History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 16,000 | +0 | 0.00% | 67,680 |
| 2025-10-13 | 2025-10-09 | 4.210 | 16,000 | +0 | 0.00% | 67,360 |
| 2025-10-10 | 2025-10-08 | 4.140 | 16,000 | +0 | 0.00% | 66,240 |
| 2025-10-09 | 2025-10-06 | 4.110 | 16,000 | +0 | 0.00% | 65,760 |
| 2025-10-08 | 2025-10-03 | 4.120 | 16,000 | +0 | 0.00% | 65,920 |
| 2025-10-06 | 2025-10-02 | 4.090 | 16,000 | +0 | 0.00% | 65,440 |
| 2025-10-03 | 2025-09-30 | 4.291 | 16,000 | +0 | 0.00% | 68,652 |
| 2025-10-02 | 2025-09-29 | 4.311 | 16,000 | +376 | 0.00% | 68,980 |
| 2025-09-30 | 2025-09-26 | 4.270 | 15,624 | +0 | 0.00% | 66,719 |
| 2025-09-29 | 2025-09-25 | 4.270 | 15,624 | +0 | 0.00% | 66,719 |
| 2025-09-26 | 2025-09-24 | 4.321 | 15,624 | +0 | 0.00% | 67,519 |
| 2025-09-25 | 2025-09-23 | 4.332 | 15,624 | +0 | 0.00% | 67,679 |
| 2025-09-24 | 2025-09-22 | 4.352 | 15,624 | +0 | 0.00% | 67,999 |
| 2025-09-23 | 2025-09-19 | 4.424 | 15,624 | +0 | 0.00% | 69,119 |
| 2025-09-22 | 2025-09-18 | 4.444 | 15,624 | +0 | 0.00% | 69,439 |
| 2025-09-19 | 2025-09-17 | 4.588 | 15,624 | +0 | 0.00% | 71,679 |
| 2025-09-18 | 2025-09-16 | 4.598 | 15,624 | -3,906 | 0.00% | 71,839 |
| 2025-08-01 | 2025-07-30 | 4.393 | 19,530 | +1,953 | 0.00% | 85,799 |
| 2025-06-19 | 2025-06-17 | 5.056 | 17,577 | +2,419 | 0.00% | 88,873 |
| 2024-10-09 | 2024-10-07 | 5.025 | 15,158 | +3,790 | 0.00% | 76,162 |
| 2024-10-08 | 2024-10-04 | 4.866 | 11,368 | +1,894 | 0.00% | 55,319 |
| 2024-10-04 | 2024-10-02 | 4.645 | 9,474 | +1,895 | 0.00% | 44,002 |
| 2024-09-27 | 2024-09-25 | 4.476 | 7,579 | +1,895 | 0.00% | 33,921 |
| 2024-09-10 | 2024-09-05 | 4.364 | 5,684 | +130 | 0.00% | 24,806 |
| 2024-06-20 | 2024-06-18 | 5.554 | 5,554 | +185 | 0.00% | 30,845 |
| 2024-05-29 | 2024-05-27 | 5.252 | 5,369 | -10,739 | 0.00% | 28,198 |
| 2024-05-28 | 2024-05-24 | 5.118 | 16,108 | +10,739 | 0.00% | 82,438 |
| 2024-05-17 | 2024-05-14 | 5.319 | 5,369 | -14,319 | 0.00% | 28,558 |
| 2024-05-16 | 2024-05-13 | 5.218 | 19,688 | +14,319 | 0.00% | 102,740 |
| 2024-03-13 | 2024-03-11 | 4.671 | 5,369 | -1,790 | 0.00% | 25,078 |
| 2024-03-12 | 2024-03-08 | 4.649 | 7,159 | -1,790 | 0.00% | 33,279 |
| 2023-10-31 | 2023-10-27 | 3.453 | 8,949 | -17,898 | 0.00% | 30,900 |
| 2023-10-30 | 2023-10-26 | 3.341 | 26,847 | +17,898 | 0.00% | 89,699 |
| 2023-08-25 | 2023-08-23 | 3.565 | 8,949 | -1,790 | 0.00% | 31,900 |
| 2023-07-26 | 2023-07-24 | 4.056 | 10,739 | +3,580 | 0.00% | 43,561 |
| 2023-07-18 | 2023-07-13 | 4.459 | 7,159 | +1,790 | 0.00% | 31,919 |
| 2023-06-28 | 2023-06-26 | 4.492 | 5,369 | -1,790 | 0.00% | 24,118 |
| 2023-06-19 | 2023-06-15 | 4.179 | 7,159 | +1,790 | 0.00% | 29,919 |
| 2023-06-05 | 2023-06-01 | 4.968 | 5,369 | +285 | 0.00% | 26,675 |
| 2023-06-01 | 2023-05-30 | 5.134 | 5,084 | -30,505 | 0.00% | 26,099 |
| 2023-05-31 | 2023-05-29 | 5.027 | 35,589 | +30,505 | 0.00% | 178,920 |
| 2023-05-17 | 2023-05-15 | 4.544 | 5,084 | -22,031 | 0.00% | 23,099 |
| 2023-05-16 | 2023-05-12 | 4.567 | 27,115 | +22,031 | 0.00% | 123,838 |
| 2023-04-27 | 2023-04-25 | 4.284 | 5,084 | -1,695 | 0.00% | 21,779 |
| 2023-04-14 | 2023-04-12 | 3.918 | 6,779 | -16,947 | 0.00% | 26,561 |
| 2023-04-13 | 2023-04-11 | 3.894 | 23,726 | +15,252 | 0.00% | 92,400 |
| 2023-03-17 | 2023-03-15 | 3.883 | 8,474 | -1,694 | 0.00% | 32,902 |
| 2023-03-14 | 2023-03-10 | 3.706 | 10,168 | +1,694 | 0.00% | 37,679 |
| 2023-03-13 | 2023-03-09 | 3.753 | 8,474 | +1,695 | 0.00% | 31,802 |
| 2023-03-08 | 2023-03-06 | 3.965 | 6,779 | -10,168 | 0.00% | 26,881 |
| 2023-03-07 | 2023-03-03 | 3.835 | 16,947 | +10,168 | 0.00% | 64,999 |
| 2023-02-17 | 2023-02-15 | 4.048 | 6,779 | +1,695 | 0.00% | 27,441 |
| 2023-02-15 | 2023-02-13 | 4.166 | 5,084 | -25,421 | 0.00% | 21,179 |
| 2023-02-14 | 2023-02-10 | 4.249 | 30,505 | +25,421 | 0.00% | 129,601 |
| 2023-02-10 | 2023-02-08 | 4.166 | 5,084 | -22,031 | 0.00% | 21,179 |
| 2023-02-09 | 2023-02-07 | 4.012 | 27,115 | +18,641 | 0.00% | 108,798 |
| 2023-01-16 | 2023-01-12 | 3.717 | 8,474 | +1,695 | 0.00% | 31,502 |
| 2023-01-11 | 2023-01-09 | 3.871 | 6,779 | +1,695 | 0.00% | 26,241 |
| 2023-01-06 | 2023-01-04 | 4.024 | 5,084 | -1,695 | 0.00% | 20,459 |
| 2022-12-30 | 2022-12-28 | 3.753 | 6,779 | -1,695 | 0.00% | 25,441 |
| 2022-12-09 | 2022-12-07 | 3.411 | 8,474 | +1,695 | 0.00% | 28,901 |
| 2022-11-30 | 2022-11-28 | 3.611 | 6,779 | -1,695 | 0.00% | 24,480 |
| 2022-11-25 | 2022-11-23 | 3.493 | 8,474 | -1,694 | 0.00% | 29,601 |
| 2022-10-27 | 2022-10-25 | 3.422 | 10,168 | +1,694 | 0.00% | 34,799 |
| 2022-10-26 | 2022-10-24 | 3.399 | 8,474 | +1,695 | 0.00% | 28,801 |
| 2022-10-25 | 2022-10-21 | 3.588 | 6,779 | -1,695 | 0.00% | 24,320 |
| 2022-10-24 | 2022-10-20 | 3.363 | 8,474 | +1,695 | 0.00% | 28,501 |
| 2022-10-17 | 2022-10-13 | 3.694 | 6,779 | -1,695 | 0.00% | 25,041 |
| 2022-10-14 | 2022-10-12 | 3.517 | 8,474 | -16,947 | 0.00% | 29,801 |
| 2022-10-13 | 2022-10-11 | 3.588 | 25,421 | +16,947 | 0.00% | 91,201 |
| 2022-09-23 | 2022-09-21 | 3.859 | 8,474 | -1,694 | 0.00% | 32,702 |
| 2022-09-22 | 2022-09-20 | 3.694 | 10,168 | +1,694 | 0.00% | 37,559 |
| 2022-09-21 | 2022-09-19 | 3.800 | 8,474 | -8,473 | 0.00% | 32,202 |
| 2022-09-20 | 2022-09-16 | 3.670 | 16,947 | +10,168 | 0.00% | 62,199 |
| 2022-09-19 | 2022-09-15 | 3.953 | 6,779 | +1,695 | 0.00% | 26,801 |
| 2022-09-07 | 2022-09-05 | 4.154 | 5,084 | -1,695 | 0.00% | 21,119 |
| 2022-09-01 | 2022-08-30 | 3.883 | 6,779 | +1,695 | 0.00% | 26,321 |
| 2022-08-24 | 2022-08-22 | 3.953 | 5,084 | -55,926 | 0.00% | 20,099 |
| 2022-08-23 | 2022-08-19 | 4.012 | 61,010 | +55,926 | 0.00% | 244,801 |
| 2022-08-18 | 2022-08-16 | 3.765 | 5,084 | -1,695 | 0.00% | 19,139 |
| 2022-08-16 | 2022-08-12 | 3.493 | 6,779 | -1,695 | 0.00% | 23,680 |
| 2022-08-10 | 2022-08-08 | 3.375 | 8,474 | +1,695 | 0.00% | 28,601 |
| 2022-07-20 | 2022-07-18 | 3.694 | 6,779 | -1,695 | 0.00% | 25,041 |
| 2022-07-04 | 2022-06-29 | 3.695 | 8,474 | +868 | 0.00% | 31,308 |
| 2022-05-03 | 2022-04-28 | 3.616 | 7,606 | -7,605 | 0.00% | 27,501 |
| 2022-04-22 | 2022-04-20 | 3.405 | 15,211 | +7,605 | 0.00% | 51,799 |
| 2022-03-02 | 2022-02-28 | 3.879 | 7,606 | -15,211 | 0.00% | 29,501 |
| 2022-03-01 | 2022-02-25 | 3.892 | 22,817 | +15,211 | 0.00% | 88,800 |
| 2022-01-20 | 2022-01-18 | 3.931 | 7,606 | +1,521 | 0.00% | 29,901 |
| 2022-01-13 | 2022-01-11 | 4.023 | 6,085 | +3,043 | 0.00% | 24,482 |
| 2022-01-04 | 2021-12-31 | 4.470 | 3,042 | -3,043 | 0.00% | 13,599 |
| 2022-01-03 | 2021-12-29 | 4.391 | 6,085 | +1,522 | 0.00% | 26,722 |
| 2021-12-30 | 2021-12-28 | 4.431 | 4,563 | +1,521 | 0.00% | 20,218 |
| 2021-12-17 | 2021-12-15 | 4.497 | 3,042 | -3,043 | 0.00% | 13,679 |
| 2021-12-16 | 2021-12-14 | 4.128 | 6,085 | +1,522 | 0.00% | 25,122 |
| 2021-12-14 | 2021-12-10 | 4.115 | 4,563 | -31,944 | 0.00% | 18,778 |
| 2021-12-13 | 2021-12-09 | 4.313 | 36,507 | +27,380 | 0.00% | 157,439 |
| 2021-12-10 | 2021-12-08 | 3.866 | 9,127 | -22,817 | 0.00% | 35,281 |
| 2021-12-09 | 2021-12-07 | 3.747 | 31,944 | +24,338 | 0.00% | 119,700 |
| 2021-11-01 | 2021-10-28 | 3.852 | 7,606 | +1,521 | 0.00% | 29,301 |
| 2021-10-27 | 2021-10-25 | 3.839 | 6,085 | +1,522 | 0.00% | 23,362 |
| 2021-10-22 | 2021-10-20 | 4.076 | 4,563 | +1,521 | 0.00% | 18,598 |
| 2021-09-29 | 2021-09-27 | 3.905 | 3,042 | -21,296 | 0.00% | 11,879 |
| 2021-09-28 | 2021-09-24 | 4.470 | 24,338 | +21,296 | 0.00% | 108,799 |
| 2021-09-07 | 2021-09-03 | 4.260 | 3,042 | -31,944 | 0.00% | 12,959 |
| 2021-09-06 | 2021-09-02 | 3.984 | 34,986 | +31,944 | 0.00% | 139,379 |
| 2021-08-26 | 2021-08-24 | 3.445 | 3,042 | -30,423 | 0.00% | 10,479 |
| 2021-08-25 | 2021-08-23 | 3.616 | 33,465 | +30,423 | 0.00% | 121,000 |
| 2021-08-24 | 2021-08-20 | 3.182 | 3,042 | -22,817 | 0.00% | 9,679 |
| 2021-08-23 | 2021-08-19 | 3.274 | 25,859 | +22,817 | 0.00% | 84,659 |
| 2021-07-05 | 2021-06-30 | 3.776 | 3,042 | +362 | 0.00% | 11,487 |
| 2021-04-08 | 2021-04-01 | 3.537 | 2,680 | -13,400 | 0.00% | 9,480 |
| 2021-04-07 | 2021-03-31 | 3.582 | 16,080 | +12,060 | 0.00% | 57,601 |
| 2021-03-24 | 2021-03-22 | 3.314 | 4,020 | +1,340 | 0.00% | 13,320 |
| 2020-07-03 | 2020-06-30 | 3.575 | 2,680 | +185 | 0.00% | 9,581 |
| 2020-04-16 | 2020-04-14 | 3.831 | 2,495 | -6,238 | 0.00% | 9,560 |
| 2020-03-11 | 2020-03-09 | 3.383 | 8,733 | +6,238 | 0.00% | 29,540 |
| 2019-06-28 | 2019-06-26 | 5.191 | 2,495 | +60 | 0.00% | 12,952 |
| 2018-11-16 | 2018-11-14 | 5.421 | 2,435 | -4,870 | 0.00% | 13,200 |
| 2018-08-28 | 2018-08-24 | 4.813 | 7,305 | +4,870 | 0.00% | 35,161 |
| 2018-06-28 | 2018-06-26 | 5.162 | 2,435 | +17 | 0.00% | 12,569 |
| 2018-05-28 | 2018-05-24 | 5.989 | 2,418 | -36,265 | 0.00% | 14,482 |
| 2018-05-25 | 2018-05-23 | 5.956 | 38,683 | +30,221 | 0.00% | 230,401 |
| 2018-04-03 | 2018-03-28 | 4.930 | 8,462 | -6,044 | 0.00% | 41,721 |
| 2017-12-29 | 2017-12-27 | 4.633 | 14,506 | +6,044 | 0.00% | 67,200 |
| 2017-08-08 | 2017-08-04 | 5.427 | 8,462 | +6,044 | 0.00% | 45,921 |
| 2017-07-04 | 2017-06-30 | 6.042 | 2,418 | +107 | 0.00% | 14,609 |
| 2017-05-18 | 2017-05-16 | 6.405 | 2,311 | -5,776 | 0.00% | 14,803 |
| 2017-02-16 | 2017-02-14 | 6.007 | 8,087 | -219,506 | 0.00% | 48,580 |
| 2017-02-15 | 2017-02-13 | 6.007 | 227,593 | +219,506 | 0.02% | 1,367,180 |
| 2016-09-02 | 2016-08-31 | 6.007 | 8,087 | +5,776 | 0.00% | 48,580 |
| 2016-08-16 | 2016-08-12 | 6.648 | 2,311 | -5,776 | 0.00% | 15,363 |
| 2016-07-25 | 2016-07-21 | 6.163 | 8,087 | -2,311 | 0.00% | 49,840 |
| 2016-07-22 | 2016-07-20 | 6.111 | 10,398 | +2,311 | 0.00% | 63,542 |
| 2016-06-10 | 2016-06-07 | 6.682 | 8,087 | -11,553 | 0.00% | 54,040 |
| 2016-06-06 | 2016-06-02 | 6.232 | 19,640 | +5,776 | 0.00% | 122,400 |
| 2016-06-02 | 2016-05-31 | 7.812 | 13,864 | -4,068 | 0.00% | 108,301 |
| 2016-06-01 | 2016-05-30 | 7.622 | 17,932 | -26,371 | 0.00% | 136,679 |
| 2016-05-30 | 2016-05-26 | 7.148 | 44,303 | +15,823 | 0.00% | 316,681 |
| 2016-05-26 | 2016-05-24 | 7.205 | 28,480 | +5,274 | 0.00% | 205,197 |
| 2016-05-24 | 2016-05-20 | 7.262 | 23,206 | -21,097 | 0.00% | 168,518 |
| 2016-05-23 | 2016-05-19 | 7.034 | 44,303 | +5,274 | 0.00% | 311,641 |
| 2016-05-19 | 2016-05-17 | 7.300 | 39,029 | +5,274 | 0.00% | 284,902 |
| 2016-05-16 | 2016-05-12 | 7.319 | 33,755 | +21,097 | 0.00% | 247,043 |
| 2016-05-13 | 2016-05-11 | 7.319 | 12,658 | +10,548 | 0.00% | 92,640 |
| 2015-11-16 | 2015-11-12 | 10.371 | 2,110 | +2,110 | 0.00% | 21,884 |
| 2015-10-26 | 2015-10-22 | 12.628 | 0 | -5,274 | ||
| 2015-10-23 | 2015-10-20 | 12.457 | 5,274 | +3,164 | 0.00% | 65,698 |
| 2015-10-15 | 2015-10-13 | 11.774 | 2,110 | +2,110 | 0.00% | 24,844 |
| 2015-08-11 | 2015-08-07 | 13.689 | 0 | -5,274 | ||
| 2015-08-10 | 2015-08-06 | 13.462 | 5,274 | +5,274 | 0.00% | 70,998 |
| 2015-04-27 | 2015-04-23 | 16.824 | 0 | -30,527 | ||
| 2015-04-24 | 2015-04-22 | 17.650 | 30,527 | +30,527 | 0.00% | 538,801 |
| 2015-03-19 | 2015-03-17 | 12.186 | 0 | -20,351 | ||
| 2015-03-18 | 2015-03-16 | 11.636 | 20,351 | -3,053 | 0.00% | 236,797 |
| 2015-03-17 | 2015-03-13 | 11.773 | 23,404 | +8,141 | 0.00% | 275,540 |
| 2015-03-16 | 2015-03-12 | 12.284 | 15,263 | -22,387 | 0.00% | 187,494 |
| 2015-03-13 | 2015-03-11 | 12.559 | 37,650 | +6,106 | 0.00% | 472,862 |
| 2015-03-09 | 2015-03-05 | 12.579 | 31,544 | +6,105 | 0.00% | 396,794 |
| 2015-03-06 | 2015-03-04 | 12.736 | 25,439 | +15,263 | 0.00% | 323,999 |
| 2015-02-04 | 2015-02-02 | 13.640 | 10,176 | -10,175 | 0.00% | 138,805 |
| 2015-02-03 | 2015-01-30 | 13.916 | 20,351 | +10,175 | 0.00% | 283,196 |
| 2015-01-16 | 2015-01-14 | 13.503 | 10,176 | -25,439 | 0.00% | 137,405 |
| 2015-01-15 | 2015-01-13 | 12.677 | 35,615 | +10,176 | 0.00% | 451,503 |
| 2015-01-14 | 2015-01-12 | 12.107 | 25,439 | -5,088 | 0.00% | 307,999 |
| 2015-01-13 | 2015-01-09 | 12.343 | 30,527 | +20,351 | 0.00% | 376,801 |
| 2014-12-29 | 2014-12-22 | 13.385 | 10,176 | -30,527 | 0.00% | 136,205 |
| 2014-12-23 | 2014-12-19 | 12.795 | 40,703 | +5,088 | 0.00% | 520,806 |
| 2014-12-22 | 2014-12-18 | 12.186 | 35,615 | +10,176 | 0.00% | 434,003 |
| 2014-12-19 | 2014-12-17 | 12.029 | 25,439 | +5,088 | 0.00% | 305,999 |
| 2014-12-18 | 2014-12-16 | 12.127 | 20,351 | +5,088 | 0.00% | 246,797 |
| 2014-12-17 | 2014-12-15 | 12.048 | 15,263 | +5,087 | 0.00% | 183,894 |
| 2014-12-16 | 2014-12-12 | 11.950 | 10,176 | -5,087 | 0.00% | 121,604 |
| 2014-12-15 | 2014-12-11 | 12.441 | 15,263 | +5,087 | 0.00% | 189,894 |
| 2014-12-12 | 2014-12-10 | 12.343 | 10,176 | -10,175 | 0.00% | 125,604 |
| 2014-11-04 | 2014-10-31 | 11.636 | 20,351 | -25,439 | 0.00% | 236,797 |
| 2014-11-03 | 2014-10-30 | 11.577 | 45,790 | +15,263 | 0.01% | 530,095 |
| 2014-10-31 | 2014-10-29 | 11.007 | 30,527 | +10,176 | 0.00% | 336,001 |
| 2014-08-11 | 2014-08-07 | 9.847 | 20,351 | -20,352 | 0.00% | 200,397 |
| 2014-08-08 | 2014-08-06 | 9.788 | 40,703 | -11,193 | 0.00% | 398,404 |
| 2014-08-07 | 2014-08-05 | 9.690 | 51,896 | -6,105 | 0.01% | 502,862 |
| 2014-08-06 | 2014-08-04 | 9.611 | 58,001 | +12,211 | 0.01% | 557,458 |
| 2014-08-05 | 2014-08-01 | 9.709 | 45,790 | +18,316 | 0.01% | 444,596 |
| 2014-08-01 | 2014-07-30 | 9.454 | 27,474 | +7,123 | 0.00% | 259,738 |
| 2014-07-31 | 2014-07-29 | 9.847 | 20,351 | -71,230 | 0.00% | 200,397 |
| 2014-07-30 | 2014-07-28 | 10.044 | 91,581 | +5,088 | 0.01% | 919,802 |
| 2014-07-29 | 2014-07-25 | 10.240 | 86,493 | +45,790 | 0.01% | 885,700 |
| 2014-07-28 | 2014-07-24 | 10.004 | 40,703 | +20,352 | 0.01% | 407,204 |
| 2014-06-04 | 2014-05-30 | 9.165 | 20,351 | +1,323 | 0.00% | 186,521 |
| 2014-05-16 | 2014-05-14 | 9.102 | 19,028 | -4,758 | 0.00% | 173,196 |
| 2014-05-07 | 2014-05-02 | 8.850 | 23,786 | -4,757 | 0.00% | 210,504 |
| 2014-05-05 | 2014-04-30 | 8.850 | 28,543 | +4,757 | 0.00% | 252,603 |
| 2014-04-15 | 2014-04-11 | 8.387 | 23,786 | +4,758 | 0.00% | 199,504 |
| 2014-01-13 | 2014-01-09 | 6.769 | 19,028 | -9,515 | 0.00% | 128,797 |
| 2013-12-03 | 2013-11-29 | 6.811 | 28,543 | -4,757 | 0.00% | 194,402 |
| 2013-11-29 | 2013-11-27 | 6.748 | 33,300 | -95,142 | 0.00% | 224,701 |
| 2013-11-25 | 2013-11-21 | 6.853 | 128,442 | +4,757 | 0.02% | 880,200 |
| 2013-11-22 | 2013-11-20 | 6.916 | 123,685 | +95,142 | 0.02% | 855,400 |
| 2013-11-05 | 2013-11-01 | 7.631 | 28,543 | -7,611 | 0.00% | 217,802 |
| 2013-11-04 | 2013-10-31 | 7.568 | 36,154 | +7,611 | 0.01% | 273,600 |
| 2013-10-25 | 2013-10-23 | 7.357 | 28,543 | -4,757 | 0.00% | 210,002 |
| 2013-10-24 | 2013-10-22 | 7.505 | 33,300 | +4,757 | 0.00% | 249,902 |
| 2013-10-22 | 2013-10-18 | 7.084 | 28,543 | -54,231 | 0.00% | 202,202 |
| 2013-10-16 | 2013-10-11 | 6.664 | 82,774 | -951 | 0.01% | 551,582 |
| 2013-09-30 | 2013-09-26 | 6.622 | 83,725 | -6,660 | 0.01% | 554,399 |
| 2013-09-27 | 2013-09-25 | 6.853 | 90,385 | -88,482 | 0.01% | 619,399 |
| 2013-09-25 | 2013-09-23 | 6.643 | 178,867 | +951 | 0.03% | 1,188,157 |
| 2013-09-24 | 2013-09-19 | 6.685 | 177,916 | +95,142 | 0.03% | 1,189,320 |
| 2013-09-19 | 2013-09-17 | 6.811 | 82,774 | -72,308 | 0.01% | 563,762 |
| 2013-09-18 | 2013-09-16 | 6.832 | 155,082 | +952 | 0.02% | 1,059,501 |
| 2013-09-17 | 2013-09-13 | 6.916 | 154,130 | +70,405 | 0.02% | 1,065,957 |
| 2013-09-16 | 2013-09-12 | 6.559 | 83,725 | -103,705 | 0.01% | 549,119 |
| 2013-09-13 | 2013-09-11 | 6.727 | 187,430 | +104,656 | 0.03% | 1,260,798 |
| 2013-08-27 | 2013-08-23 | 6.685 | 82,774 | -7,611 | 0.01% | 553,322 |
| 2013-08-26 | 2013-08-22 | 6.874 | 90,385 | +7,611 | 0.01% | 621,299 |
| 2013-08-21 | 2013-08-19 | 6.706 | 82,774 | +6,660 | 0.01% | 555,062 |
| 2013-08-19 | 2013-08-15 | 7.252 | 76,114 | +47,571 | 0.01% | 552,001 |
| 2013-06-27 | 2013-06-25 | 6.282 | 28,543 | +748 | 0.00% | 179,299 |
| 2013-06-11 | 2013-06-07 | 7.944 | 27,795 | -926 | 0.00% | 220,801 |
| 2013-06-03 | 2013-05-30 | 7.944 | 28,721 | -927 | 0.00% | 228,157 |
| 2013-05-31 | 2013-05-29 | 8.095 | 29,648 | +1,853 | 0.00% | 240,001 |
| 2013-05-30 | 2013-05-28 | 8.397 | 27,795 | -926 | 0.00% | 233,401 |
| 2013-05-27 | 2013-05-23 | 8.505 | 28,721 | +10,191 | 0.00% | 244,277 |
| 2013-05-14 | 2013-05-10 | 9.584 | 18,530 | -2,779 | 0.00% | 177,601 |
| 2013-05-07 | 2013-05-03 | 9.174 | 21,309 | +2,779 | 0.00% | 195,496 |
| 2013-04-24 | 2013-04-22 | 8.570 | 18,530 | -3,706 | 0.00% | 158,800 |
| 2013-04-23 | 2013-04-19 | 8.311 | 22,236 | +3,706 | 0.00% | 184,801 |
| 2012-12-18 | 2012-12-14 | 5.591 | 18,530 | -7,412 | 0.00% | 103,600 |
| 2012-12-17 | 2012-12-13 | 5.548 | 25,942 | +7,412 | 0.00% | 143,920 |
| 2012-11-23 | 2012-11-21 | 4.943 | 18,530 | -36,133 | 0.00% | 91,600 |
| 2012-11-21 | 2012-11-19 | 4.922 | 54,663 | -23,163 | 0.01% | 269,038 |
| 2012-11-20 | 2012-11-16 | 4.620 | 77,826 | -23,162 | 0.01% | 359,521 |
| 2012-11-14 | 2012-11-12 | 4.425 | 100,988 | +27,795 | 0.02% | 446,899 |
| 2012-11-13 | 2012-11-09 | 4.382 | 73,193 | +31,501 | 0.01% | 320,739 |
| 2012-11-12 | 2012-11-08 | 4.296 | 41,692 | +23,162 | 0.01% | 179,098 |
| 2012-07-04 | 2012-06-29 | 5.051 | 18,530 | -4,632 | 0.00% | 93,600 |
| 2011-12-15 | 2011-12-13 | 3.130 | 23,162 | -4,633 | 0.00% | 72,499 |
| 2011-11-16 | 2011-11-14 | 3.152 | 27,795 | -9,265 | 0.00% | 87,600 |
| 2011-11-11 | 2011-11-09 | 2.957 | 37,060 | -4,632 | 0.01% | 109,600 |
| 2011-11-10 | 2011-11-08 | 2.957 | 41,692 | +4,632 | 0.01% | 123,299 |
| 2011-05-12 | 2011-05-09 | 4.037 | 37,060 | -1,853 | 0.01% | 149,600 |
| 2011-05-11 | 2011-05-06 | 3.994 | 38,913 | +1,853 | 0.01% | 155,400 |
| 2011-04-19 | 2011-04-15 | 3.627 | 37,060 | -23,162 | 0.01% | 134,400 |
| 2011-04-15 | 2011-04-13 | 3.627 | 60,222 | -23,163 | 0.01% | 218,399 |
| 2011-04-04 | 2011-03-31 | 3.411 | 83,385 | -23,162 | 0.01% | 284,401 |
| 2011-03-31 | 2011-03-29 | 3.648 | 106,547 | +46,325 | 0.02% | 388,699 |
| 2010-12-22 | 2010-12-20 | 3.195 | 60,222 | -14,824 | 0.01% | 192,399 |
| 2010-12-15 | 2010-12-13 | 3.454 | 75,046 | +13,897 | 0.01% | 259,199 |
| 2010-12-14 | 2010-12-10 | 3.475 | 61,149 | +927 | 0.01% | 212,521 |
| 2010-12-07 | 2010-12-03 | 3.562 | 60,222 | -23,163 | 0.01% | 214,499 |
| 2010-12-06 | 2010-12-02 | 3.627 | 83,385 | +23,163 | 0.01% | 302,401 |
| 2010-10-20 | 2010-10-18 | 4.512 | 60,222 | -1,853 | 0.01% | 271,699 |
| 2010-10-19 | 2010-10-15 | 4.533 | 62,075 | +1,853 | 0.01% | 281,399 |
| 2010-09-21 | 2010-09-17 | 4.576 | 60,222 | -291,847 | 0.01% | 275,599 |
| 2010-09-20 | 2010-09-16 | 4.317 | 352,069 | +291,847 | 0.05% | 1,520,000 |
| 2010-06-02 | 2010-05-31 | 3.842 | 60,222 | -46,325 | 0.01% | 231,399 |
| 2010-05-24 | 2010-05-19 | 3.778 | 106,547 | -9,265 | 0.02% | 402,499 |
| 2010-05-20 | 2010-05-18 | 3.864 | 115,812 | +9,265 | 0.02% | 447,499 |
| 2010-05-19 | 2010-05-17 | 3.886 | 106,547 | +46,325 | 0.02% | 413,999 |
| 2010-05-06 | 2010-05-04 | 4.103 | 60,222 | +1,289 | 0.01% | 247,087 |
| 2010-04-07 | 2010-03-31 | 4.301 | 58,933 | -9,067 | 0.01% | 253,498 |
| 2010-04-01 | 2010-03-30 | 4.500 | 68,000 | -3,627 | 0.01% | 306,000 |
| 2010-03-31 | 2010-03-29 | 4.610 | 71,627 | -50,773 | 0.01% | 330,221 |
| 2010-03-29 | 2010-03-25 | 4.831 | 122,400 | -4,533 | 0.02% | 591,299 |
| 2010-02-19 | 2010-02-17 | 4.765 | 126,933 | -11,787 | 0.02% | 604,798 |
| 2010-02-05 | 2010-02-03 | 4.721 | 138,720 | -56,214 | 0.02% | 654,839 |
| 2010-01-28 | 2010-01-26 | 4.434 | 194,934 | -90,666 | 0.03% | 864,302 |
| 2010-01-27 | 2010-01-25 | 4.632 | 285,600 | +90,666 | 0.04% | 1,322,999 |
| 2010-01-26 | 2010-01-22 | 4.699 | 194,934 | -10,880 | 0.03% | 915,902 |
| 2010-01-15 | 2010-01-13 | 4.721 | 205,814 | -9,066 | 0.03% | 971,562 |
| 2010-01-13 | 2010-01-11 | 4.897 | 214,880 | +77,067 | 0.03% | 1,052,279 |
| 2010-01-12 | 2010-01-08 | 4.743 | 137,813 | -22,667 | 0.02% | 653,598 |
| 2010-01-08 | 2010-01-06 | 4.632 | 160,480 | -49,867 | 0.02% | 743,399 |
| 2010-01-06 | 2010-01-04 | 4.610 | 210,347 | +72,534 | 0.03% | 969,761 |
| 2010-01-05 | 2009-12-31 | 4.544 | 137,813 | -22,667 | 0.02% | 626,238 |
| 2009-12-30 | 2009-12-28 | 4.478 | 160,480 | +10,880 | 0.02% | 718,619 |
| 2009-12-23 | 2009-12-21 | 4.434 | 149,600 | -4,533 | 0.02% | 663,299 |
| 2009-12-08 | 2009-12-04 | 4.743 | 154,133 | -816,001 | 0.02% | 730,998 |
| 2009-12-02 | 2009-11-30 | 4.831 | 970,134 | -27,200 | 0.15% | 4,686,598 |
| 2009-12-01 | 2009-11-27 | 4.787 | 997,334 | -907 | 0.15% | 4,773,998 |
| 2009-11-16 | 2009-11-12 | 5.184 | 998,241 | -907 | 0.15% | 5,174,700 |
| 2009-11-12 | 2009-11-10 | 5.228 | 999,148 | +816,001 | 0.15% | 5,223,482 |
| 2009-11-11 | 2009-11-09 | 5.426 | 183,147 | -22,667 | 0.03% | 993,841 |
| 2009-11-10 | 2009-11-06 | 5.294 | 205,814 | +22,667 | 0.03% | 1,089,602 |
| 2009-11-09 | 2009-11-05 | 5.029 | 183,147 | -68,000 | 0.03% | 921,121 |
| 2009-11-06 | 2009-11-04 | 4.963 | 251,147 | +95,200 | 0.04% | 1,246,500 |
| 2009-11-02 | 2009-10-29 | 4.853 | 155,947 | -22,667 | 0.02% | 756,801 |
| 2009-10-29 | 2009-10-27 | 5.250 | 178,614 | -9,066 | 0.03% | 937,723 |
| 2009-10-28 | 2009-10-23 | 5.471 | 187,680 | +9,066 | 0.03% | 1,026,719 |
| 2009-10-27 | 2009-10-22 | 5.493 | 178,614 | -22,666 | 0.03% | 981,063 |
| 2009-10-23 | 2009-10-21 | 5.603 | 201,280 | +155,040 | 0.03% | 1,127,759 |
| 2009-10-20 | 2009-10-16 | 5.471 | 46,240 | -907 | 0.01% | 252,960 |
| 2009-10-19 | 2009-10-15 | 5.404 | 47,147 | +907 | 0.01% | 254,802 |
| 2009-10-16 | 2009-10-14 | 5.868 | 46,240 | -907 | 0.01% | 271,320 |
| 2009-10-15 | 2009-10-13 | 5.956 | 47,147 | +1,814 | 0.01% | 280,802 |
| 2009-10-09 | 2009-10-07 | 5.956 | 45,333 | -907 | 0.01% | 269,998 |
| 2009-09-29 | 2009-09-25 | 5.404 | 46,240 | +907 | 0.01% | 249,900 |
| 2009-09-24 | 2009-09-22 | 5.824 | 45,333 | -907 | 0.01% | 263,998 |
| 2009-09-21 | 2009-09-17 | 6.022 | 46,240 | +9,067 | 0.01% | 278,460 |
| 2009-09-01 | 2009-08-28 | 5.471 | 37,173 | -907 | 0.01% | 203,358 |
| 2009-08-20 | 2009-08-18 | 5.757 | 38,080 | +3,627 | 0.01% | 219,240 |
| 2009-08-19 | 2009-08-17 | 5.735 | 34,453 | +4,533 | 0.01% | 197,598 |
| 2009-08-17 | 2009-08-13 | 6.199 | 29,920 | -1,813 | 0.00% | 185,460 |
| 2009-08-14 | 2009-08-12 | 6.265 | 31,733 | +2,720 | 0.00% | 198,798 |
| 2009-08-10 | 2009-08-06 | 6.640 | 29,013 | +1,813 | 0.00% | 192,638 |
| 2009-08-05 | 2009-08-03 | 6.882 | 27,200 | -9,973 | 0.00% | 187,200 |
| 2009-08-04 | 2009-07-31 | 6.551 | 37,173 | +9,066 | 0.01% | 243,538 |
| 2009-07-30 | 2009-07-28 | 6.132 | 28,107 | +907 | 0.00% | 172,362 |
| 2009-07-28 | 2009-07-24 | 5.956 | 27,200 | -907 | 0.00% | 162,000 |
| 2009-07-27 | 2009-07-23 | 5.713 | 28,107 | -906 | 0.00% | 160,582 |
| 2009-07-21 | 2009-07-17 | 5.934 | 29,013 | +906 | 0.00% | 172,158 |
| 2009-07-20 | 2009-07-16 | 5.912 | 28,107 | +907 | 0.00% | 166,162 |
| 2009-07-16 | 2009-07-14 | 5.603 | 27,200 | -907 | 0.00% | 152,400 |
| 2009-07-13 | 2009-07-09 | 5.559 | 28,107 | +907 | 0.00% | 156,242 |
| 2009-07-09 | 2009-07-07 | 5.846 | 27,200 | -907 | 0.00% | 159,000 |
| 2009-07-07 | 2009-07-03 | 5.647 | 28,107 | +907 | 0.00% | 158,722 |
| 2009-06-26 | 2009-06-24 | 5.449 | 27,200 | -22,667 | 0.00% | 148,200 |
| 2009-06-25 | 2009-06-23 | 5.382 | 49,867 | -68,000 | 0.01% | 268,402 |
| 2009-06-23 | 2009-06-19 | 5.404 | 117,867 | -22,666 | 0.02% | 637,001 |
| 2009-06-22 | 2009-06-18 | 5.426 | 140,533 | -22,667 | 0.02% | 762,597 |
| 2009-06-19 | 2009-06-17 | 5.294 | 163,200 | +135,093 | 0.03% | 863,999 |
| 2009-06-18 | 2009-06-16 | 5.140 | 28,107 | +907 | 0.00% | 144,462 |
| 2009-06-11 | 2009-06-09 | 5.426 | 27,200 | -907 | 0.00% | 147,600 |
| 2009-06-10 | 2009-06-08 | 5.537 | 28,107 | -4,533 | 0.00% | 155,622 |
| 2009-06-09 | 2009-06-05 | 5.360 | 32,640 | +5,440 | 0.01% | 174,960 |
| 2009-05-29 | 2009-05-26 | 4.544 | 27,200 | -13,600 | 0.00% | 123,600 |
| 2009-05-27 | 2009-05-25 | 4.434 | 40,800 | +13,600 | 0.01% | 180,900 |
| 2009-04-17 | 2009-04-15 | 4.368 | 27,200 | -4,533 | 0.00% | 118,800 |
| 2009-04-08 | 2009-04-06 | 4.390 | 31,733 | +4,533 | 0.00% | 139,298 |
| 2009-03-24 | 2009-03-20 | 4.147 | 27,200 | -4,533 | 0.00% | 112,800 |
| 2009-03-17 | 2009-03-13 | 3.860 | 31,733 | +4,533 | 0.00% | 122,499 |
| 2009-02-05 | 2009-02-03 | 3.816 | 27,200 | -4,533 | 0.00% | 103,800 |
| 2009-02-02 | 2009-01-29 | 3.551 | 31,733 | +4,533 | 0.00% | 112,699 |
| 2009-01-29 | 2009-01-22 | 3.574 | 27,200 | -9,067 | 0.00% | 97,200 |
| 2009-01-21 | 2009-01-19 | 3.375 | 36,267 | +9,067 | 0.01% | 122,401 |
| 2009-01-09 | 2009-01-07 | 4.191 | 27,200 | -113,333 | 0.00% | 114,000 |
| 2009-01-08 | 2009-01-06 | 4.301 | 140,533 | -181,334 | 0.02% | 604,498 |
| 2009-01-07 | 2009-01-05 | 4.301 | 321,867 | -204,000 | 0.05% | 1,384,500 |
| 2009-01-02 | 2008-12-29 | 3.904 | 525,867 | +498,667 | 0.08% | 2,053,199 |
| 2008-12-18 | 2008-12-16 | 3.375 | 27,200 | -9,067 | 0.00% | 91,800 |
| 2008-12-17 | 2008-12-15 | 3.287 | 36,267 | +9,067 | 0.01% | 119,201 |
| 2008-11-24 | 2008-11-20 | 3.000 | 27,200 | -13,600 | 0.00% | 81,600 |
| 2008-11-20 | 2008-11-18 | 3.088 | 40,800 | +9,067 | 0.01% | 126,000 |
| 2008-11-19 | 2008-11-17 | 3.088 | 31,733 | +4,533 | 0.00% | 97,999 |
| 2008-08-27 | 2008-08-25 | 4.809 | 27,200 | -4,533 | 0.00% | 130,800 |
| 2008-08-20 | 2008-08-18 | 5.449 | 31,733 | +4,533 | 0.00% | 172,898 |
| 2008-06-05 | 2008-06-03 | 6.066 | 27,200 | -136,000 | 0.00% | 165,000 |
| 2008-06-04 | 2008-06-02 | 6.176 | 163,200 | +136,000 | 0.03% | 1,007,999 |
| 2008-06-03 | 2008-05-30 | 5.647 | 27,200 | -45,333 | 0.00% | 153,600 |
| 2008-06-02 | 2008-05-29 | 5.603 | 72,533 | -13,600 | 0.01% | 406,398 |
| 2008-05-29 | 2008-05-27 | 5.717 | 86,133 | +2,380 | 0.01% | 492,409 |
| 2008-05-27 | 2008-05-23 | 5.876 | 83,753 | -8,816 | 0.01% | 492,103 |
| 2008-05-26 | 2008-05-22 | 5.876 | 92,569 | +44,081 | 0.01% | 543,902 |
| 2008-05-23 | 2008-05-21 | 5.898 | 48,488 | +8,816 | 0.01% | 285,998 |
| 2008-04-09 | 2008-04-07 | 5.059 | 39,672 | -88,161 | 0.01% | 200,699 |
| 2008-04-08 | 2008-04-03 | 5.172 | 127,833 | +88,161 | 0.02% | 661,201 |
| 2008-03-27 | 2008-03-25 | 4.537 | 39,672 | -220,402 | 0.01% | 179,999 |
| 2008-03-25 | 2008-03-19 | 4.424 | 260,074 | -220,401 | 0.04% | 1,150,501 |
| 2008-03-18 | 2008-03-14 | 4.424 | 480,475 | +440,803 | 0.08% | 2,125,499 |
| 2008-02-22 | 2008-02-20 | 5.966 | 39,672 | -132,241 | 0.01% | 236,698 |
| 2008-02-21 | 2008-02-19 | 6.012 | 171,913 | -44,080 | 0.03% | 1,033,499 |
| 2008-02-19 | 2008-02-15 | 5.989 | 215,993 | +176,321 | 0.03% | 1,293,598 |
| 2008-02-14 | 2008-02-12 | 5.830 | 39,672 | -29,093 | 0.01% | 231,298 |
| 2008-02-12 | 2008-02-06 | 5.853 | 68,765 | -154,281 | 0.01% | 402,479 |
| 2008-02-11 | 2008-02-04 | 6.307 | 223,046 | +154,281 | 0.04% | 1,406,678 |
| 2008-01-29 | 2008-01-25 | 6.556 | 68,765 | -234,507 | 0.01% | 450,838 |
| 2008-01-28 | 2008-01-24 | 6.239 | 303,272 | +234,507 | 0.05% | 1,891,998 |
| 2007-12-20 | 2007-12-18 | 8.870 | 68,765 | +7,053 | 0.01% | 609,958 |
| 2007-11-29 | 2007-11-27 | 8.961 | 61,712 | -22,041 | 0.01% | 552,996 |
| 2007-11-23 | 2007-11-21 | 9.710 | 83,753 | +22,041 | 0.01% | 813,204 |
| 2007-11-14 | 2007-11-12 | 11.366 | 61,712 | -45,844 | 0.01% | 701,395 |
| 2007-11-12 | 2007-11-08 | 11.887 | 107,556 | -46,725 | 0.02% | 1,278,561 |
| 2007-11-05 | 2007-11-01 | 12.704 | 154,281 | +77,581 | 0.02% | 1,960,000 |
| 2007-11-01 | 2007-10-30 | 12.046 | 76,700 | +6,172 | 0.01% | 923,944 |
| 2007-10-31 | 2007-10-29 | 11.320 | 70,528 | -44,081 | 0.01% | 798,395 |
| 2007-10-30 | 2007-10-26 | 11.388 | 114,609 | +44,081 | 0.02% | 1,305,203 |
| 2007-10-26 | 2007-10-24 | 12.477 | 70,528 | -32,620 | 0.01% | 879,994 |
| 2007-10-25 | 2007-10-23 | 12.455 | 103,148 | +32,620 | 0.02% | 1,284,662 |
| 2007-10-23 | 2007-10-18 | 13.906 | 70,528 | -224,810 | 0.01% | 980,794 |
| 2007-10-22 | 2007-10-17 | 13.294 | 295,338 | +201,888 | 0.05% | 3,926,201 |
| 2007-10-17 | 2007-10-15 | 11.910 | 93,450 | +44,080 | 0.01% | 1,112,997 |
| 2007-10-04 | 2007-10-02 | 11.434 | 49,370 | -16,750 | 0.01% | 564,481 |
| 2007-10-03 | 2007-09-28 | 11.298 | 66,120 | +17,632 | 0.01% | 746,995 |
| 2007-10-02 | 2007-09-27 | 10.640 | 48,488 | -4,408 | 0.01% | 515,897 |
| 2007-09-17 | 2007-09-13 | 11.003 | 52,896 | -13,224 | 0.01% | 581,996 |
| 2007-09-13 | 2007-09-11 | 9.914 | 66,120 | +4,408 | 0.01% | 655,496 |
| 2007-09-07 | 2007-09-05 | 10.277 | 61,712 | -13,224 | 0.01% | 634,196 |
| 2007-09-06 | 2007-09-04 | 10.390 | 74,936 | -17,633 | 0.01% | 778,595 |
| 2007-09-05 | 2007-09-03 | 10.163 | 92,569 | +26,449 | 0.01% | 940,804 |
| 2007-09-04 | 2007-08-31 | 10.186 | 66,120 | -2,645 | 0.01% | 673,496 |
| 2007-09-03 | 2007-08-30 | 9.891 | 68,765 | -13,224 | 0.01% | 680,158 |
| 2007-08-31 | 2007-08-29 | 9.846 | 81,989 | -48,489 | 0.01% | 807,237 |
| 2007-08-30 | 2007-08-28 | 11.139 | 130,478 | -528,082 | 0.02% | 1,453,364 |
| 2007-08-29 | 2007-08-27 | 9.846 | 658,560 | +613,598 | 0.10% | 6,483,965 |
| 2007-08-23 | 2007-08-21 | 7.985 | 44,962 | -88,160 | 0.01% | 359,041 |
| 2007-08-22 | 2007-08-20 | 7.282 | 133,122 | -44,081 | 0.02% | 969,417 |
| 2007-08-21 | 2007-08-17 | 6.806 | 177,203 | +44,081 | 0.03% | 1,206,002 |
| 2007-08-01 | 2007-07-30 | 8.416 | 133,122 | -220,402 | 0.02% | 1,120,416 |
| 2007-07-27 | 2007-07-25 | 9.120 | 353,524 | +88,161 | 0.06% | 3,224,041 |
| 2007-07-26 | 2007-07-24 | 8.916 | 265,363 | +220,401 | 0.04% | 2,365,857 |
| 2007-07-25 | 2007-07-23 | 8.621 | 44,962 | -4,408 | 0.01% | 387,601 |
| 2007-07-17 | 2007-07-13 | 9.006 | 49,370 | +2,645 | 0.01% | 444,641 |
| 2007-07-11 | 2007-07-09 | 9.256 | 46,725 | -4,408 | 0.01% | 432,479 |
| 2007-07-09 | 2007-07-05 | 9.347 | 51,133 | -88,161 | 0.01% | 477,919 |
| 2007-06-26 | 2007-06-22 | 9.687 | 139,294 | 0.02% | 1,349,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy