.01% | 401,997 |
| 2007-07-11 | 2007-07-09 | 9.256 | 39,672 | +1,763 | 0.01% | 367,198 |
| 2007-07-09 | 2007-07-05 | 9.347 | 37,909 | +11,461 | 0.01% | 354,320 |
| 2007-06-26 | 2007-06-22 | 9.687 | 26,448 | 0.00% | 256,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy