History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 30,000 | +0 | 0.00% | 126,900 |
| 2025-10-13 | 2025-10-09 | 4.210 | 30,000 | +0 | 0.00% | 126,300 |
| 2025-10-10 | 2025-10-08 | 4.140 | 30,000 | +0 | 0.00% | 124,200 |
| 2025-10-09 | 2025-10-06 | 4.110 | 30,000 | +0 | 0.00% | 123,300 |
| 2025-10-08 | 2025-10-03 | 4.120 | 30,000 | +0 | 0.00% | 123,600 |
| 2025-10-06 | 2025-10-02 | 4.090 | 30,000 | +0 | 0.00% | 122,700 |
| 2025-10-03 | 2025-09-30 | 4.291 | 30,000 | +0 | 0.00% | 128,723 |
| 2025-10-02 | 2025-09-29 | 4.311 | 30,000 | +705 | 0.00% | 129,338 |
| 2025-09-30 | 2025-09-26 | 4.270 | 29,295 | +0 | 0.00% | 125,098 |
| 2025-09-29 | 2025-09-25 | 4.270 | 29,295 | +0 | 0.00% | 125,098 |
| 2025-09-26 | 2025-09-24 | 4.321 | 29,295 | +0 | 0.00% | 126,598 |
| 2025-09-25 | 2025-09-23 | 4.332 | 29,295 | +0 | 0.00% | 126,898 |
| 2025-09-24 | 2025-09-22 | 4.352 | 29,295 | +0 | 0.00% | 127,498 |
| 2025-09-23 | 2025-09-19 | 4.424 | 29,295 | +0 | 0.00% | 129,598 |
| 2025-09-22 | 2025-09-18 | 4.444 | 29,295 | +0 | 0.00% | 130,198 |
| 2025-09-19 | 2025-09-17 | 4.588 | 29,295 | +0 | 0.00% | 134,398 |
| 2025-09-18 | 2025-09-16 | 4.598 | 29,295 | +0 | 0.00% | 134,698 |
| 2025-09-17 | 2025-09-15 | 4.659 | 29,295 | +0 | 0.00% | 136,498 |
| 2025-09-16 | 2025-09-12 | 4.680 | 29,295 | +0 | 0.00% | 137,098 |
| 2025-09-15 | 2025-09-11 | 4.741 | 29,295 | +0 | 0.00% | 138,898 |
| 2025-09-12 | 2025-09-10 | 4.659 | 29,295 | +0 | 0.00% | 136,498 |
| 2025-09-11 | 2025-09-09 | 4.649 | 29,295 | +0 | 0.00% | 136,198 |
| 2025-09-10 | 2025-09-08 | 4.659 | 29,295 | +0 | 0.00% | 136,498 |
| 2025-09-09 | 2025-09-05 | 4.608 | 29,295 | +0 | 0.00% | 134,998 |
| 2025-09-08 | 2025-09-04 | 4.567 | 29,295 | +0 | 0.00% | 133,798 |
| 2025-09-05 | 2025-09-03 | 4.557 | 29,295 | +0 | 0.00% | 133,498 |
| 2025-09-04 | 2025-09-02 | 4.567 | 29,295 | +0 | 0.00% | 133,798 |
| 2025-09-03 | 2025-09-01 | 4.455 | 29,295 | +0 | 0.00% | 130,498 |
| 2025-09-02 | 2025-08-29 | 4.383 | 29,295 | +0 | 0.00% | 128,398 |
| 2025-09-01 | 2025-08-28 | 4.496 | 29,295 | +0 | 0.00% | 131,698 |
| 2025-08-29 | 2025-08-27 | 4.537 | 29,295 | +0 | 0.00% | 132,898 |
| 2025-08-28 | 2025-08-26 | 4.578 | 29,295 | +0 | 0.00% | 134,098 |
| 2025-08-27 | 2025-08-25 | 4.598 | 29,295 | +0 | 0.00% | 134,698 |
| 2025-08-26 | 2025-08-22 | 4.537 | 29,295 | +0 | 0.00% | 132,898 |
| 2025-08-25 | 2025-08-21 | 4.557 | 29,295 | +0 | 0.00% | 133,498 |
| 2025-08-22 | 2025-08-20 | 4.516 | 29,295 | +0 | 0.00% | 132,298 |
| 2025-08-21 | 2025-08-19 | 4.475 | 29,295 | +0 | 0.00% | 131,098 |
| 2025-08-20 | 2025-08-18 | 4.455 | 29,295 | +0 | 0.00% | 130,498 |
| 2025-08-19 | 2025-08-15 | 4.506 | 29,295 | +0 | 0.00% | 131,998 |
| 2025-08-18 | 2025-08-14 | 4.465 | 29,295 | +0 | 0.00% | 130,798 |
| 2025-08-15 | 2025-08-13 | 4.465 | 29,295 | +0 | 0.00% | 130,798 |
| 2025-08-14 | 2025-08-12 | 4.465 | 29,295 | +0 | 0.00% | 130,798 |
| 2025-08-13 | 2025-08-11 | 4.455 | 29,295 | +0 | 0.00% | 130,498 |
| 2025-08-12 | 2025-08-08 | 4.526 | 29,295 | +0 | 0.00% | 132,598 |
| 2025-08-11 | 2025-08-07 | 4.403 | 29,295 | +0 | 0.00% | 128,998 |
| 2025-08-08 | 2025-08-06 | 4.362 | 29,295 | +0 | 0.00% | 127,798 |
| 2025-08-07 | 2025-08-05 | 4.393 | 29,295 | +0 | 0.00% | 128,698 |
| 2025-08-06 | 2025-08-04 | 4.301 | 29,295 | +0 | 0.00% | 125,998 |
| 2025-08-05 | 2025-08-01 | 4.301 | 29,295 | +0 | 0.00% | 125,998 |
| 2025-08-04 | 2025-07-31 | 4.321 | 29,295 | +0 | 0.00% | 126,598 |
| 2025-08-01 | 2025-07-30 | 4.393 | 29,295 | +0 | 0.00% | 128,698 |
| 2025-07-31 | 2025-07-29 | 4.270 | 29,295 | +0 | 0.00% | 125,098 |
| 2025-07-30 | 2025-07-28 | 4.301 | 29,295 | +0 | 0.00% | 125,998 |
| 2025-07-29 | 2025-07-25 | 4.311 | 29,295 | +0 | 0.00% | 126,298 |
| 2025-07-28 | 2025-07-24 | 4.362 | 29,295 | +0 | 0.00% | 127,798 |
| 2025-07-25 | 2025-07-23 | 4.403 | 29,295 | +0 | 0.00% | 128,998 |
| 2025-07-24 | 2025-07-22 | 4.444 | 29,295 | +0 | 0.00% | 130,198 |
| 2025-07-23 | 2025-07-21 | 4.383 | 29,295 | +0 | 0.00% | 128,398 |
| 2025-07-22 | 2025-07-18 | 4.352 | 29,295 | +0 | 0.00% | 127,498 |
| 2025-07-21 | 2025-07-17 | 4.352 | 29,295 | +0 | 0.00% | 127,498 |
| 2025-07-18 | 2025-07-16 | 4.424 | 29,295 | +0 | 0.00% | 129,598 |
| 2025-07-17 | 2025-07-15 | 4.414 | 29,295 | +0 | 0.00% | 129,298 |
| 2025-07-16 | 2025-07-14 | 4.383 | 29,295 | +0 | 0.00% | 128,398 |
| 2025-07-15 | 2025-07-11 | 4.321 | 29,295 | +0 | 0.00% | 126,598 |
| 2025-07-14 | 2025-07-10 | 4.373 | 29,295 | +0 | 0.00% | 128,098 |
| 2025-07-11 | 2025-07-09 | 4.393 | 29,295 | +0 | 0.00% | 128,698 |
| 2025-07-10 | 2025-07-08 | 4.444 | 29,295 | +0 | 0.00% | 130,198 |
| 2025-07-09 | 2025-07-07 | 4.516 | 29,295 | +0 | 0.00% | 132,298 |
| 2025-07-08 | 2025-07-04 | 4.352 | 29,295 | +0 | 0.00% | 127,498 |
| 2025-07-07 | 2025-07-03 | 4.393 | 29,295 | +0 | 0.00% | 128,698 |
| 2025-07-04 | 2025-07-02 | 4.362 | 29,295 | +0 | 0.00% | 127,798 |
| 2025-07-03 | 2025-06-30 | 4.260 | 29,295 | +0 | 0.00% | 124,798 |
| 2025-07-02 | 2025-06-27 | 4.219 | 29,295 | +0 | 0.00% | 123,598 |
| 2025-06-30 | 2025-06-26 | 4.403 | 29,295 | +0 | 0.00% | 128,998 |
| 2025-06-27 | 2025-06-25 | 4.506 | 29,295 | +0 | 0.00% | 131,998 |
| 2025-06-26 | 2025-06-24 | 4.434 | 29,295 | +0 | 0.00% | 129,898 |
| 2025-06-25 | 2025-06-23 | 4.424 | 29,295 | +7,812 | 0.00% | 129,598 |
| 2025-06-19 | 2025-06-17 | 5.056 | 21,483 | +641 | 0.00% | 108,622 |
| 2025-06-13 | 2025-06-11 | 5.056 | 20,842 | +1,895 | 0.00% | 105,381 |
| 2024-09-10 | 2024-09-05 | 4.364 | 18,947 | +433 | 0.00% | 82,689 |
| 2024-06-20 | 2024-06-18 | 5.554 | 18,514 | +616 | 0.00% | 102,820 |
| 2023-06-05 | 2023-06-01 | 4.968 | 17,898 | +951 | 0.00% | 88,924 |
| 2022-08-22 | 2022-08-18 | 3.788 | 16,947 | -5,084 | 0.00% | 64,199 |
| 2022-07-04 | 2022-06-29 | 3.695 | 22,031 | +2,256 | 0.00% | 81,396 |
| 2022-01-07 | 2022-01-05 | 4.181 | 19,775 | +4,564 | 0.00% | 82,681 |
| 2021-09-17 | 2021-09-15 | 3.800 | 15,211 | -38,029 | 0.00% | 57,799 |
| 2021-08-27 | 2021-08-25 | 3.603 | 53,240 | +38,029 | 0.00% | 191,801 |
| 2021-07-05 | 2021-06-30 | 3.776 | 15,211 | +1,811 | 0.00% | 57,440 |
| 2021-04-13 | 2021-04-09 | 3.552 | 13,400 | -8,040 | 0.00% | 47,601 |
| 2021-04-08 | 2021-04-01 | 3.537 | 21,440 | +8,040 | 0.00% | 75,842 |
| 2021-03-30 | 2021-03-26 | 3.269 | 13,400 | -8,040 | 0.00% | 43,801 |
| 2021-03-19 | 2021-03-17 | 3.090 | 21,440 | +8,040 | 0.00% | 66,241 |
| 2021-01-06 | 2021-01-04 | 3.090 | 13,400 | -10,719 | 0.00% | 41,401 |
| 2021-01-04 | 2020-12-29 | 2.970 | 24,119 | +10,719 | 0.00% | 71,639 |
| 2020-07-03 | 2020-06-30 | 3.575 | 13,400 | +924 | 0.00% | 47,905 |
| 2020-01-10 | 2020-01-08 | 4.553 | 12,476 | -22,456 | 0.00% | 56,802 |
| 2019-12-27 | 2019-12-20 | 4.681 | 34,932 | +11,228 | 0.00% | 163,521 |
| 2019-12-23 | 2019-12-19 | 4.681 | 23,704 | +11,228 | 0.00% | 110,962 |
| 2019-06-28 | 2019-06-26 | 5.191 | 12,476 | +301 | 0.00% | 64,764 |
| 2018-06-28 | 2018-06-26 | 5.162 | 12,175 | +87 | 0.00% | 62,847 |
| 2018-01-19 | 2018-01-17 | 4.815 | 12,088 | -6,045 | 0.00% | 58,198 |
| 2017-11-23 | 2017-11-21 | 5.195 | 18,133 | -19,341 | 0.00% | 94,202 |
| 2017-10-17 | 2017-10-13 | 5.394 | 37,474 | +19,341 | 0.00% | 202,120 |
| 2017-09-11 | 2017-09-07 | 5.212 | 18,133 | -24,176 | 0.00% | 94,502 |
| 2017-09-08 | 2017-09-06 | 5.212 | 42,309 | -24,177 | 0.00% | 220,498 |
| 2017-08-22 | 2017-08-18 | 5.344 | 66,486 | -18,133 | 0.01% | 355,300 |
| 2017-07-07 | 2017-07-05 | 5.509 | 84,619 | -6,044 | 0.01% | 466,202 |
| 2017-07-04 | 2017-06-30 | 6.042 | 90,663 | +4,016 | 0.01% | 547,763 |
| 2017-06-26 | 2017-06-22 | 6.198 | 86,647 | +5,776 | 0.01% | 537,000 |
| 2017-05-22 | 2017-05-18 | 6.215 | 80,871 | -28,882 | 0.01% | 502,602 |
| 2017-05-16 | 2017-05-12 | 6.024 | 109,753 | +17,329 | 0.01% | 661,200 |
| 2017-03-31 | 2017-03-29 | 5.713 | 92,424 | -25,416 | 0.01% | 528,003 |
| 2017-03-07 | 2017-03-03 | 5.990 | 117,840 | -23,106 | 0.01% | 705,840 |
| 2017-02-16 | 2017-02-14 | 6.007 | 140,946 | +12,708 | 0.01% | 846,681 |
| 2017-02-15 | 2017-02-13 | 6.007 | 128,238 | +12,709 | 0.01% | 770,342 |
| 2017-02-14 | 2017-02-10 | 5.834 | 115,529 | +11,553 | 0.01% | 673,998 |
| 2017-01-23 | 2017-01-19 | 5.782 | 103,976 | -34,659 | 0.01% | 601,197 |
| 2016-12-09 | 2016-12-07 | 5.851 | 138,635 | +17,329 | 0.01% | 811,198 |
| 2016-11-25 | 2016-11-23 | 5.453 | 121,306 | +17,330 | 0.01% | 661,501 |
| 2016-11-04 | 2016-11-02 | 5.678 | 103,976 | +11,552 | 0.01% | 590,397 |
| 2016-10-14 | 2016-10-12 | 5.938 | 92,424 | -39,280 | 0.01% | 548,803 |
| 2016-10-11 | 2016-10-06 | 6.094 | 131,704 | +39,280 | 0.01% | 802,563 |
| 2016-10-04 | 2016-09-30 | 6.024 | 92,424 | -50,832 | 0.01% | 556,803 |
| 2016-10-03 | 2016-09-29 | 6.111 | 143,256 | +32,348 | 0.01% | 875,437 |
| 2016-09-30 | 2016-09-28 | 6.024 | 110,908 | -16,174 | 0.01% | 668,158 |
| 2016-09-22 | 2016-09-20 | 6.198 | 127,082 | +34,658 | 0.01% | 787,598 |
| 2016-09-02 | 2016-08-31 | 6.007 | 92,424 | -34,658 | 0.01% | 555,203 |
| 2016-08-30 | 2016-08-26 | 6.371 | 127,082 | +46,211 | 0.01% | 809,598 |
| 2016-08-15 | 2016-08-11 | 6.440 | 80,871 | -46,211 | 0.01% | 520,803 |
| 2016-07-28 | 2016-07-26 | 6.128 | 127,082 | +11,553 | 0.01% | 778,798 |
| 2016-07-25 | 2016-07-21 | 6.163 | 115,529 | +34,658 | 0.01% | 711,997 |
| 2016-07-15 | 2016-07-13 | 6.111 | 80,871 | +28,883 | 0.01% | 494,202 |
| 2016-06-02 | 2016-05-31 | 7.812 | 51,988 | +4,521 | 0.01% | 406,114 |
| 2016-04-15 | 2016-04-13 | 9.310 | 47,467 | +5,274 | 0.01% | 441,897 |
| 2016-03-04 | 2016-03-02 | 8.608 | 42,193 | -5,274 | 0.00% | 363,199 |
| 2016-02-26 | 2016-02-24 | 8.248 | 47,467 | +5,274 | 0.01% | 391,497 |
| 2016-02-16 | 2016-02-12 | 7.831 | 42,193 | -22,152 | 0.00% | 330,399 |
| 2016-02-15 | 2016-02-11 | 7.755 | 64,345 | +21,097 | 0.01% | 498,983 |
| 2016-02-11 | 2016-02-04 | 8.437 | 43,248 | +10,548 | 0.00% | 364,900 |
| 2015-12-18 | 2015-12-16 | 9.177 | 32,700 | +11,603 | 0.00% | 300,083 |
| 2015-12-03 | 2015-12-01 | 9.878 | 21,097 | +10,549 | 0.00% | 208,404 |
| 2015-12-01 | 2015-11-27 | 9.310 | 10,548 | -10,549 | 0.00% | 98,197 |
| 2015-11-30 | 2015-11-26 | 9.708 | 21,097 | +10,549 | 0.00% | 204,804 |
| 2015-10-28 | 2015-10-26 | 11.964 | 10,548 | -4,220 | 0.00% | 126,197 |
| 2015-10-27 | 2015-10-23 | 12.666 | 14,768 | +4,220 | 0.00% | 187,045 |
| 2015-07-07 | 2015-07-03 | 15.017 | 10,548 | -6,329 | 0.00% | 158,396 |
| 2015-07-06 | 2015-07-02 | 15.453 | 16,877 | -3,165 | 0.00% | 260,796 |
| 2015-06-30 | 2015-06-26 | 15.510 | 20,042 | -9,493 | 0.00% | 310,844 |
| 2015-06-26 | 2015-06-24 | 16.552 | 29,535 | +18,987 | 0.00% | 488,876 |
| 2015-05-28 | 2015-05-26 | 18.259 | 10,548 | +372 | 0.00% | 192,599 |
| 2015-03-06 | 2015-03-04 | 12.736 | 10,176 | -3,052 | 0.00% | 129,605 |
| 2015-03-05 | 2015-03-03 | 12.697 | 13,228 | +3,052 | 0.00% | 167,956 |
| 2015-02-09 | 2015-02-05 | 12.284 | 10,176 | -10,175 | 0.00% | 125,004 |
| 2015-01-05 | 2014-12-31 | 13.365 | 20,351 | -10,176 | 0.00% | 271,996 |
| 2014-12-23 | 2014-12-19 | 12.795 | 30,527 | -50,878 | 0.00% | 390,601 |
| 2014-11-12 | 2014-11-10 | 12.559 | 81,405 | +10,176 | 0.01% | 1,022,398 |
| 2014-11-03 | 2014-10-30 | 11.577 | 71,229 | +50,878 | 0.01% | 824,594 |
| 2014-10-30 | 2014-10-28 | 10.456 | 20,351 | -5,088 | 0.00% | 212,797 |
| 2014-10-28 | 2014-10-24 | 10.240 | 25,439 | +5,088 | 0.00% | 260,499 |
| 2014-10-21 | 2014-10-17 | 10.810 | 20,351 | +10,175 | 0.00% | 219,997 |
| 2014-06-04 | 2014-05-30 | 9.165 | 10,176 | +662 | 0.00% | 93,265 |
| 2014-03-14 | 2014-03-12 | 6.538 | 9,514 | -9,514 | 0.00% | 62,199 |
| 2014-01-06 | 2014-01-02 | 6.348 | 19,028 | +9,514 | 0.00% | 120,797 |
| 2013-06-27 | 2013-06-25 | 6.282 | 9,514 | +249 | 0.00% | 59,764 |
| 2013-01-29 | 2013-01-25 | 6.368 | 9,265 | -4,632 | 0.00% | 59,000 |
| 2013-01-28 | 2013-01-24 | 6.195 | 13,897 | -4,633 | 0.00% | 86,097 |
| 2013-01-23 | 2013-01-21 | 6.001 | 18,530 | +4,633 | 0.00% | 111,200 |
| 2012-12-06 | 2012-12-04 | 5.267 | 13,897 | -9,265 | 0.00% | 73,198 |
| 2012-11-26 | 2012-11-22 | 5.030 | 23,162 | -23,163 | 0.00% | 116,498 |
| 2012-11-21 | 2012-11-19 | 4.922 | 46,325 | +23,163 | 0.01% | 228,001 |
| 2012-10-29 | 2012-10-25 | 4.727 | 23,162 | +9,265 | 0.00% | 109,498 |
| 2012-07-23 | 2012-07-19 | 5.397 | 13,897 | -23,163 | 0.00% | 74,998 |
| 2012-07-20 | 2012-07-18 | 5.353 | 37,060 | -9,265 | 0.01% | 198,401 |
| 2012-07-19 | 2012-07-17 | 5.181 | 46,325 | +4,633 | 0.01% | 240,001 |
| 2011-12-19 | 2011-12-15 | 3.195 | 41,692 | -4,633 | 0.01% | 133,199 |
| 2011-11-30 | 2011-11-28 | 3.108 | 46,325 | -7,412 | 0.01% | 144,000 |
| 2011-11-29 | 2011-11-25 | 3.195 | 53,737 | +7,412 | 0.01% | 171,681 |
| 2011-05-25 | 2011-05-23 | 3.627 | 46,325 | -11,118 | 0.01% | 168,001 |
| 2011-05-11 | 2011-05-06 | 3.994 | 57,443 | -2,779 | 0.01% | 229,401 |
| 2011-04-26 | 2011-04-20 | 3.519 | 60,222 | +2,779 | 0.01% | 211,899 |
| 2011-04-15 | 2011-04-13 | 3.627 | 57,443 | +11,118 | 0.01% | 208,321 |
| 2011-03-31 | 2011-03-29 | 3.648 | 46,325 | -46,325 | 0.01% | 169,001 |
| 2011-01-25 | 2011-01-21 | 3.497 | 92,650 | +46,325 | 0.01% | 324,001 |
| 2010-11-26 | 2010-11-24 | 3.540 | 46,325 | -7,412 | 0.01% | 164,001 |
| 2010-11-12 | 2010-11-10 | 3.907 | 53,737 | +2,780 | 0.01% | 209,961 |
| 2010-11-08 | 2010-11-04 | 3.972 | 50,957 | -2,780 | 0.01% | 202,399 |
| 2010-11-05 | 2010-11-03 | 3.972 | 53,737 | -1,853 | 0.01% | 213,441 |
| 2010-11-04 | 2010-11-02 | 3.994 | 55,590 | -7,412 | 0.01% | 222,001 |
| 2010-10-28 | 2010-10-26 | 4.101 | 63,002 | +2,780 | 0.01% | 258,401 |
| 2010-10-19 | 2010-10-15 | 4.533 | 60,222 | +4,632 | 0.01% | 272,999 |
| 2010-10-13 | 2010-10-11 | 4.404 | 55,590 | -4,632 | 0.01% | 244,801 |
| 2010-09-28 | 2010-09-24 | 4.253 | 60,222 | +4,632 | 0.01% | 256,099 |
| 2010-09-20 | 2010-09-16 | 4.317 | 55,590 | -9,265 | 0.01% | 240,001 |
| 2010-08-16 | 2010-08-12 | 4.015 | 64,855 | -4,632 | 0.01% | 260,401 |
| 2010-06-29 | 2010-06-25 | 4.058 | 69,487 | -3,706 | 0.01% | 281,999 |
| 2010-06-25 | 2010-06-23 | 4.123 | 73,193 | -8,339 | 0.01% | 301,779 |
| 2010-06-24 | 2010-06-22 | 3.886 | 81,532 | +11,118 | 0.01% | 316,801 |
| 2010-06-18 | 2010-06-15 | 3.886 | 70,414 | +927 | 0.01% | 273,601 |
| 2010-05-06 | 2010-05-04 | 4.103 | 69,487 | +1,487 | 0.01% | 285,101 |
| 2010-05-04 | 2010-04-30 | 4.147 | 68,000 | +4,533 | 0.01% | 282,000 |
| 2010-04-14 | 2010-04-12 | 4.456 | 63,467 | -906 | 0.01% | 282,801 |
| 2010-04-12 | 2010-04-08 | 4.324 | 64,373 | -9,067 | 0.01% | 278,318 |
| 2010-04-07 | 2010-03-31 | 4.301 | 73,440 | +907 | 0.01% | 315,900 |
| 2010-01-13 | 2010-01-11 | 4.897 | 72,533 | -2,720 | 0.01% | 355,198 |
| 2010-01-12 | 2010-01-08 | 4.743 | 75,253 | -4,534 | 0.01% | 356,898 |
| 2010-01-11 | 2010-01-07 | 4.654 | 79,787 | +4,534 | 0.01% | 371,361 |
| 2010-01-08 | 2010-01-06 | 4.632 | 75,253 | +9,066 | 0.01% | 348,598 |
| 2010-01-04 | 2009-12-29 | 4.500 | 66,187 | -6,346 | 0.01% | 297,841 |
| 2009-12-07 | 2009-12-03 | 4.787 | 72,533 | +1,813 | 0.01% | 347,198 |
| 2009-11-30 | 2009-11-26 | 4.831 | 70,720 | -1,813 | 0.01% | 341,640 |
| 2009-11-24 | 2009-11-20 | 5.096 | 72,533 | +4,533 | 0.01% | 369,598 |
| 2009-11-18 | 2009-11-16 | 5.184 | 68,000 | -9,067 | 0.01% | 352,500 |
| 2009-11-17 | 2009-11-13 | 5.074 | 77,067 | +4,534 | 0.01% | 391,001 |
| 2009-11-12 | 2009-11-10 | 5.228 | 72,533 | -4,534 | 0.01% | 379,198 |
| 2009-11-10 | 2009-11-06 | 5.294 | 77,067 | -4,533 | 0.01% | 408,001 |
| 2009-11-09 | 2009-11-05 | 5.029 | 81,600 | -4,533 | 0.01% | 410,400 |
| 2009-11-04 | 2009-11-02 | 4.787 | 86,133 | +2,720 | 0.01% | 412,298 |
| 2009-10-30 | 2009-10-28 | 5.140 | 83,413 | +7,253 | 0.01% | 428,718 |
| 2009-10-29 | 2009-10-27 | 5.250 | 76,160 | -4,533 | 0.01% | 399,840 |
| 2009-10-27 | 2009-10-22 | 5.493 | 80,693 | +31,733 | 0.01% | 443,218 |
| 2009-10-23 | 2009-10-21 | 5.603 | 48,960 | +1,813 | 0.01% | 274,320 |
| 2009-10-22 | 2009-10-20 | 5.382 | 47,147 | +2,720 | 0.01% | 253,762 |
| 2009-10-21 | 2009-10-19 | 5.515 | 44,427 | -2,720 | 0.01% | 245,002 |
| 2009-10-19 | 2009-10-15 | 5.404 | 47,147 | +29,014 | 0.01% | 254,802 |
| 2009-10-15 | 2009-10-13 | 5.956 | 18,133 | -2,720 | 0.00% | 107,998 |
| 2009-10-14 | 2009-10-12 | 5.912 | 20,853 | +2,720 | 0.00% | 123,278 |
| 2009-10-13 | 2009-10-09 | 5.912 | 18,133 | -2,720 | 0.00% | 107,198 |
| 2009-10-08 | 2009-10-06 | 5.824 | 20,853 | -3,627 | 0.00% | 121,438 |
| 2009-10-02 | 2009-09-29 | 5.537 | 24,480 | -1,813 | 0.00% | 135,540 |
| 2009-09-30 | 2009-09-28 | 5.316 | 26,293 | +1,813 | 0.00% | 139,778 |
| 2009-09-28 | 2009-09-24 | 5.426 | 24,480 | +1,813 | 0.00% | 132,840 |
| 2009-09-24 | 2009-09-22 | 5.824 | 22,667 | -4,533 | 0.00% | 132,002 |
| 2009-09-23 | 2009-09-21 | 5.713 | 27,200 | +2,720 | 0.00% | 155,400 |
| 2009-09-21 | 2009-09-17 | 6.022 | 24,480 | -7,253 | 0.00% | 147,420 |
| 2009-09-15 | 2009-09-11 | 5.868 | 31,733 | -1,814 | 0.00% | 186,198 |
| 2009-09-02 | 2009-08-31 | 5.316 | 33,547 | +3,627 | 0.01% | 178,342 |
| 2009-08-28 | 2009-08-26 | 5.890 | 29,920 | -16,320 | 0.00% | 176,220 |
| 2009-08-27 | 2009-08-25 | 5.735 | 46,240 | +16,320 | 0.01% | 265,200 |
| 2009-08-21 | 2009-08-19 | 5.801 | 29,920 | -3,627 | 0.00% | 173,580 |
| 2009-08-20 | 2009-08-18 | 5.757 | 33,547 | +9,067 | 0.01% | 193,142 |
| 2009-08-19 | 2009-08-17 | 5.735 | 24,480 | +3,627 | 0.00% | 140,400 |
| 2009-08-18 | 2009-08-14 | 6.066 | 20,853 | +4,533 | 0.00% | 126,498 |
| 2009-08-14 | 2009-08-12 | 6.265 | 16,320 | +7,253 | 0.00% | 102,240 |
| 2009-08-04 | 2009-07-31 | 6.551 | 9,067 | -4,533 | 0.00% | 59,402 |
| 2009-08-03 | 2009-07-30 | 6.066 | 13,600 | +4,533 | 0.00% | 82,500 |
| 2009-07-29 | 2009-07-27 | 6.176 | 9,067 | -4,533 | 0.00% | 56,002 |
| 2009-07-28 | 2009-07-24 | 5.956 | 13,600 | -10,880 | 0.00% | 81,000 |
| 2009-07-24 | 2009-07-22 | 5.669 | 24,480 | +10,880 | 0.00% | 138,780 |
| 2009-07-23 | 2009-07-21 | 5.912 | 13,600 | +4,533 | 0.00% | 80,400 |
| 2009-06-15 | 2009-06-11 | 5.294 | 9,067 | -4,533 | 0.00% | 48,002 |
| 2009-06-05 | 2009-06-03 | 4.765 | 13,600 | -4,533 | 0.00% | 64,800 |
| 2009-06-04 | 2009-06-02 | 4.941 | 18,133 | +9,066 | 0.00% | 89,598 |
| 2009-06-03 | 2009-06-01 | 5.007 | 9,067 | -18,133 | 0.00% | 45,402 |
| 2009-05-26 | 2009-05-22 | 4.434 | 27,200 | +9,067 | 0.00% | 120,600 |
| 2009-04-17 | 2009-04-15 | 4.368 | 18,133 | +9,066 | 0.00% | 79,198 |
| 2008-09-01 | 2008-08-28 | 5.074 | 9,067 | -1,813 | 0.00% | 46,002 |
| 2008-08-28 | 2008-08-26 | 4.743 | 10,880 | +1,813 | 0.00% | 51,600 |
| 2008-06-16 | 2008-06-12 | 5.846 | 9,067 | -2,720 | 0.00% | 53,002 |
| 2008-06-10 | 2008-06-05 | 6.353 | 11,787 | -1,813 | 0.00% | 74,882 |
| 2008-06-06 | 2008-06-04 | 6.375 | 13,600 | +4,533 | 0.00% | 86,700 |
| 2008-05-29 | 2008-05-27 | 5.717 | 9,067 | +251 | 0.00% | 51,835 |
| 2008-03-14 | 2008-03-12 | 4.673 | 8,816 | -4,408 | 0.00% | 41,200 |
| 2008-03-11 | 2008-03-07 | 5.263 | 13,224 | +4,408 | 0.00% | 69,600 |
| 2008-03-10 | 2008-03-06 | 5.649 | 8,816 | -4,408 | 0.00% | 49,800 |
| 2008-03-06 | 2008-03-04 | 5.694 | 13,224 | +4,408 | 0.00% | 75,300 |
| 2008-01-17 | 2008-01-15 | 6.534 | 8,816 | -4,408 | 0.00% | 57,600 |
| 2008-01-03 | 2007-12-31 | 8.984 | 13,224 | +4,408 | 0.00% | 118,799 |
| 2007-11-02 | 2007-10-31 | 12.046 | 8,816 | -8,816 | 0.00% | 106,199 |
| 2007-10-25 | 2007-10-23 | 12.455 | 17,632 | -4,408 | 0.00% | 219,599 |
| 2007-10-22 | 2007-10-17 | 13.294 | 22,040 | -3,527 | 0.00% | 292,998 |
| 2007-10-18 | 2007-10-16 | 12.250 | 25,567 | +7,935 | 0.00% | 313,205 |
| 2007-10-17 | 2007-10-15 | 11.910 | 17,632 | +8,816 | 0.00% | 209,999 |
| 2007-10-10 | 2007-10-08 | 11.003 | 8,816 | -44,080 | 0.00% | 96,999 |
| 2007-10-08 | 2007-10-04 | 10.163 | 52,896 | +44,080 | 0.01% | 537,596 |
| 2007-09-11 | 2007-09-07 | 10.390 | 8,816 | -2,645 | 0.00% | 91,599 |
| 2007-09-07 | 2007-09-05 | 10.277 | 11,461 | -48,488 | 0.00% | 117,781 |
| 2007-09-05 | 2007-09-03 | 10.163 | 59,949 | -8,816 | 0.01% | 609,278 |
| 2007-09-04 | 2007-08-31 | 10.186 | 68,765 | +44,080 | 0.01% | 700,437 |
| 2007-09-03 | 2007-08-30 | 9.891 | 24,685 | -4,408 | 0.00% | 244,160 |
| 2007-08-31 | 2007-08-29 | 9.846 | 29,093 | -44,080 | 0.00% | 286,440 |
| 2007-08-30 | 2007-08-28 | 11.139 | 73,173 | -1,763 | 0.01% | 815,057 |
| 2007-08-28 | 2007-08-24 | 8.666 | 74,936 | +52,896 | 0.01% | 649,396 |
| 2007-08-20 | 2007-08-16 | 6.965 | 22,040 | -4,408 | 0.00% | 153,499 |
| 2007-08-08 | 2007-08-06 | 7.464 | 26,448 | -5,290 | 0.00% | 197,399 |
| 2007-07-13 | 2007-07-11 | 9.006 | 31,738 | -3,526 | 0.01% | 285,842 |
| 2007-06-29 | 2007-06-27 | 9.347 | 35,264 | +8,816 | 0.01% | 329,598 |
| 2007-06-26 | 2007-06-22 | 9.687 | 26,448 | 0.00% | 256,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy