History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2025-10-13 | 2025-10-09 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2025-10-10 | 2025-10-08 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2025-10-09 | 2025-10-06 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2025-10-08 | 2025-10-03 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2025-10-06 | 2025-10-02 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2025-10-03 | 2025-09-30 | 4.291 | 10,000 | +0 | 0.00% | 42,908 |
| 2025-10-02 | 2025-09-29 | 4.311 | 10,000 | +235 | 0.00% | 43,113 |
| 2025-09-30 | 2025-09-26 | 4.270 | 9,765 | +0 | 0.00% | 41,699 |
| 2025-09-29 | 2025-09-25 | 4.270 | 9,765 | +0 | 0.00% | 41,699 |
| 2025-09-26 | 2025-09-24 | 4.321 | 9,765 | +0 | 0.00% | 42,199 |
| 2025-09-25 | 2025-09-23 | 4.332 | 9,765 | +0 | 0.00% | 42,299 |
| 2025-09-24 | 2025-09-22 | 4.352 | 9,765 | +0 | 0.00% | 42,499 |
| 2025-09-23 | 2025-09-19 | 4.424 | 9,765 | +0 | 0.00% | 43,199 |
| 2025-09-22 | 2025-09-18 | 4.444 | 9,765 | +0 | 0.00% | 43,399 |
| 2025-09-19 | 2025-09-17 | 4.588 | 9,765 | -48,826 | 0.00% | 44,799 |
| 2025-08-29 | 2025-08-27 | 4.537 | 58,591 | -48,825 | 0.00% | 265,801 |
| 2025-08-04 | 2025-07-31 | 4.321 | 107,416 | +97,651 | 0.01% | 464,198 |
| 2025-06-19 | 2025-06-17 | 5.056 | 9,765 | +291 | 0.00% | 49,374 |
| 2025-04-16 | 2025-04-14 | 4.476 | 9,474 | -3,789 | 0.00% | 42,402 |
| 2025-04-02 | 2025-03-31 | 4.771 | 13,263 | -28,421 | 0.00% | 63,280 |
| 2025-03-31 | 2025-03-27 | 4.634 | 41,684 | +28,421 | 0.00% | 193,162 |
| 2025-02-24 | 2025-02-20 | 4.307 | 13,263 | -28,421 | 0.00% | 57,120 |
| 2025-02-14 | 2025-02-12 | 3.853 | 41,684 | +28,421 | 0.00% | 160,602 |
| 2024-12-16 | 2024-12-12 | 4.075 | 13,263 | -56,841 | 0.00% | 54,040 |
| 2024-12-13 | 2024-12-11 | 4.085 | 70,104 | +56,841 | 0.00% | 286,379 |
| 2024-11-29 | 2024-11-27 | 3.705 | 13,263 | -56,841 | 0.00% | 49,140 |
| 2024-11-01 | 2024-10-30 | 3.927 | 70,104 | +28,420 | 0.00% | 275,279 |
| 2024-10-29 | 2024-10-25 | 4.148 | 41,684 | +28,421 | 0.00% | 172,922 |
| 2024-10-03 | 2024-09-30 | 4.666 | 13,263 | -5,684 | 0.00% | 61,880 |
| 2024-09-25 | 2024-09-23 | 4.307 | 18,947 | -28,421 | 0.00% | 81,600 |
| 2024-09-11 | 2024-09-09 | 4.148 | 47,368 | +28,421 | 0.00% | 196,492 |
| 2024-09-10 | 2024-09-05 | 4.364 | 18,947 | +433 | 0.00% | 82,689 |
| 2024-09-02 | 2024-08-29 | 4.505 | 18,514 | -27,771 | 0.00% | 83,400 |
| 2024-08-30 | 2024-08-28 | 4.634 | 46,285 | -55,543 | 0.00% | 214,499 |
| 2024-07-19 | 2024-07-17 | 4.094 | 101,828 | +27,772 | 0.01% | 416,902 |
| 2024-07-12 | 2024-07-10 | 4.786 | 74,056 | +27,771 | 0.00% | 354,398 |
| 2024-07-04 | 2024-07-02 | 5.315 | 46,285 | +27,771 | 0.00% | 245,999 |
| 2024-06-20 | 2024-06-18 | 5.554 | 18,514 | +616 | 0.00% | 102,820 |
| 2024-05-28 | 2024-05-24 | 5.118 | 17,898 | -89,491 | 0.00% | 91,599 |
| 2024-05-27 | 2024-05-23 | 4.827 | 107,389 | +44,746 | 0.01% | 518,401 |
| 2024-05-23 | 2024-05-21 | 4.995 | 62,643 | +44,745 | 0.00% | 312,898 |
| 2024-04-30 | 2024-04-26 | 4.727 | 17,898 | +8,949 | 0.00% | 84,599 |
| 2023-06-13 | 2023-06-09 | 4.593 | 8,949 | -8,949 | 0.00% | 41,100 |
| 2023-06-05 | 2023-06-01 | 4.968 | 17,898 | +951 | 0.00% | 88,924 |
| 2022-07-04 | 2022-06-29 | 3.695 | 16,947 | +1,736 | 0.00% | 62,612 |
| 2022-04-21 | 2022-04-19 | 3.392 | 15,211 | -9,127 | 0.00% | 51,599 |
| 2022-03-25 | 2022-03-23 | 3.261 | 24,338 | +9,127 | 0.00% | 79,359 |
| 2022-03-22 | 2022-03-18 | 3.313 | 15,211 | -9,127 | 0.00% | 50,399 |
| 2022-03-18 | 2022-03-16 | 3.195 | 24,338 | +9,127 | 0.00% | 77,759 |
| 2022-03-03 | 2022-03-01 | 3.826 | 15,211 | -12,169 | 0.00% | 58,199 |
| 2022-01-21 | 2022-01-19 | 3.984 | 27,380 | +12,169 | 0.00% | 109,078 |
| 2021-12-08 | 2021-12-06 | 3.484 | 15,211 | -7,606 | 0.00% | 52,999 |
| 2021-12-03 | 2021-12-01 | 3.313 | 22,817 | -7,606 | 0.00% | 75,600 |
| 2021-11-26 | 2021-11-24 | 3.234 | 30,423 | +7,606 | 0.00% | 98,401 |
| 2021-11-12 | 2021-11-10 | 3.353 | 22,817 | +7,606 | 0.00% | 76,500 |
| 2021-10-21 | 2021-10-19 | 3.852 | 15,211 | -7,606 | 0.00% | 58,599 |
| 2021-10-20 | 2021-10-18 | 3.787 | 22,817 | +7,606 | 0.00% | 86,400 |
| 2021-09-27 | 2021-09-23 | 4.247 | 15,211 | -7,606 | 0.00% | 64,598 |
| 2021-08-25 | 2021-08-23 | 3.616 | 22,817 | -7,606 | 0.00% | 82,500 |
| 2021-08-19 | 2021-08-17 | 3.077 | 30,423 | -15,211 | 0.00% | 93,601 |
| 2021-07-05 | 2021-06-30 | 3.776 | 45,634 | +5,435 | 0.00% | 172,323 |
| 2021-04-21 | 2021-04-19 | 3.657 | 40,199 | +13,400 | 0.00% | 146,999 |
| 2021-04-14 | 2021-04-12 | 3.552 | 26,799 | +6,699 | 0.00% | 95,198 |
| 2021-04-07 | 2021-03-31 | 3.582 | 20,100 | -6,699 | 0.00% | 72,002 |
| 2021-03-30 | 2021-03-26 | 3.269 | 26,799 | +6,699 | 0.00% | 87,599 |
| 2021-02-26 | 2021-02-24 | 3.134 | 20,100 | -13,399 | 0.00% | 63,001 |
| 2020-09-23 | 2020-09-21 | 3.045 | 33,499 | +13,399 | 0.00% | 101,999 |
| 2020-07-08 | 2020-07-06 | 3.567 | 20,100 | -6,699 | 0.00% | 71,702 |
| 2020-07-03 | 2020-06-30 | 3.575 | 26,799 | +1,848 | 0.00% | 95,806 |
| 2020-06-26 | 2020-06-23 | 3.783 | 24,951 | +6,238 | 0.00% | 94,399 |
| 2019-07-24 | 2019-07-22 | 4.954 | 18,713 | -11,228 | 0.00% | 92,698 |
| 2019-06-28 | 2019-06-26 | 5.191 | 29,941 | +722 | 0.00% | 155,426 |
| 2018-12-13 | 2018-12-11 | 5.618 | 29,219 | -6,088 | 0.00% | 164,158 |
| 2018-11-14 | 2018-11-12 | 5.405 | 35,307 | -12,174 | 0.00% | 190,821 |
| 2018-11-05 | 2018-11-01 | 4.895 | 47,481 | -7,305 | 0.00% | 232,438 |
| 2018-10-25 | 2018-10-23 | 4.435 | 54,786 | +7,305 | 0.01% | 242,999 |
| 2018-08-24 | 2018-08-22 | 5.109 | 47,481 | +12,174 | 0.00% | 242,577 |
| 2018-07-23 | 2018-07-19 | 5.881 | 35,307 | -6,087 | 0.00% | 207,641 |
| 2018-07-03 | 2018-06-28 | 4.928 | 41,394 | -12,175 | 0.00% | 203,999 |
| 2018-06-28 | 2018-06-26 | 5.162 | 53,569 | +380 | 0.01% | 276,522 |
| 2018-05-31 | 2018-05-29 | 5.940 | 53,189 | +6,044 | 0.01% | 315,921 |
| 2018-05-30 | 2018-05-28 | 5.973 | 47,145 | +6,045 | 0.00% | 281,582 |
| 2018-05-29 | 2018-05-25 | 6.022 | 41,100 | +12,088 | 0.00% | 247,517 |
| 2018-05-25 | 2018-05-23 | 5.956 | 29,012 | -18,133 | 0.00% | 172,800 |
| 2018-05-24 | 2018-05-21 | 5.642 | 47,145 | +18,133 | 0.00% | 265,982 |
| 2018-03-22 | 2018-03-20 | 4.831 | 29,012 | -18,133 | 0.00% | 140,160 |
| 2018-03-21 | 2018-03-19 | 4.732 | 47,145 | -12,088 | 0.00% | 223,082 |
| 2018-03-09 | 2018-03-07 | 4.599 | 59,233 | +12,088 | 0.01% | 272,440 |
| 2017-11-10 | 2017-11-08 | 5.526 | 47,145 | -19,341 | 0.00% | 260,522 |
| 2017-11-06 | 2017-11-02 | 5.410 | 66,486 | -6,044 | 0.01% | 359,700 |
| 2017-10-16 | 2017-10-12 | 5.294 | 72,530 | -12,089 | 0.01% | 383,999 |
| 2017-10-13 | 2017-10-11 | 5.261 | 84,619 | -6,044 | 0.01% | 445,202 |
| 2017-10-12 | 2017-10-10 | 5.195 | 90,663 | -6,044 | 0.01% | 471,001 |
| 2017-08-15 | 2017-08-11 | 5.245 | 96,707 | +4,835 | 0.01% | 507,200 |
| 2017-08-10 | 2017-08-08 | 5.377 | 91,872 | +6,045 | 0.01% | 494,002 |
| 2017-08-07 | 2017-08-03 | 5.460 | 85,827 | -6,045 | 0.01% | 468,598 |
| 2017-08-02 | 2017-07-31 | 5.460 | 91,872 | +6,045 | 0.01% | 501,602 |
| 2017-08-01 | 2017-07-28 | 5.443 | 85,827 | +6,044 | 0.01% | 467,178 |
| 2017-07-26 | 2017-07-24 | 5.642 | 79,783 | +6,044 | 0.01% | 450,119 |
| 2017-07-21 | 2017-07-19 | 5.509 | 73,739 | +6,044 | 0.01% | 406,260 |
| 2017-07-04 | 2017-06-30 | 6.042 | 67,695 | +2,999 | 0.01% | 408,996 |
| 2017-06-29 | 2017-06-27 | 6.111 | 64,696 | +5,776 | 0.01% | 395,357 |
| 2017-06-15 | 2017-06-13 | 6.059 | 58,920 | +13,864 | 0.01% | 357,000 |
| 2017-06-07 | 2017-06-05 | 6.163 | 45,056 | -25,417 | 0.00% | 277,677 |
| 2017-06-06 | 2017-06-02 | 6.094 | 70,473 | -20,795 | 0.01% | 429,440 |
| 2017-06-02 | 2017-05-31 | 6.388 | 91,268 | -5,777 | 0.01% | 583,018 |
| 2017-05-23 | 2017-05-19 | 6.336 | 97,045 | -18,484 | 0.01% | 614,882 |
| 2017-05-22 | 2017-05-18 | 6.215 | 115,529 | +5,776 | 0.01% | 717,997 |
| 2017-05-19 | 2017-05-17 | 6.301 | 109,753 | +35,814 | 0.01% | 691,600 |
| 2017-05-18 | 2017-05-16 | 6.405 | 73,939 | +34,659 | 0.01% | 473,601 |
| 2017-03-31 | 2017-03-29 | 5.713 | 39,280 | +11,553 | 0.00% | 224,400 |
| 2017-03-16 | 2017-03-14 | 5.990 | 27,727 | +5,776 | 0.00% | 166,080 |
| 2017-03-07 | 2017-03-03 | 5.990 | 21,951 | +5,777 | 0.00% | 131,482 |
| 2017-02-20 | 2017-02-16 | 6.059 | 16,174 | -5,777 | 0.00% | 97,999 |
| 2017-02-02 | 2017-01-27 | 5.730 | 21,951 | +5,777 | 0.00% | 125,782 |
| 2016-12-14 | 2016-12-12 | 5.747 | 16,174 | -115,530 | 0.00% | 92,959 |
| 2016-12-13 | 2016-12-09 | 5.851 | 131,704 | -467,894 | 0.01% | 770,643 |
| 2016-12-09 | 2016-12-07 | 5.851 | 599,598 | +57,765 | 0.06% | 3,508,442 |
| 2016-12-01 | 2016-11-29 | 5.696 | 541,833 | +525,659 | 0.05% | 3,086,020 |
| 2016-11-04 | 2016-11-02 | 5.678 | 16,174 | +5,776 | 0.00% | 91,839 |
| 2016-08-01 | 2016-07-28 | 6.405 | 10,398 | +10,398 | 0.00% | 66,602 |
| 2016-06-01 | 2016-05-30 | 7.622 | 0 | -5,274 | ||
| 2016-05-30 | 2016-05-26 | 7.148 | 5,274 | +5,274 | 0.00% | 37,699 |
| 2016-05-18 | 2016-05-16 | 7.110 | 0 | -5,274 | ||
| 2016-05-17 | 2016-05-13 | 7.243 | 5,274 | +5,274 | 0.00% | 38,199 |
| 2016-02-29 | 2016-02-25 | 8.248 | 0 | -3,164 | ||
| 2016-02-26 | 2016-02-24 | 8.248 | 3,164 | +3,164 | 0.00% | 26,096 |
| 2015-12-29 | 2015-12-24 | 9.916 | 0 | -5,274 | ||
| 2015-12-03 | 2015-12-01 | 9.878 | 5,274 | -2,110 | 0.00% | 52,099 |
| 2015-12-01 | 2015-11-27 | 9.310 | 7,384 | +2,110 | 0.00% | 68,742 |
| 2015-11-24 | 2015-11-20 | 9.916 | 5,274 | +5,274 | 0.00% | 52,299 |
| 2015-11-23 | 2015-11-19 | 10.125 | 0 | -10,548 | ||
| 2015-11-18 | 2015-11-16 | 9.613 | 10,548 | +10,548 | 0.00% | 101,397 |
| 2015-08-17 | 2015-08-13 | 13.519 | 0 | -3,164 | ||
| 2015-08-11 | 2015-08-07 | 13.689 | 3,164 | +3,164 | 0.00% | 43,313 |
| 2015-04-09 | 2015-04-02 | 13.247 | 0 | -13,228 | ||
| 2015-03-19 | 2015-03-17 | 12.186 | 13,228 | -5,088 | 0.00% | 161,196 |
| 2015-03-18 | 2015-03-16 | 11.636 | 18,316 | +13,228 | 0.00% | 213,118 |
| 2015-03-16 | 2015-03-12 | 12.284 | 5,088 | +5,088 | 0.00% | 62,502 |
| 2015-03-13 | 2015-03-11 | 12.559 | 0 | -5,088 | ||
| 2015-03-11 | 2015-03-09 | 12.717 | 5,088 | +5,088 | 0.00% | 64,702 |
| 2015-03-10 | 2015-03-06 | 12.717 | 0 | -5,088 | ||
| 2015-03-09 | 2015-03-05 | 12.579 | 5,088 | +5,088 | 0.00% | 64,002 |
| 2015-03-06 | 2015-03-04 | 12.736 | 0 | -5,088 | ||
| 2015-03-05 | 2015-03-03 | 12.697 | 5,088 | +5,088 | 0.00% | 64,602 |
| 2015-03-04 | 2015-03-02 | 12.972 | 0 | -12,211 | ||
| 2015-02-26 | 2015-02-24 | 12.029 | 12,211 | +7,123 | 0.00% | 146,883 |
| 2015-02-12 | 2015-02-10 | 12.304 | 5,088 | -3,053 | 0.00% | 62,602 |
| 2015-02-10 | 2015-02-06 | 11.891 | 8,141 | +3,053 | 0.00% | 96,806 |
| 2015-02-09 | 2015-02-05 | 12.284 | 5,088 | +5,088 | 0.00% | 62,502 |
| 2015-02-05 | 2015-02-03 | 13.660 | 0 | -5,088 | ||
| 2015-02-04 | 2015-02-02 | 13.640 | 5,088 | +5,088 | 0.00% | 69,402 |
| 2015-01-29 | 2015-01-27 | 13.149 | 0 | -10,176 | ||
| 2015-01-28 | 2015-01-26 | 12.756 | 10,176 | +5,088 | 0.00% | 129,805 |
| 2015-01-26 | 2015-01-22 | 12.952 | 5,088 | +5,088 | 0.00% | 65,902 |
| 2015-01-21 | 2015-01-19 | 13.365 | 0 | -7,123 | ||
| 2015-01-16 | 2015-01-14 | 13.503 | 7,123 | -5,088 | 0.00% | 96,181 |
| 2015-01-15 | 2015-01-13 | 12.677 | 12,211 | -3,052 | 0.00% | 154,803 |
| 2015-01-13 | 2015-01-09 | 12.343 | 15,263 | +5,087 | 0.00% | 188,394 |
| 2015-01-12 | 2015-01-08 | 12.776 | 10,176 | -5,087 | 0.00% | 130,005 |
| 2015-01-09 | 2015-01-07 | 12.500 | 15,263 | +5,087 | 0.00% | 190,794 |
| 2015-01-05 | 2014-12-31 | 13.365 | 10,176 | +5,088 | 0.00% | 136,005 |
| 2014-12-29 | 2014-12-22 | 13.385 | 5,088 | -5,088 | 0.00% | 68,102 |
| 2014-12-23 | 2014-12-19 | 12.795 | 10,176 | -5,087 | 0.00% | 130,205 |
| 2014-12-22 | 2014-12-18 | 12.186 | 15,263 | -5,088 | 0.00% | 185,994 |
| 2014-12-16 | 2014-12-12 | 11.950 | 20,351 | +5,088 | 0.00% | 243,197 |
| 2014-12-12 | 2014-12-10 | 12.343 | 15,263 | +5,087 | 0.00% | 188,394 |
| 2014-12-10 | 2014-12-08 | 12.402 | 10,176 | -5,087 | 0.00% | 126,204 |
| 2014-12-09 | 2014-12-05 | 12.363 | 15,263 | +5,087 | 0.00% | 188,694 |
| 2014-12-05 | 2014-12-03 | 12.795 | 10,176 | -5,087 | 0.00% | 130,205 |
| 2014-12-01 | 2014-11-27 | 12.461 | 15,263 | +5,087 | 0.00% | 190,194 |
| 2014-11-26 | 2014-11-24 | 12.972 | 10,176 | +5,088 | 0.00% | 132,005 |
| 2014-11-20 | 2014-11-18 | 12.422 | 5,088 | -4,070 | 0.00% | 63,202 |
| 2014-11-19 | 2014-11-17 | 12.383 | 9,158 | -4,070 | 0.00% | 113,399 |
| 2014-11-14 | 2014-11-12 | 12.520 | 13,228 | +8,140 | 0.00% | 165,616 |
| 2014-11-13 | 2014-11-11 | 12.088 | 5,088 | -4,070 | 0.00% | 61,502 |
| 2014-11-06 | 2014-11-04 | 11.871 | 9,158 | -1,018 | 0.00% | 108,719 |
| 2014-11-05 | 2014-11-03 | 11.577 | 10,176 | -5,087 | 0.00% | 117,804 |
| 2014-11-03 | 2014-10-30 | 11.577 | 15,263 | -19,334 | 0.00% | 176,695 |
| 2014-10-31 | 2014-10-29 | 11.007 | 34,597 | -5,088 | 0.00% | 380,798 |
| 2014-10-24 | 2014-10-22 | 10.476 | 39,685 | +5,088 | 0.00% | 415,740 |
| 2014-10-14 | 2014-10-10 | 10.673 | 34,597 | +14,246 | 0.00% | 369,238 |
| 2014-10-13 | 2014-10-09 | 11.223 | 20,351 | +5,088 | 0.00% | 228,397 |
| 2014-10-10 | 2014-10-08 | 11.282 | 15,263 | -5,088 | 0.00% | 172,195 |
| 2014-10-09 | 2014-10-07 | 11.085 | 20,351 | -4,071 | 0.00% | 225,597 |
| 2014-10-08 | 2014-10-06 | 10.908 | 24,422 | +4,071 | 0.00% | 266,405 |
| 2014-10-07 | 2014-10-03 | 10.948 | 20,351 | -5,088 | 0.00% | 222,797 |
| 2014-10-06 | 2014-09-30 | 10.751 | 25,439 | +5,088 | 0.00% | 273,499 |
| 2014-10-03 | 2014-09-29 | 11.007 | 20,351 | +5,088 | 0.00% | 223,997 |
| 2014-09-26 | 2014-09-24 | 11.400 | 15,263 | -5,088 | 0.00% | 173,995 |
| 2014-09-23 | 2014-09-19 | 11.243 | 20,351 | -5,088 | 0.00% | 228,797 |
| 2014-09-19 | 2014-09-17 | 11.085 | 25,439 | +5,088 | 0.00% | 281,999 |
| 2014-09-10 | 2014-09-05 | 11.380 | 20,351 | +5,088 | 0.00% | 231,597 |
| 2014-09-05 | 2014-09-03 | 11.419 | 15,263 | -5,088 | 0.00% | 174,295 |
| 2014-09-02 | 2014-08-29 | 10.614 | 20,351 | -5,088 | 0.00% | 215,997 |
| 2014-09-01 | 2014-08-28 | 10.614 | 25,439 | -5,088 | 0.00% | 269,999 |
| 2014-08-22 | 2014-08-20 | 10.220 | 30,527 | -5,088 | 0.00% | 312,001 |
| 2014-08-21 | 2014-08-19 | 9.985 | 35,615 | -5,088 | 0.00% | 355,603 |
| 2014-08-15 | 2014-08-13 | 9.847 | 40,703 | +10,176 | 0.00% | 400,804 |
| 2014-08-14 | 2014-08-12 | 10.476 | 30,527 | -5,088 | 0.00% | 319,801 |
| 2014-08-12 | 2014-08-08 | 10.142 | 35,615 | -5,088 | 0.00% | 361,203 |
| 2014-07-29 | 2014-07-25 | 10.240 | 40,703 | -5,087 | 0.01% | 416,804 |
| 2014-07-28 | 2014-07-24 | 10.004 | 45,790 | +15,263 | 0.01% | 458,096 |
| 2014-07-18 | 2014-07-16 | 11.321 | 30,527 | -15,263 | 0.00% | 345,601 |
| 2014-07-17 | 2014-07-15 | 10.220 | 45,790 | -10,176 | 0.01% | 467,996 |
| 2014-06-04 | 2014-05-30 | 9.165 | 55,966 | +3,638 | 0.01% | 512,941 |
| 2014-04-14 | 2014-04-10 | 8.598 | 52,328 | -1,903 | 0.01% | 449,898 |
| 2014-04-03 | 2014-04-01 | 8.072 | 54,231 | -9,514 | 0.01% | 437,759 |
| 2014-01-29 | 2014-01-27 | 7.273 | 63,745 | -4,757 | 0.01% | 463,638 |
| 2014-01-27 | 2014-01-23 | 7.357 | 68,502 | -4,758 | 0.01% | 503,997 |
| 2014-01-15 | 2014-01-13 | 6.937 | 73,260 | +9,515 | 0.01% | 508,203 |
| 2013-12-13 | 2013-12-11 | 6.769 | 63,745 | -952 | 0.01% | 431,478 |
| 2013-12-09 | 2013-12-05 | 6.874 | 64,697 | -7,611 | 0.01% | 444,722 |
| 2013-12-06 | 2013-12-04 | 6.895 | 72,308 | +951 | 0.01% | 498,559 |
| 2013-11-22 | 2013-11-20 | 6.916 | 71,357 | -951 | 0.01% | 493,502 |
| 2013-11-18 | 2013-11-14 | 7.063 | 72,308 | +951 | 0.01% | 510,719 |
| 2013-11-01 | 2013-10-30 | 7.505 | 71,357 | +7,612 | 0.01% | 535,502 |
| 2013-10-28 | 2013-10-24 | 7.399 | 63,745 | -9,515 | 0.01% | 471,678 |
| 2013-10-22 | 2013-10-18 | 7.084 | 73,260 | +9,515 | 0.01% | 518,983 |
| 2013-09-27 | 2013-09-25 | 6.853 | 63,745 | -952 | 0.01% | 436,838 |
| 2013-09-18 | 2013-09-16 | 6.832 | 64,697 | +952 | 0.01% | 442,002 |
| 2013-09-17 | 2013-09-13 | 6.916 | 63,745 | -1,903 | 0.01% | 440,858 |
| 2013-09-06 | 2013-09-04 | 6.411 | 65,648 | +951 | 0.01% | 420,899 |
| 2013-08-26 | 2013-08-22 | 6.874 | 64,697 | +952 | 0.01% | 444,722 |
| 2013-08-20 | 2013-08-16 | 7.273 | 63,745 | -9,515 | 0.01% | 463,638 |
| 2013-08-16 | 2013-08-13 | 6.979 | 73,260 | +9,515 | 0.01% | 511,283 |
| 2013-07-23 | 2013-07-19 | 7.568 | 63,745 | +9,514 | 0.01% | 482,398 |
| 2013-06-27 | 2013-06-25 | 6.282 | 54,231 | +1,421 | 0.01% | 340,664 |
| 2013-05-30 | 2013-05-28 | 8.397 | 52,810 | +1,853 | 0.01% | 443,457 |
| 2013-05-10 | 2013-05-08 | 9.261 | 50,957 | -13,898 | 0.01% | 471,897 |
| 2013-03-05 | 2013-03-01 | 7.512 | 64,855 | -9,265 | 0.01% | 487,202 |
| 2013-02-20 | 2013-02-18 | 7.383 | 74,120 | -4,632 | 0.01% | 547,202 |
| 2013-02-08 | 2013-02-06 | 7.124 | 78,752 | -13,898 | 0.01% | 560,998 |
| 2013-02-07 | 2013-02-05 | 7.102 | 92,650 | +23,163 | 0.01% | 658,002 |
| 2013-01-04 | 2013-01-02 | 5.915 | 69,487 | -88,944 | 0.01% | 410,998 |
| 2013-01-03 | 2012-12-31 | 5.872 | 158,431 | -18,530 | 0.02% | 930,240 |
| 2012-12-10 | 2012-12-06 | 5.397 | 176,961 | -4,632 | 0.03% | 955,000 |
| 2012-11-16 | 2012-11-14 | 4.576 | 181,593 | -1,853 | 0.03% | 831,038 |
| 2012-11-06 | 2012-11-02 | 4.231 | 183,446 | +1,853 | 0.03% | 776,158 |
| 2012-07-13 | 2012-07-11 | 5.008 | 181,593 | -23,163 | 0.03% | 909,438 |
| 2012-07-12 | 2012-07-10 | 5.051 | 204,756 | -4,632 | 0.03% | 1,034,281 |
| 2012-07-11 | 2012-07-09 | 5.030 | 209,388 | -4,633 | 0.03% | 1,053,158 |
| 2012-06-29 | 2012-06-27 | 5.310 | 214,021 | -4,632 | 0.03% | 1,136,521 |
| 2012-06-18 | 2012-06-14 | 4.771 | 218,653 | -9,265 | 0.03% | 1,043,118 |
| 2012-06-05 | 2012-06-01 | 3.627 | 227,918 | -2,780 | 0.03% | 826,559 |
| 2012-02-21 | 2012-02-17 | 4.145 | 230,698 | -9,265 | 0.03% | 956,161 |
| 2011-10-10 | 2011-10-06 | 2.202 | 239,963 | -4,632 | 0.04% | 528,361 |
| 2011-10-03 | 2011-09-28 | 2.439 | 244,595 | +4,632 | 0.04% | 596,639 |
| 2011-09-16 | 2011-09-14 | 2.612 | 239,963 | -9,265 | 0.04% | 626,781 |
| 2011-09-12 | 2011-09-08 | 2.742 | 249,228 | +9,265 | 0.04% | 683,261 |
| 2011-09-09 | 2011-09-07 | 2.763 | 239,963 | -9,265 | 0.04% | 663,041 |
| 2011-09-06 | 2011-09-02 | 2.806 | 249,228 | +9,265 | 0.04% | 699,401 |
| 2011-09-02 | 2011-08-31 | 2.698 | 239,963 | -9,265 | 0.04% | 647,501 |
| 2011-09-01 | 2011-08-30 | 2.634 | 249,228 | +9,265 | 0.04% | 656,361 |
| 2011-08-24 | 2011-08-22 | 2.612 | 239,963 | -9,265 | 0.04% | 626,781 |
| 2011-08-16 | 2011-08-12 | 2.612 | 249,228 | +9,265 | 0.04% | 650,981 |
| 2011-08-11 | 2011-08-09 | 2.590 | 239,963 | -18,530 | 0.04% | 621,601 |
| 2011-08-10 | 2011-08-08 | 2.720 | 258,493 | +9,265 | 0.04% | 703,081 |
| 2011-08-04 | 2011-08-02 | 3.108 | 249,228 | -9,265 | 0.04% | 774,721 |
| 2011-08-02 | 2011-07-29 | 3.108 | 258,493 | +9,265 | 0.04% | 803,521 |
| 2011-08-01 | 2011-07-28 | 3.152 | 249,228 | +9,265 | 0.04% | 785,481 |
| 2011-07-27 | 2011-07-25 | 3.216 | 239,963 | -9,265 | 0.04% | 771,821 |
| 2011-07-26 | 2011-07-22 | 3.216 | 249,228 | +9,265 | 0.04% | 801,621 |
| 2011-07-14 | 2011-07-12 | 3.238 | 239,963 | -9,265 | 0.04% | 777,001 |
| 2011-07-12 | 2011-07-08 | 3.368 | 249,228 | +9,265 | 0.04% | 839,281 |
| 2011-06-21 | 2011-06-17 | 3.238 | 239,963 | -4,632 | 0.04% | 777,001 |
| 2011-06-20 | 2011-06-16 | 3.281 | 244,595 | +4,632 | 0.04% | 802,559 |
| 2011-05-12 | 2011-05-09 | 4.037 | 239,963 | -9,265 | 0.04% | 968,661 |
| 2011-05-11 | 2011-05-06 | 3.994 | 249,228 | -9,265 | 0.04% | 995,301 |
| 2011-05-06 | 2011-05-04 | 3.778 | 258,493 | -16,677 | 0.04% | 976,501 |
| 2011-05-03 | 2011-04-28 | 3.475 | 275,170 | -11,118 | 0.04% | 956,341 |
| 2011-04-21 | 2011-04-19 | 3.519 | 286,288 | +18,530 | 0.04% | 1,007,341 |
| 2011-04-20 | 2011-04-18 | 3.691 | 267,758 | -12,044 | 0.04% | 988,381 |
| 2011-04-19 | 2011-04-15 | 3.627 | 279,802 | +9,265 | 0.04% | 1,014,720 |
| 2011-04-15 | 2011-04-13 | 3.627 | 270,537 | +9,265 | 0.04% | 981,119 |
| 2011-04-14 | 2011-04-12 | 3.691 | 261,272 | -18,530 | 0.04% | 964,439 |
| 2011-04-11 | 2011-04-07 | 3.497 | 279,802 | -18,530 | 0.04% | 978,480 |
| 2011-04-01 | 2011-03-30 | 3.562 | 298,332 | +9,265 | 0.05% | 1,062,600 |
| 2011-03-31 | 2011-03-29 | 3.648 | 289,067 | -9,265 | 0.04% | 1,054,560 |
| 2011-03-24 | 2011-03-22 | 3.303 | 298,332 | -9,265 | 0.05% | 985,320 |
| 2011-03-22 | 2011-03-18 | 3.195 | 307,597 | +9,265 | 0.05% | 982,720 |
| 2011-03-17 | 2011-03-15 | 3.238 | 298,332 | -9,265 | 0.05% | 966,000 |
| 2011-03-16 | 2011-03-14 | 3.303 | 307,597 | +9,265 | 0.05% | 1,015,920 |
| 2011-03-15 | 2011-03-11 | 3.324 | 298,332 | +9,265 | 0.05% | 991,760 |
| 2011-02-25 | 2011-02-23 | 3.324 | 289,067 | +9,265 | 0.04% | 960,960 |
| 2011-02-21 | 2011-02-17 | 3.389 | 279,802 | +12,044 | 0.04% | 948,280 |
| 2011-02-17 | 2011-02-15 | 3.432 | 267,758 | -9,265 | 0.04% | 919,021 |
| 2011-02-15 | 2011-02-11 | 3.368 | 277,023 | +15,751 | 0.04% | 932,881 |
| 2011-02-14 | 2011-02-10 | 3.389 | 261,272 | -9,265 | 0.04% | 885,479 |
| 2011-02-07 | 2011-01-31 | 3.497 | 270,537 | -9,265 | 0.04% | 946,079 |
| 2011-02-01 | 2011-01-28 | 3.454 | 279,802 | +9,265 | 0.04% | 966,400 |
| 2011-01-27 | 2011-01-25 | 3.454 | 270,537 | -9,265 | 0.04% | 934,399 |
| 2011-01-26 | 2011-01-24 | 3.432 | 279,802 | +9,265 | 0.04% | 960,360 |
| 2011-01-25 | 2011-01-21 | 3.497 | 270,537 | -9,265 | 0.04% | 946,079 |
| 2011-01-21 | 2011-01-19 | 3.475 | 279,802 | -18,530 | 0.04% | 972,440 |
| 2011-01-20 | 2011-01-18 | 3.324 | 298,332 | +9,265 | 0.05% | 991,760 |
| 2011-01-17 | 2011-01-13 | 3.324 | 289,067 | +9,265 | 0.04% | 960,960 |
| 2011-01-14 | 2011-01-12 | 3.346 | 279,802 | -9,265 | 0.04% | 936,200 |
| 2011-01-12 | 2011-01-10 | 3.281 | 289,067 | +9,265 | 0.04% | 948,480 |
| 2011-01-11 | 2011-01-07 | 3.303 | 279,802 | +9,265 | 0.04% | 924,120 |
| 2011-01-04 | 2010-12-31 | 3.281 | 270,537 | +9,265 | 0.04% | 887,679 |
| 2010-11-16 | 2010-11-12 | 3.734 | 261,272 | -9,265 | 0.04% | 975,719 |
| 2010-11-12 | 2010-11-10 | 3.907 | 270,537 | +4,632 | 0.04% | 1,057,039 |
| 2010-11-11 | 2010-11-09 | 3.929 | 265,905 | +9,265 | 0.04% | 1,044,681 |
| 2010-10-29 | 2010-10-27 | 3.907 | 256,640 | -9,265 | 0.04% | 1,002,741 |
| 2010-08-13 | 2010-08-11 | 3.994 | 265,905 | -4,632 | 0.04% | 1,061,901 |
| 2010-08-03 | 2010-07-30 | 4.037 | 270,537 | -92,650 | 0.04% | 1,092,079 |
| 2010-06-29 | 2010-06-25 | 4.058 | 363,187 | +1,853 | 0.05% | 1,473,921 |
| 2010-05-06 | 2010-05-04 | 4.103 | 361,334 | +7,734 | 0.05% | 1,482,531 |
| 2010-04-12 | 2010-04-08 | 4.324 | 353,600 | +4,533 | 0.05% | 1,528,798 |
| 2010-02-18 | 2010-02-12 | 4.676 | 349,067 | +9,067 | 0.05% | 1,632,400 |
| 2010-01-08 | 2010-01-06 | 4.632 | 340,000 | +2,720 | 0.05% | 1,574,998 |
| 2010-01-05 | 2009-12-31 | 4.544 | 337,280 | -5,440 | 0.05% | 1,532,638 |
| 2009-12-22 | 2009-12-18 | 4.412 | 342,720 | -5,440 | 0.05% | 1,511,998 |
| 2009-12-17 | 2009-12-15 | 4.654 | 348,160 | -4,534 | 0.05% | 1,620,478 |
| 2009-12-09 | 2009-12-07 | 4.632 | 352,694 | +4,534 | 0.05% | 1,633,801 |
| 2009-12-03 | 2009-12-01 | 4.875 | 348,160 | +2,720 | 0.05% | 1,697,278 |
| 2009-11-19 | 2009-11-17 | 5.250 | 345,440 | +9,066 | 0.05% | 1,813,558 |
| 2009-11-17 | 2009-11-13 | 5.074 | 336,374 | +4,534 | 0.05% | 1,706,602 |
| 2009-11-13 | 2009-11-11 | 5.206 | 331,840 | +22,666 | 0.05% | 1,727,518 |
| 2009-11-12 | 2009-11-10 | 5.228 | 309,174 | +9,067 | 0.05% | 1,616,342 |
| 2009-11-10 | 2009-11-06 | 5.294 | 300,107 | -18,133 | 0.05% | 1,588,800 |
| 2009-11-03 | 2009-10-30 | 4.809 | 318,240 | +4,533 | 0.05% | 1,530,358 |
| 2009-11-02 | 2009-10-29 | 4.853 | 313,707 | +13,600 | 0.05% | 1,522,400 |
| 2009-10-30 | 2009-10-28 | 5.140 | 300,107 | +9,067 | 0.05% | 1,542,460 |
| 2009-10-28 | 2009-10-23 | 5.471 | 291,040 | +9,066 | 0.04% | 1,592,158 |
| 2009-10-20 | 2009-10-16 | 5.471 | 281,974 | +14,507 | 0.04% | 1,542,562 |
| 2009-10-19 | 2009-10-15 | 5.404 | 267,467 | +10,880 | 0.04% | 1,445,500 |
| 2009-09-30 | 2009-09-28 | 5.316 | 256,587 | -4,533 | 0.04% | 1,364,060 |
| 2009-09-28 | 2009-09-24 | 5.426 | 261,120 | +4,533 | 0.04% | 1,416,959 |
| 2009-09-24 | 2009-09-22 | 5.824 | 256,587 | +2,720 | 0.04% | 1,494,240 |
| 2009-09-15 | 2009-09-11 | 5.868 | 253,867 | +2,720 | 0.04% | 1,489,600 |
| 2009-06-24 | 2009-06-22 | 5.493 | 251,147 | -4,533 | 0.04% | 1,379,460 |
| 2009-06-19 | 2009-06-17 | 5.294 | 255,680 | +87,040 | 0.04% | 1,353,599 |
| 2009-06-15 | 2009-06-11 | 5.294 | 168,640 | +4,533 | 0.03% | 892,799 |
| 2009-06-10 | 2009-06-08 | 5.537 | 164,107 | -49,867 | 0.03% | 908,621 |
| 2009-06-09 | 2009-06-05 | 5.360 | 213,974 | -4,533 | 0.03% | 1,146,962 |
| 2009-06-04 | 2009-06-02 | 4.941 | 218,507 | -13,600 | 0.03% | 1,079,681 |
| 2009-06-03 | 2009-06-01 | 5.007 | 232,107 | -4,533 | 0.04% | 1,162,240 |
| 2009-06-01 | 2009-05-27 | 4.721 | 236,640 | -9,067 | 0.04% | 1,117,079 |
| 2009-05-29 | 2009-05-26 | 4.544 | 245,707 | +4,533 | 0.04% | 1,116,520 |
| 2009-05-21 | 2009-05-19 | 4.412 | 241,174 | +18,134 | 0.04% | 1,064,002 |
| 2009-05-14 | 2009-05-12 | 4.301 | 223,040 | +4,533 | 0.03% | 959,399 |
| 2009-05-13 | 2009-05-11 | 4.368 | 218,507 | -4,533 | 0.03% | 954,360 |
| 2009-05-12 | 2009-05-08 | 4.500 | 223,040 | +4,533 | 0.03% | 1,003,679 |
| 2009-05-08 | 2009-05-06 | 4.699 | 218,507 | +4,533 | 0.03% | 1,026,661 |
| 2009-04-24 | 2009-04-22 | 4.257 | 213,974 | -22,666 | 0.03% | 910,962 |
| 2009-04-21 | 2009-04-17 | 4.235 | 236,640 | +22,666 | 0.04% | 1,002,239 |
| 2009-03-24 | 2009-03-20 | 4.147 | 213,974 | -9,066 | 0.03% | 887,362 |
| 2009-03-23 | 2009-03-19 | 4.191 | 223,040 | -1,814 | 0.03% | 934,799 |
| 2009-03-11 | 2009-03-09 | 3.750 | 224,854 | -13,600 | 0.03% | 843,202 |
| 2009-03-09 | 2009-03-05 | 3.838 | 238,454 | -4,533 | 0.04% | 915,242 |
| 2009-03-06 | 2009-03-04 | 3.860 | 242,987 | +4,533 | 0.04% | 938,000 |
| 2009-02-16 | 2009-02-12 | 3.816 | 238,454 | +13,600 | 0.04% | 909,982 |
| 2009-02-06 | 2009-02-04 | 4.169 | 224,854 | -13,600 | 0.03% | 937,442 |
| 2009-01-12 | 2009-01-08 | 3.662 | 238,454 | +1,814 | 0.04% | 873,162 |
| 2009-01-07 | 2009-01-05 | 4.301 | 236,640 | -10,880 | 0.04% | 1,017,899 |
| 2008-12-23 | 2008-12-19 | 4.235 | 247,520 | -907 | 0.04% | 1,048,319 |
| 2008-12-19 | 2008-12-17 | 3.816 | 248,427 | -22,667 | 0.04% | 948,040 |
| 2008-12-16 | 2008-12-12 | 3.265 | 271,094 | +22,667 | 0.04% | 885,041 |
| 2008-12-12 | 2008-12-10 | 3.816 | 248,427 | -9,067 | 0.04% | 948,040 |
| 2008-12-10 | 2008-12-08 | 3.618 | 257,494 | +19,947 | 0.04% | 931,521 |
| 2008-12-01 | 2008-11-27 | 3.706 | 237,547 | +13,600 | 0.04% | 880,320 |
| 2008-10-27 | 2008-10-23 | 3.574 | 223,947 | +9,067 | 0.03% | 800,280 |
| 2008-10-16 | 2008-10-14 | 3.882 | 214,880 | -18,134 | 0.03% | 834,239 |
| 2008-10-10 | 2008-10-08 | 3.419 | 233,014 | -22,666 | 0.04% | 796,701 |
| 2008-09-29 | 2008-09-25 | 4.632 | 255,680 | +9,066 | 0.04% | 1,184,399 |
| 2008-09-22 | 2008-09-18 | 4.191 | 246,614 | +45,334 | 0.04% | 1,033,602 |
| 2008-09-18 | 2008-09-16 | 4.654 | 201,280 | +54,400 | 0.03% | 936,839 |
| 2008-09-16 | 2008-09-11 | 4.809 | 146,880 | +45,333 | 0.02% | 706,319 |
| 2008-08-29 | 2008-08-27 | 4.941 | 101,547 | -9,066 | 0.02% | 501,761 |
| 2008-08-25 | 2008-08-20 | 5.051 | 110,613 | +13,600 | 0.02% | 558,758 |
| 2008-08-14 | 2008-08-12 | 5.250 | 97,013 | -31,734 | 0.01% | 509,318 |
| 2008-08-13 | 2008-08-11 | 4.897 | 128,747 | -9,066 | 0.02% | 630,481 |
| 2008-08-04 | 2008-07-31 | 4.875 | 137,813 | +9,066 | 0.02% | 671,838 |
| 2008-08-01 | 2008-07-30 | 4.985 | 128,747 | -9,066 | 0.02% | 641,841 |
| 2008-07-25 | 2008-07-23 | 4.787 | 137,813 | +13,600 | 0.02% | 659,678 |
| 2008-07-23 | 2008-07-21 | 4.809 | 124,213 | -9,067 | 0.02% | 597,318 |
| 2008-07-15 | 2008-07-11 | 4.809 | 133,280 | +9,067 | 0.02% | 640,919 |
| 2008-06-30 | 2008-06-26 | 4.765 | 124,213 | +9,066 | 0.02% | 591,838 |
| 2008-06-27 | 2008-06-25 | 4.897 | 115,147 | +4,534 | 0.02% | 563,881 |
| 2008-06-25 | 2008-06-23 | 5.184 | 110,613 | +9,066 | 0.02% | 573,398 |
| 2008-06-16 | 2008-06-12 | 5.846 | 101,547 | -9,066 | 0.02% | 593,601 |
| 2008-06-12 | 2008-06-10 | 5.846 | 110,613 | +9,066 | 0.02% | 646,597 |
| 2008-06-06 | 2008-06-04 | 6.375 | 101,547 | -33,546 | 0.02% | 647,361 |
| 2008-06-05 | 2008-06-03 | 6.066 | 135,093 | +9,066 | 0.02% | 819,497 |
| 2008-06-03 | 2008-05-30 | 5.647 | 126,027 | -4,533 | 0.02% | 711,681 |
| 2008-05-29 | 2008-05-27 | 5.717 | 130,560 | +3,609 | 0.02% | 746,391 |
| 2008-05-28 | 2008-05-26 | 5.671 | 126,951 | +4,408 | 0.02% | 719,999 |
| 2008-05-22 | 2008-05-20 | 6.057 | 122,543 | +4,408 | 0.02% | 742,259 |
| 2008-05-09 | 2008-05-07 | 6.034 | 118,135 | +4,408 | 0.02% | 712,879 |
| 2008-05-08 | 2008-05-06 | 6.420 | 113,727 | -8,816 | 0.02% | 730,139 |
| 2008-05-07 | 2008-05-05 | 6.239 | 122,543 | +8,816 | 0.02% | 764,499 |
| 2008-05-06 | 2008-05-02 | 6.624 | 113,727 | -4,408 | 0.02% | 753,359 |
| 2008-05-05 | 2008-04-30 | 6.329 | 118,135 | -4,408 | 0.02% | 747,719 |
| 2008-05-02 | 2008-04-29 | 6.012 | 122,543 | -22,040 | 0.02% | 736,699 |
| 2008-04-28 | 2008-04-24 | 5.785 | 144,583 | -8,816 | 0.02% | 836,398 |
| 2008-04-25 | 2008-04-23 | 5.263 | 153,399 | +4,408 | 0.02% | 807,358 |
| 2008-04-09 | 2008-04-07 | 5.059 | 148,991 | -6,172 | 0.02% | 753,738 |
| 2008-04-08 | 2008-04-03 | 5.172 | 155,163 | -4,408 | 0.02% | 802,562 |
| 2008-04-02 | 2008-03-31 | 4.401 | 159,571 | +22,040 | 0.03% | 702,282 |
| 2008-04-01 | 2008-03-28 | 4.424 | 137,531 | +4,409 | 0.02% | 608,402 |
| 2008-03-28 | 2008-03-26 | 4.356 | 133,122 | +5,289 | 0.02% | 579,838 |
| 2008-03-20 | 2008-03-18 | 4.242 | 127,833 | -8,816 | 0.02% | 542,301 |
| 2008-03-19 | 2008-03-17 | 4.129 | 136,649 | +7,053 | 0.02% | 564,200 |
| 2008-03-18 | 2008-03-14 | 4.424 | 129,596 | +6,171 | 0.02% | 573,300 |
| 2008-03-14 | 2008-03-12 | 4.673 | 123,425 | +5,290 | 0.02% | 576,801 |
| 2008-03-13 | 2008-03-11 | 4.968 | 118,135 | +19,395 | 0.02% | 586,919 |
| 2008-02-29 | 2008-02-27 | 6.148 | 98,740 | +2,645 | 0.02% | 607,041 |
| 2008-02-21 | 2008-02-19 | 6.012 | 96,095 | -5,290 | 0.02% | 577,700 |
| 2008-02-20 | 2008-02-18 | 6.012 | 101,385 | +17,632 | 0.02% | 609,502 |
| 2008-02-19 | 2008-02-15 | 5.989 | 83,753 | +9,698 | 0.01% | 501,603 |
| 2008-02-15 | 2008-02-13 | 6.670 | 74,055 | -8,816 | 0.01% | 493,921 |
| 2008-02-12 | 2008-02-06 | 5.853 | 82,871 | +4,408 | 0.01% | 485,040 |
| 2008-02-11 | 2008-02-04 | 6.307 | 78,463 | +4,408 | 0.01% | 494,841 |
| 2008-01-15 | 2008-01-11 | 7.214 | 74,055 | +6,171 | 0.01% | 534,241 |
| 2008-01-02 | 2007-12-27 | 9.006 | 67,884 | +4,408 | 0.01% | 611,383 |
| 2007-12-19 | 2007-12-17 | 8.825 | 63,476 | +1,764 | 0.01% | 560,163 |
| 2007-12-03 | 2007-11-29 | 9.120 | 61,712 | -1,764 | 0.01% | 562,796 |
| 2007-11-27 | 2007-11-23 | 8.825 | 63,476 | +1,764 | 0.01% | 560,163 |
| 2007-11-23 | 2007-11-21 | 9.710 | 61,712 | +13,224 | 0.01% | 599,196 |
| 2007-11-14 | 2007-11-12 | 11.366 | 48,488 | +8,816 | 0.01% | 551,096 |
| 2007-11-12 | 2007-11-08 | 11.887 | 39,672 | +8,816 | 0.01% | 471,597 |
| 2007-11-01 | 2007-10-30 | 12.046 | 30,856 | -8,816 | 0.00% | 371,698 |
| 2007-10-30 | 2007-10-26 | 11.388 | 39,672 | +8,816 | 0.01% | 451,797 |
| 2007-10-25 | 2007-10-23 | 12.455 | 30,856 | +13,224 | 0.00% | 384,297 |
| 2007-10-23 | 2007-10-18 | 13.906 | 17,632 | -8,816 | 0.00% | 245,198 |
| 2007-10-17 | 2007-10-15 | 11.910 | 26,448 | -35,264 | 0.00% | 314,998 |
| 2007-10-16 | 2007-10-12 | 11.230 | 61,712 | -17,633 | 0.01% | 692,995 |
| 2007-10-15 | 2007-10-11 | 10.935 | 79,345 | +8,817 | 0.01% | 867,605 |
| 2007-10-12 | 2007-10-10 | 11.003 | 70,528 | -8,817 | 0.01% | 775,995 |
| 2007-10-11 | 2007-10-09 | 10.776 | 79,345 | +8,817 | 0.01% | 855,005 |
| 2007-10-10 | 2007-10-08 | 11.003 | 70,528 | -8,817 | 0.01% | 775,995 |
| 2007-10-08 | 2007-10-04 | 10.163 | 79,345 | +8,817 | 0.01% | 806,405 |
| 2007-10-05 | 2007-10-03 | 10.889 | 70,528 | +22,040 | 0.01% | 767,995 |
| 2007-10-04 | 2007-10-02 | 11.434 | 48,488 | +12,342 | 0.01% | 554,396 |
| 2007-10-03 | 2007-09-28 | 11.298 | 36,146 | -21,158 | 0.01% | 408,362 |
| 2007-10-02 | 2007-09-27 | 10.640 | 57,304 | +4,408 | 0.01% | 609,696 |
| 2007-09-28 | 2007-09-25 | 10.549 | 52,896 | +4,408 | 0.01% | 557,996 |
| 2007-09-27 | 2007-09-24 | 10.889 | 48,488 | -4,408 | 0.01% | 527,997 |
| 2007-09-25 | 2007-09-21 | 10.436 | 52,896 | +4,408 | 0.01% | 551,996 |
| 2007-09-19 | 2007-09-17 | 10.640 | 48,488 | +13,224 | 0.01% | 515,897 |
| 2007-09-18 | 2007-09-14 | 10.912 | 35,264 | +13,224 | 0.01% | 384,797 |
| 2007-09-17 | 2007-09-13 | 11.003 | 22,040 | -8,816 | 0.00% | 242,498 |
| 2007-09-14 | 2007-09-12 | 10.299 | 30,856 | -13,224 | 0.00% | 317,798 |
| 2007-09-12 | 2007-09-10 | 9.914 | 44,080 | +17,632 | 0.01% | 436,997 |
| 2007-09-06 | 2007-09-04 | 10.390 | 26,448 | -17,632 | 0.00% | 274,798 |
| 2007-09-05 | 2007-09-03 | 10.163 | 44,080 | +13,224 | 0.01% | 447,997 |
| 2007-09-04 | 2007-08-31 | 10.186 | 30,856 | -17,632 | 0.00% | 314,298 |
| 2007-09-03 | 2007-08-30 | 9.891 | 48,488 | +22,040 | 0.01% | 479,597 |
| 2007-08-30 | 2007-08-28 | 11.139 | 26,448 | -6,171 | 0.00% | 294,598 |
| 2007-08-29 | 2007-08-27 | 9.846 | 32,619 | -14,106 | 0.01% | 321,156 |
| 2007-08-27 | 2007-08-23 | 8.666 | 46,725 | -26,448 | 0.01% | 404,919 |
| 2007-08-24 | 2007-08-22 | 8.530 | 73,173 | -4,408 | 0.01% | 624,158 |
| 2007-08-20 | 2007-08-16 | 6.965 | 77,581 | -8,816 | 0.01% | 540,318 |
| 2007-08-13 | 2007-08-09 | 7.713 | 86,397 | +4,408 | 0.01% | 666,397 |
| 2007-08-07 | 2007-08-03 | 7.691 | 81,989 | -4,408 | 0.01% | 630,537 |
| 2007-07-31 | 2007-07-27 | 8.598 | 86,397 | +1,763 | 0.01% | 742,837 |
| 2007-07-27 | 2007-07-25 | 9.120 | 84,634 | +4,408 | 0.01% | 771,839 |
| 2007-07-26 | 2007-07-24 | 8.916 | 80,226 | +8,816 | 0.01% | 715,259 |
| 2007-07-24 | 2007-07-20 | 8.643 | 71,410 | +8,816 | 0.01% | 617,219 |
| 2007-07-20 | 2007-07-18 | 8.643 | 62,594 | -39,672 | 0.01% | 541,020 |
| 2007-07-17 | 2007-07-13 | 9.006 | 102,266 | +8,816 | 0.02% | 921,038 |
| 2007-07-16 | 2007-07-12 | 9.006 | 93,450 | +2,645 | 0.01% | 841,638 |
| 2007-07-13 | 2007-07-11 | 9.006 | 90,805 | +14,987 | 0.01% | 817,816 |
| 2007-07-09 | 2007-07-05 | 9.347 | 75,818 | +4,408 | 0.01% | 708,639 |
| 2007-06-27 | 2007-06-25 | 9.641 | 71,410 | +4,408 | 0.01% | 688,499 |
| 2007-06-26 | 2007-06-22 | 9.687 | 67,002 | 0.01% | 649,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy