History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 0 +0
2025-10-13 2025-10-09 4.210 0 +0
2025-10-10 2025-10-08 4.140 0 +0
2025-10-09 2025-10-06 4.110 0 +0
2025-10-08 2025-10-03 4.120 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.291 0 +0
2025-10-02 2025-09-29 4.311 0 +0
2025-09-30 2025-09-26 4.270 0 +0
2025-09-29 2025-09-25 4.270 0 +0
2025-09-26 2025-09-24 4.321 0 +0
2025-09-25 2025-09-23 4.332 0 +0
2025-09-24 2025-09-22 4.352 0 +0
2025-09-23 2025-09-19 4.424 0 +0
2025-09-22 2025-09-18 4.444 0 +0
2025-09-19 2025-09-17 4.588 0 +0
2025-09-18 2025-09-16 4.598 0 +0
2025-09-17 2025-09-15 4.659 0 +0
2025-09-16 2025-09-12 4.680 0 +0
2025-09-15 2025-09-11 4.741 0 +0
2025-09-12 2025-09-10 4.659 0 +0
2025-09-11 2025-09-09 4.649 0 +0
2025-09-10 2025-09-08 4.659 0 +0
2025-09-09 2025-09-05 4.608 0 +0
2025-09-08 2025-09-04 4.567 0 +0
2025-09-05 2025-09-03 4.557 0 +0
2025-09-04 2025-09-02 4.567 0 +0
2025-09-03 2025-09-01 4.455 0 +0
2025-09-02 2025-08-29 4.383 0 +0
2025-09-01 2025-08-28 4.496 0 +0
2025-08-29 2025-08-27 4.537 0 +0
2025-08-28 2025-08-26 4.578 0 +0
2025-08-27 2025-08-25 4.598 0 +0
2025-08-26 2025-08-22 4.537 0 +0
2025-08-25 2025-08-21 4.557 0 +0
2025-08-22 2025-08-20 4.516 0 +0
2025-08-21 2025-08-19 4.475 0 +0
2025-08-20 2025-08-18 4.455 0 +0
2025-08-19 2025-08-15 4.506 0 +0
2025-08-18 2025-08-14 4.465 0 +0
2025-08-15 2025-08-13 4.465 0 +0
2025-08-14 2025-08-12 4.465 0 +0
2025-08-13 2025-08-11 4.455 0 +0
2025-08-12 2025-08-08 4.526 0 +0
2025-08-11 2025-08-07 4.403 0 +0
2025-08-08 2025-08-06 4.362 0 +0
2025-08-07 2025-08-05 4.393 0 +0
2025-08-06 2025-08-04 4.301 0 +0
2025-08-05 2025-08-01 4.301 0 +0
2025-08-04 2025-07-31 4.321 0 +0
2025-08-01 2025-07-30 4.393 0 +0
2025-07-31 2025-07-29 4.270 0 +0
2025-07-30 2025-07-28 4.301 0 +0
2025-07-29 2025-07-25 4.311 0 +0
2025-07-28 2025-07-24 4.362 0 +0
2025-07-25 2025-07-23 4.403 0 +0
2025-07-24 2025-07-22 4.444 0 +0
2025-07-23 2025-07-21 4.383 0 +0
2025-07-22 2025-07-18 4.352 0 +0
2025-07-21 2025-07-17 4.352 0 +0
2025-07-18 2025-07-16 4.424 0 +0
2025-07-17 2025-07-15 4.414 0 +0
2025-07-16 2025-07-14 4.383 0 +0
2025-07-15 2025-07-11 4.321 0 +0
2025-07-14 2025-07-10 4.373 0 +0
2025-07-11 2025-07-09 4.393 0 +0
2025-07-10 2025-07-08 4.444 0 +0
2025-07-09 2025-07-07 4.516 0 +0
2025-07-08 2025-07-04 4.352 0 +0
2025-07-07 2025-07-03 4.393 0 +0
2025-07-04 2025-07-02 4.362 0 +0
2025-07-03 2025-06-30 4.260 0 +0
2025-07-02 2025-06-27 4.219 0 +0
2025-06-30 2025-06-26 4.403 0 +0
2025-06-27 2025-06-25 4.506 0 +0
2025-06-26 2025-06-24 4.434 0 +0
2025-06-25 2025-06-23 4.424 0 +0
2025-06-24 2025-06-20 4.485 0 +0
2025-06-23 2025-06-19 4.475 0 +0
2025-06-20 2025-06-18 5.025 0 +0
2025-06-19 2025-06-17 5.056 0 +0
2025-06-18 2025-06-16 4.972 0 +0
2025-06-17 2025-06-13 5.046 0 +0
2025-06-16 2025-06-12 5.014 0 +0
2025-06-13 2025-06-11 5.056 0 +0
2025-06-12 2025-06-10 4.993 0 +0
2025-06-11 2025-06-09 4.845 0 +0
2025-06-10 2025-06-06 4.813 0 +0
2025-06-09 2025-06-05 4.697 0 +0
2025-06-06 2025-06-04 4.824 0 +0
2025-06-05 2025-06-03 4.761 0 +0
2025-06-04 2025-06-02 4.655 0 +0
2025-06-03 2025-05-30 4.803 0 +0
2025-06-02 2025-05-29 4.803 0 +0
2025-05-30 2025-05-28 4.845 0 +0
2025-05-29 2025-05-27 4.866 0 +0
2025-05-28 2025-05-26 4.740 0 +0
2025-05-27 2025-05-23 4.592 0 +0
2025-05-26 2025-05-22 4.634 0 +0
2025-05-23 2025-05-21 4.803 0 +0
2025-05-22 2025-05-20 4.782 0 +0
2025-05-21 2025-05-19 4.655 0 +0
2025-05-20 2025-05-16 4.697 0 +0
2025-05-19 2025-05-15 4.750 0 +0
2025-05-16 2025-05-14 4.729 0 +0
2025-05-15 2025-05-13 4.740 0 +0
2025-05-14 2025-05-12 4.792 0 +0
2025-05-13 2025-05-09 4.771 0 +0
2025-05-12 2025-05-08 4.655 0 +0
2025-05-09 2025-05-07 4.623 0 +0
2025-05-08 2025-05-06 4.750 0 +0
2025-05-07 2025-05-02 4.718 0 +0
2025-05-06 2025-04-30 4.581 0 +0
2025-05-02 2025-04-29 4.750 0 +0
2025-04-30 2025-04-28 4.845 0 +0
2025-04-29 2025-04-25 4.813 0 +0
2025-04-28 2025-04-24 4.729 0 +0
2025-04-25 2025-04-23 4.623 0 +0
2025-04-24 2025-04-22 4.602 0 +0
2025-04-23 2025-04-17 4.528 0 +0
2025-04-22 2025-04-16 4.518 0 +0
2025-04-17 2025-04-15 4.571 0 +0
2025-04-16 2025-04-14 4.476 0 +0
2025-04-15 2025-04-11 4.360 0 +0
2025-04-14 2025-04-10 4.402 0 +0
2025-04-11 2025-04-09 4.412 0 +0
2025-04-10 2025-04-08 4.317 0 +0
2025-04-09 2025-04-07 4.201 0 +0
2025-04-08 2025-04-03 4.687 0 +0
2025-04-07 2025-04-02 4.718 0 +0
2025-04-03 2025-04-01 4.718 0 +0
2025-04-02 2025-03-31 4.771 0 +0
2025-04-01 2025-03-28 4.676 0 +0
2025-03-31 2025-03-27 4.634 0 +0
2025-03-28 2025-03-26 4.687 0 +0
2025-03-27 2025-03-25 4.792 0 +0
2025-03-26 2025-03-24 4.729 0 +0
2025-03-25 2025-03-21 4.634 0 +0
2025-03-24 2025-03-20 4.792 0 +0
2025-03-21 2025-03-19 4.645 0 +0
2025-03-20 2025-03-18 4.571 0 +0
2025-03-19 2025-03-17 4.602 0 +0
2025-03-18 2025-03-14 4.560 0 +0
2025-03-17 2025-03-13 4.550 0 +0
2025-03-14 2025-03-12 4.592 0 +0
2025-03-13 2025-03-11 4.560 0 +0
2025-03-12 2025-03-10 4.423 0 +0
2025-03-11 2025-03-07 4.391 0 +0
2025-03-10 2025-03-06 4.328 0 +0
2025-03-07 2025-03-05 4.444 0 +0
2025-03-06 2025-03-04 4.486 0 +0
2025-03-05 2025-03-03 4.528 0 +0
2025-03-04 2025-02-28 4.497 0 +0
2025-03-03 2025-02-27 4.528 0 +0
2025-02-28 2025-02-26 4.528 0 +0
2025-02-27 2025-02-25 4.465 0 +0
2025-02-26 2025-02-24 4.328 0 +0
2025-02-25 2025-02-21 4.338 0 +0
2025-02-24 2025-02-20 4.307 0 +0
2025-02-21 2025-02-19 4.138 0 +0
2025-02-20 2025-02-18 4.170 0 +0
2025-02-19 2025-02-17 4.075 0 +0
2025-02-18 2025-02-14 3.906 0 +0
2025-02-17 2025-02-13 3.885 0 +0
2025-02-14 2025-02-12 3.853 0 +0
2025-02-13 2025-02-11 3.842 0 +0
2025-02-12 2025-02-10 3.948 0 +0
2025-02-11 2025-02-07 4.011 0 +0
2025-02-10 2025-02-06 4.064 0 +0
2025-02-07 2025-02-05 4.053 0 +0
2025-02-06 2025-02-04 4.022 0 +0
2025-02-05 2025-02-03 4.053 0 +0
2025-02-04 2025-01-28 4.022 0 +0
2025-02-03 2025-01-24 4.064 0 +0
2025-01-27 2025-01-23 4.053 0 +0
2025-01-24 2025-01-22 4.001 0 +0
2025-01-23 2025-01-21 3.980 0 +0
2025-01-22 2025-01-20 3.948 0 +0
2025-01-21 2025-01-17 4.053 0 +0
2025-01-20 2025-01-16 3.990 0 +0
2025-01-17 2025-01-15 3.980 0 +0
2025-01-16 2025-01-14 3.990 0 +0
2025-01-15 2025-01-13 3.916 0 +0
2025-01-14 2025-01-10 3.779 0 +0
2025-01-13 2025-01-09 3.937 0 +0
2025-01-10 2025-01-08 3.895 0 +0
2025-01-09 2025-01-07 3.895 0 +0
2025-01-08 2025-01-06 3.990 0 +0
2025-01-07 2025-01-03 3.958 0 +0
2025-01-06 2025-01-02 4.106 0 +0
2025-01-03 2024-12-31 4.222 0 +0
2025-01-02 2024-12-27 4.127 0 +0
2024-12-30 2024-12-24 4.201 0 +0
2024-12-27 2024-12-20 4.085 0 +0
2024-12-23 2024-12-19 4.127 0 +0
2024-12-20 2024-12-18 4.106 0 +0
2024-12-19 2024-12-17 3.958 0 +0
2024-12-18 2024-12-16 4.064 0 +0
2024-12-17 2024-12-13 4.001 0 +0
2024-12-16 2024-12-12 4.075 0 +0
2024-12-13 2024-12-11 4.085 0 +0
2024-12-12 2024-12-10 3.958 0 +0
2024-12-11 2024-12-09 4.075 0 +0
2024-12-10 2024-12-06 4.011 0 +0
2024-12-09 2024-12-05 3.937 0 +0
2024-12-06 2024-12-04 3.906 0 +0
2024-12-05 2024-12-03 3.853 0 +0
2024-12-04 2024-12-02 3.642 0 +0
2024-12-03 2024-11-29 3.652 0 +0
2024-12-02 2024-11-28 3.642 0 +0
2024-11-29 2024-11-27 3.705 0 +0
2024-11-28 2024-11-26 3.663 0 +0
2024-11-27 2024-11-25 3.684 0 +0
2024-11-26 2024-11-22 3.716 0 +0
2024-11-25 2024-11-21 3.800 0 +0
2024-11-22 2024-11-20 3.811 0 +0
2024-11-21 2024-11-19 3.758 0 +0
2024-11-20 2024-11-18 3.842 0 +0
2024-11-19 2024-11-15 3.800 0 +0
2024-11-18 2024-11-14 3.800 0 +0
2024-11-15 2024-11-13 3.895 0 +0
2024-11-14 2024-11-12 3.885 0 +0
2024-11-13 2024-11-11 4.011 0 +0
2024-11-12 2024-11-08 4.117 0 +0
2024-11-11 2024-11-07 4.159 0 +0
2024-11-08 2024-11-06 4.022 0 +0
2024-11-07 2024-11-05 4.075 0 +0
2024-11-06 2024-11-04 4.064 0 +0
2024-11-05 2024-11-01 3.980 0 +0
2024-11-04 2024-10-31 4.085 0 +0
2024-11-01 2024-10-30 3.927 0 +0
2024-10-31 2024-10-29 4.001 0 +0
2024-10-30 2024-10-28 4.106 0 +0
2024-10-29 2024-10-25 4.148 0 +0
2024-10-28 2024-10-24 4.254 0 +0
2024-10-25 2024-10-23 4.328 0 +0
2024-10-24 2024-10-22 4.465 0 +0
2024-10-23 2024-10-21 4.275 0 +0
2024-10-22 2024-10-18 4.349 0 +0
2024-10-21 2024-10-17 4.275 0 +0
2024-10-18 2024-10-16 4.455 0 +0
2024-10-17 2024-10-15 4.349 0 +0
2024-10-16 2024-10-14 4.528 0 +0
2024-10-15 2024-10-10 4.697 0 +0
2024-10-14 2024-10-09 4.497 0 +0
2024-10-10 2024-10-08 4.623 0 +0
2024-10-09 2024-10-07 5.025 0 +0
2024-10-08 2024-10-04 4.866 0 +0
2024-10-07 2024-10-03 4.602 0 +0
2024-10-04 2024-10-02 4.645 0 +0
2024-10-03 2024-09-30 4.666 0 +0
2024-10-02 2024-09-27 4.613 0 +0
2024-09-30 2024-09-26 4.634 0 +0
2024-09-27 2024-09-25 4.476 0 +0
2024-09-26 2024-09-24 4.476 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.117 0 +0
2024-09-23 2024-09-19 4.106 0 +0
2024-09-20 2024-09-17 4.022 0 +0
2024-09-19 2024-09-16 4.011 0 +0
2024-09-17 2024-09-13 3.990 0 +0
2024-09-16 2024-09-12 3.874 0 +0
2024-09-13 2024-09-11 3.863 0 +0
2024-09-12 2024-09-10 3.969 0 +0
2024-09-11 2024-09-09 4.148 0 +0
2024-09-10 2024-09-05 4.364 0 +0
2024-09-09 2024-09-04 4.364 0 +0
2024-09-05 2024-09-03 4.472 0 +0
2024-09-04 2024-09-02 4.526 0 +0
2024-09-03 2024-08-30 4.451 0 +0
2024-09-02 2024-08-29 4.505 0 +0
2024-08-30 2024-08-28 4.634 0 +0
2024-08-29 2024-08-27 4.472 0 +0
2024-08-28 2024-08-26 4.364 0 +0
2024-08-27 2024-08-23 4.440 0 +0
2024-08-26 2024-08-22 4.472 0 +0
2024-08-23 2024-08-21 4.289 0 +0
2024-08-22 2024-08-20 4.364 0 +0
2024-08-21 2024-08-19 4.451 0 +0
2024-08-20 2024-08-16 4.483 0 +0
2024-08-19 2024-08-15 4.526 0 +0
2024-08-16 2024-08-14 4.440 0 +0
2024-08-15 2024-08-13 4.364 0 +0
2024-08-14 2024-08-12 4.332 0 +0
2024-08-13 2024-08-09 4.375 0 +0
2024-08-12 2024-08-08 4.343 0 +0
2024-08-09 2024-08-07 4.343 0 +0
2024-08-08 2024-08-06 4.289 0 +0
2024-08-07 2024-08-05 4.127 0 +0
2024-08-06 2024-08-02 4.213 0 +0
2024-08-05 2024-08-01 4.321 0 +0
2024-08-02 2024-07-31 4.343 0 +0
2024-08-01 2024-07-30 4.353 0 +0
2024-07-31 2024-07-29 4.483 0 +0
2024-07-30 2024-07-26 4.515 0 +0
2024-07-29 2024-07-25 4.343 0 +0
2024-07-26 2024-07-24 4.375 0 +0
2024-07-25 2024-07-23 4.278 0 +0
2024-07-24 2024-07-22 4.364 0 +0
2024-07-23 2024-07-19 4.137 0 +0
2024-07-22 2024-07-18 4.137 0 +0
2024-07-19 2024-07-17 4.094 0 +0
2024-07-18 2024-07-16 4.299 0 +0
2024-07-17 2024-07-15 4.397 0 +0
2024-07-16 2024-07-12 4.397 0 +0
2024-07-15 2024-07-11 4.515 0 +0
2024-07-12 2024-07-10 4.786 0 +0
2024-07-11 2024-07-09 5.077 0 +0
2024-07-10 2024-07-08 5.207 0 +0
2024-07-09 2024-07-05 5.153 0 +0
2024-07-08 2024-07-04 5.207 0 +0
2024-07-05 2024-07-03 5.304 0 +0
2024-07-04 2024-07-02 5.315 0 +0
2024-07-03 2024-06-28 5.110 0 +0
2024-07-02 2024-06-27 4.894 0 +0
2024-06-28 2024-06-26 5.056 0 +0
2024-06-27 2024-06-25 5.088 0 +0
2024-06-26 2024-06-24 5.099 0 +0
2024-06-25 2024-06-21 5.066 0 +0
2024-06-24 2024-06-20 5.218 0 +0
2024-06-21 2024-06-19 5.531 0 +0
2024-06-20 2024-06-18 5.554 0 +0
2024-06-19 2024-06-17 5.509 0 +0
2024-06-18 2024-06-14 5.889 0 +0
2024-06-17 2024-06-13 5.911 0 +0
2024-06-14 2024-06-12 5.688 0 +0
2024-06-13 2024-06-11 5.542 0 +0
2024-06-12 2024-06-07 5.732 0 +0
2024-06-11 2024-06-06 5.520 0 +0
2024-06-07 2024-06-05 5.241 0 +0
2024-06-06 2024-06-04 5.353 0 +0
2024-06-05 2024-06-03 5.118 0 +0
2024-06-04 2024-05-31 5.073 0 +0
2024-06-03 2024-05-30 5.084 0 +0
2024-05-31 2024-05-29 5.230 0 +0
2024-05-30 2024-05-28 5.207 0 +0
2024-05-29 2024-05-27 5.252 0 +0
2024-05-28 2024-05-24 5.118 0 +0
2024-05-27 2024-05-23 4.827 0 +0
2024-05-24 2024-05-22 4.961 0 +0
2024-05-23 2024-05-21 4.995 0 +0
2024-05-22 2024-05-20 5.140 0 +0
2024-05-21 2024-05-17 5.118 0 +0
2024-05-20 2024-05-16 5.051 0 +0
2024-05-17 2024-05-14 5.319 0 +0
2024-05-16 2024-05-13 5.218 0 +0
2024-05-14 2024-05-10 4.850 0 +0
2024-05-13 2024-05-09 4.615 0 +0
2024-05-10 2024-05-08 4.559 0 +0
2024-05-09 2024-05-07 4.693 0 +0
2024-05-08 2024-05-06 4.827 0 +0
2024-05-07 2024-05-03 4.660 0 +0
2024-05-06 2024-05-02 4.581 0 +0
2024-05-03 2024-04-30 4.783 0 +0
2024-05-02 2024-04-29 4.615 0 +0
2024-04-30 2024-04-26 4.727 0 +0
2024-04-29 2024-04-25 4.883 0 +0
2024-04-26 2024-04-24 4.738 0 +0
2024-04-25 2024-04-23 4.727 0 +0
2024-04-24 2024-04-22 4.771 0 +0
2024-04-23 2024-04-19 4.816 0 +0
2024-04-22 2024-04-18 4.950 0 +0
2024-04-19 2024-04-17 5.073 0 +0
2024-04-18 2024-04-16 4.984 0 +0
2024-04-17 2024-04-15 5.297 0 +0
2024-04-16 2024-04-12 5.274 0 +0
2024-04-15 2024-04-11 5.274 0 +0
2024-04-12 2024-04-10 5.118 0 +0
2024-04-11 2024-04-09 4.995 0 +0
2024-04-10 2024-04-08 4.872 0 +0
2024-04-09 2024-04-05 4.548 0 +0
2024-04-08 2024-04-03 4.749 0 +0
2024-04-05 2024-04-02 4.570 0 +0
2024-04-03 2024-03-28 4.682 0 +0
2024-04-02 2024-03-27 4.749 0 +0
2024-03-28 2024-03-26 4.682 0 +0
2024-03-27 2024-03-25 4.682 0 +0
2024-03-26 2024-03-22 4.581 0 +0
2024-03-25 2024-03-21 4.626 0 +0
2024-03-22 2024-03-20 4.649 0 +0
2024-03-21 2024-03-19 4.738 0 +0
2024-03-20 2024-03-18 4.872 0 +0
2024-03-19 2024-03-15 4.805 0 +0
2024-03-18 2024-03-14 4.660 0 +0
2024-03-15 2024-03-13 4.660 0 +0
2024-03-14 2024-03-12 4.503 0 +0
2024-03-13 2024-03-11 4.671 0 +0
2024-03-12 2024-03-08 4.649 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.414 0 +0
2024-03-07 2024-03-05 4.347 0 +0
2024-03-06 2024-03-04 4.224 0 +0
2024-03-05 2024-03-01 4.123 0 +0
2024-03-04 2024-02-29 4.235 0 +0
2024-03-01 2024-02-28 4.213 0 +0
2024-02-29 2024-02-27 4.202 0 +0
2024-02-28 2024-02-26 4.246 0 +0
2024-02-27 2024-02-23 4.392 0 +0
2024-02-26 2024-02-22 4.280 0 +0
2024-02-23 2024-02-21 4.168 0 +0
2024-02-22 2024-02-20 4.257 0 +0
2024-02-21 2024-02-19 4.112 0 +0
2024-02-20 2024-02-16 3.922 0 +0
2024-02-19 2024-02-15 3.889 0 +0
2024-02-16 2024-02-14 3.956 0 +0
2024-02-15 2024-02-09 4.090 0 +0
2024-02-14 2024-02-07 4.190 0 +0
2024-02-08 2024-02-06 4.067 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.101 0 +0
2024-02-05 2024-02-01 4.023 0 +0
2024-02-02 2024-01-31 4.190 0 +0
2024-02-01 2024-01-30 4.112 0 +0
2024-01-31 2024-01-29 4.224 0 +0
2024-01-30 2024-01-26 4.179 0 +0
2024-01-29 2024-01-25 4.101 0 +0
2024-01-26 2024-01-24 4.023 0 +0
2024-01-25 2024-01-23 3.799 0 +0
2024-01-24 2024-01-22 3.777 0 +0
2024-01-23 2024-01-19 3.755 0 +0
2024-01-22 2024-01-18 3.967 0 +0
2024-01-19 2024-01-17 4.000 0 +0
2024-01-18 2024-01-16 4.168 0 +0
2024-01-17 2024-01-15 4.224 0 +0
2024-01-16 2024-01-12 4.101 0 +0
2024-01-15 2024-01-11 3.989 0 +0
2024-01-12 2024-01-10 4.202 0 +0
2024-01-11 2024-01-09 4.135 0 +0
2024-01-10 2024-01-08 4.090 0 +0
2024-01-09 2024-01-05 4.101 0 +0
2024-01-08 2024-01-04 4.090 0 +0
2024-01-05 2024-01-03 4.045 0 +0
2024-01-04 2024-01-02 3.956 0 +0
2024-01-03 2023-12-29 3.878 0 +0
2024-01-02 2023-12-28 3.889 0 +0
2023-12-29 2023-12-27 3.922 0 +0
2023-12-28 2023-12-22 3.866 0 +0
2023-12-27 2023-12-21 3.855 0 +0
2023-12-22 2023-12-20 3.822 0 +0
2023-12-21 2023-12-19 3.766 0 +0
2023-12-20 2023-12-18 3.777 0 +0
2023-12-19 2023-12-15 3.710 0 +0
2023-12-18 2023-12-14 3.766 0 +0
2023-12-15 2023-12-13 3.732 0 +0
2023-12-14 2023-12-12 3.732 0 +0
2023-12-13 2023-12-11 3.743 0 +0
2023-12-12 2023-12-08 3.732 0 +0
2023-12-11 2023-12-07 3.732 0 +0
2023-12-08 2023-12-06 3.688 0 +0
2023-12-07 2023-12-05 3.699 0 +0
2023-12-06 2023-12-04 3.643 0 +0
2023-12-05 2023-12-01 3.609 0 +0
2023-12-04 2023-11-30 3.576 0 +0
2023-12-01 2023-11-29 3.464 0 +0
2023-11-30 2023-11-28 3.475 0 +0
2023-11-29 2023-11-27 3.486 0 +0
2023-11-28 2023-11-24 3.509 0 +0
2023-11-27 2023-11-23 3.565 0 +0
2023-11-24 2023-11-22 3.542 0 +0
2023-11-23 2023-11-21 3.565 0 +0
2023-11-22 2023-11-20 3.598 0 +0
2023-11-21 2023-11-17 3.609 0 +0
2023-11-20 2023-11-16 3.609 0 +0
2023-11-17 2023-11-15 3.576 0 +0
2023-11-16 2023-11-14 3.576 0 +0
2023-11-15 2023-11-13 3.587 0 +0
2023-11-14 2023-11-10 3.531 0 +0
2023-11-13 2023-11-09 3.442 0 +0
2023-11-10 2023-11-08 3.442 0 +0
2023-11-09 2023-11-07 3.431 0 +0
2023-11-08 2023-11-06 3.486 0 +0
2023-11-07 2023-11-03 3.553 0 +0
2023-11-06 2023-11-02 3.553 0 +0
2023-11-03 2023-11-01 3.531 0 +0
2023-11-02 2023-10-31 3.509 0 +0
2023-11-01 2023-10-30 3.431 0 +0
2023-10-31 2023-10-27 3.453 0 +0
2023-10-30 2023-10-26 3.341 0 +0
2023-10-27 2023-10-25 3.140 0 +0
2023-10-26 2023-10-24 3.229 0 +0
2023-10-25 2023-10-20 3.319 0 +0
2023-10-24 2023-10-19 3.330 0 +0
2023-10-20 2023-10-18 3.308 0 +0
2023-10-19 2023-10-17 3.419 0 +0
2023-10-18 2023-10-16 3.375 0 +0
2023-10-17 2023-10-13 3.386 0 +0
2023-10-16 2023-10-12 3.397 0 +0
2023-10-13 2023-10-11 3.498 0 +0
2023-10-12 2023-10-10 3.442 0 +0
2023-10-11 2023-10-09 3.498 0 +0
2023-10-10 2023-10-06 3.531 0 +0
2023-10-09 2023-10-05 3.486 0 +0
2023-10-06 2023-10-04 3.486 0 +0
2023-10-05 2023-10-03 3.531 0 +0
2023-10-04 2023-09-29 3.620 0 +0
2023-10-03 2023-09-28 3.542 0 +0
2023-09-29 2023-09-27 3.587 0 +0
2023-09-28 2023-09-26 3.654 0 +0
2023-09-27 2023-09-25 3.665 0 +0
2023-09-26 2023-09-22 3.676 0 +0
2023-09-25 2023-09-21 3.654 0 +0
2023-09-22 2023-09-20 3.632 0 +0
2023-09-21 2023-09-19 3.676 0 +0
2023-09-20 2023-09-18 3.721 0 +0
2023-09-19 2023-09-15 3.732 0 +0
2023-09-18 2023-09-14 3.788 0 +0
2023-09-15 2023-09-13 3.743 0 +0
2023-09-14 2023-09-12 3.654 0 +0
2023-09-13 2023-09-11 3.576 0 +0
2023-09-12 2023-09-07 3.520 0 +0
2023-09-11 2023-09-06 3.531 0 +0
2023-09-07 2023-09-05 3.509 0 +0
2023-09-06 2023-09-04 3.431 0 +0
2023-09-05 2023-08-31 3.531 0 +0
2023-09-04 2023-08-30 3.475 0 +0
2023-08-31 2023-08-29 3.542 0 +0
2023-08-30 2023-08-28 3.498 0 +0
2023-08-29 2023-08-25 3.520 0 +0
2023-08-28 2023-08-24 3.542 0 +0
2023-08-25 2023-08-23 3.565 0 +0
2023-08-24 2023-08-22 3.598 0 +0
2023-08-23 2023-08-21 3.598 0 +0
2023-08-22 2023-08-18 3.755 0 +0
2023-08-21 2023-08-17 3.777 0 +0
2023-08-18 2023-08-16 3.810 0 +0
2023-08-17 2023-08-15 3.889 0 +0
2023-08-16 2023-08-14 3.844 0 +0
2023-08-15 2023-08-11 3.799 0 +0
2023-08-14 2023-08-10 3.900 0 +0
2023-08-11 2023-08-09 3.878 0 +0
2023-08-10 2023-08-08 3.911 0 +0
2023-08-09 2023-08-07 3.933 0 +0
2023-08-08 2023-08-04 3.889 0 +0
2023-08-07 2023-08-03 3.911 0 +0
2023-08-04 2023-08-02 3.922 0 +0
2023-08-03 2023-08-01 3.945 0 +0
2023-08-02 2023-07-31 3.855 0 +0
2023-08-01 2023-07-28 3.822 0 +0
2023-07-31 2023-07-27 3.822 0 +0
2023-07-28 2023-07-26 3.900 0 +0
2023-07-27 2023-07-25 3.900 0 +0
2023-07-26 2023-07-24 4.056 0 +0
2023-07-25 2023-07-21 4.012 0 +0
2023-07-24 2023-07-20 4.045 0 +0
2023-07-21 2023-07-19 4.135 0 +0
2023-07-20 2023-07-18 4.224 0 +0
2023-07-19 2023-07-14 4.459 0 +0
2023-07-18 2023-07-13 4.459 0 +0
2023-07-14 2023-07-12 4.548 0 +0
2023-07-13 2023-07-11 4.548 0 +0
2023-07-12 2023-07-10 4.526 0 +0
2023-07-11 2023-07-07 4.514 0 +0
2023-07-10 2023-07-06 4.593 0 +0
2023-07-07 2023-07-05 4.593 0 +0
2023-07-06 2023-07-04 4.649 0 +0
2023-07-05 2023-07-03 4.660 0 +0
2023-07-04 2023-06-30 4.570 0 +0
2023-07-03 2023-06-29 4.593 0 +0
2023-06-30 2023-06-28 4.615 0 +0
2023-06-29 2023-06-27 4.481 0 +0
2023-06-28 2023-06-26 4.492 0 +0
2023-06-27 2023-06-23 4.246 0 +0
2023-06-26 2023-06-21 4.336 0 +0
2023-06-23 2023-06-20 4.269 0 +0
2023-06-21 2023-06-19 4.202 0 +0
2023-06-20 2023-06-16 4.090 0 +0
2023-06-19 2023-06-15 4.179 0 +0
2023-06-16 2023-06-14 4.324 0 +0
2023-06-15 2023-06-13 4.347 0 +0
2023-06-14 2023-06-12 4.436 0 +0
2023-06-13 2023-06-09 4.593 0 +0
2023-06-12 2023-06-08 4.425 0 +0
2023-06-09 2023-06-07 4.358 0 +0
2023-06-08 2023-06-06 4.313 0 +0
2023-06-07 2023-06-05 4.481 0 +0
2023-06-06 2023-06-02 4.921 0 +0
2023-06-05 2023-06-01 4.968 0 +0
2023-06-02 2023-05-31 5.134 0 +0
2023-06-01 2023-05-30 5.134 0 +0
2023-05-31 2023-05-29 5.027 0 +0
2023-05-30 2023-05-25 4.555 0 +0
2023-05-29 2023-05-24 4.449 0 +0
2023-05-25 2023-05-23 4.414 0 +0
2023-05-24 2023-05-22 4.626 0 +0
2023-05-23 2023-05-19 4.426 0 +0
2023-05-22 2023-05-18 4.449 0 +0
2023-05-19 2023-05-17 4.496 0 +0
2023-05-18 2023-05-16 4.614 0 +0
2023-05-17 2023-05-15 4.544 0 +0
2023-05-16 2023-05-12 4.567 0 +0
2023-05-15 2023-05-11 4.426 0 +0
2023-05-12 2023-05-10 4.319 0 +0
2023-05-11 2023-05-09 4.414 0 +0
2023-05-10 2023-05-08 4.485 0 +0
2023-05-09 2023-05-05 4.614 0 +0
2023-05-08 2023-05-04 4.544 0 +0
2023-05-05 2023-05-03 4.426 0 +0
2023-05-04 2023-05-02 4.579 0 +0
2023-05-03 2023-04-28 4.485 0 +0
2023-05-02 2023-04-27 4.473 0 +0
2023-04-28 2023-04-26 4.508 0 +0
2023-04-27 2023-04-25 4.284 0 +0
2023-04-26 2023-04-24 4.331 0 +0
2023-04-25 2023-04-21 4.119 0 +0
2023-04-24 2023-04-20 4.107 0 +0
2023-04-21 2023-04-19 4.225 0 +0
2023-04-20 2023-04-18 4.154 0 +0
2023-04-19 2023-04-17 4.343 0 +0
2023-04-18 2023-04-14 4.213 0 +0
2023-04-17 2023-04-13 4.036 0 +0
2023-04-14 2023-04-12 3.918 0 +0
2023-04-13 2023-04-11 3.894 0 +0
2023-04-12 2023-04-06 3.623 0 +0
2023-04-11 2023-04-04 3.611 0 +0
2023-04-06 2023-04-03 3.623 0 +0
2023-04-04 2023-03-31 3.800 0 +0
2023-04-03 2023-03-30 3.894 0 +0
2023-03-31 2023-03-29 3.871 0 +0
2023-03-30 2023-03-28 3.776 0 +0
2023-03-29 2023-03-27 3.694 0 +0
2023-03-28 2023-03-24 3.753 0 +0
2023-03-27 2023-03-23 3.776 0 +0
2023-03-24 2023-03-22 3.753 0 +0
2023-03-23 2023-03-21 3.824 0 +0
2023-03-22 2023-03-20 3.753 0 +0
2023-03-21 2023-03-17 3.871 0 +0
2023-03-20 2023-03-16 3.930 0 +0
2023-03-17 2023-03-15 3.883 0 +0
2023-03-16 2023-03-14 3.717 0 +0
2023-03-15 2023-03-13 3.694 0 +0
2023-03-14 2023-03-10 3.706 0 +0
2023-03-13 2023-03-09 3.753 0 +0
2023-03-10 2023-03-08 3.812 0 +0
2023-03-09 2023-03-07 3.930 0 +0
2023-03-08 2023-03-06 3.965 0 +0
2023-03-07 2023-03-03 3.835 0 +0
2023-03-06 2023-03-02 3.611 0 +0
2023-03-03 2023-03-01 3.741 0 +0
2023-03-02 2023-02-28 3.706 0 +0
2023-03-01 2023-02-27 3.635 0 +0
2023-02-28 2023-02-24 3.670 0 +0
2023-02-27 2023-02-23 3.812 0 +0
2023-02-24 2023-02-22 3.800 0 +0
2023-02-23 2023-02-21 3.930 0 +0
2023-02-22 2023-02-20 3.918 0 +0
2023-02-21 2023-02-17 4.012 0 +0
2023-02-20 2023-02-16 3.989 0 +0
2023-02-17 2023-02-15 4.048 0 +0
2023-02-16 2023-02-14 4.130 0 +0
2023-02-15 2023-02-13 4.166 0 +0
2023-02-14 2023-02-10 4.249 0 +0
2023-02-13 2023-02-09 4.119 0 +0
2023-02-10 2023-02-08 4.166 0 +0
2023-02-09 2023-02-07 4.012 0 +0
2023-02-08 2023-02-06 3.765 0 +0
2023-02-07 2023-02-03 3.741 0 +0
2023-02-06 2023-02-02 3.682 0 +0
2023-02-03 2023-02-01 3.670 0 +0
2023-02-02 2023-01-31 3.694 0 +0
2023-02-01 2023-01-30 3.670 0 +0
2023-01-31 2023-01-27 3.835 0 +0
2023-01-30 2023-01-26 3.835 0 +0
2023-01-27 2023-01-20 3.788 0 +0
2023-01-26 2023-01-19 3.706 0 +0
2023-01-20 2023-01-18 3.682 0 +0
2023-01-19 2023-01-17 3.658 0 +0
2023-01-18 2023-01-16 3.706 0 +0
2023-01-17 2023-01-13 3.729 0 +0
2023-01-16 2023-01-12 3.717 0 +0
2023-01-13 2023-01-11 3.717 0 +0
2023-01-12 2023-01-10 3.812 0 +0
2023-01-11 2023-01-09 3.871 0 +0
2023-01-10 2023-01-06 4.107 0 +0
2023-01-09 2023-01-05 3.977 0 +0
2023-01-06 2023-01-04 4.024 0 +0
2023-01-05 2023-01-03 3.942 0 +0
2023-01-04 2022-12-30 3.812 0 +0
2023-01-03 2022-12-29 3.765 0 +0
2022-12-30 2022-12-28 3.753 0 +0
2022-12-29 2022-12-23 3.293 0 +0
2022-12-28 2022-12-22 3.328 0 +0
2022-12-23 2022-12-21 3.340 0 +0
2022-12-22 2022-12-20 3.363 0 +0
2022-12-21 2022-12-19 3.422 0 +0
2022-12-20 2022-12-16 3.481 0 +0
2022-12-19 2022-12-15 3.375 0 +0
2022-12-16 2022-12-14 3.328 0 +0
2022-12-15 2022-12-13 3.340 0 +0
2022-12-14 2022-12-12 3.281 0 +0
2022-12-13 2022-12-09 3.411 0 +0
2022-12-12 2022-12-08 3.434 0 +0
2022-12-09 2022-12-07 3.411 0 +0
2022-12-08 2022-12-06 3.623 0 +0
2022-12-07 2022-12-05 3.611 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.434 0 +0
2022-12-02 2022-11-30 3.552 0 +0
2022-12-01 2022-11-29 3.552 0 +0
2022-11-30 2022-11-28 3.611 0 +0
2022-11-29 2022-11-25 3.493 0 +0
2022-11-28 2022-11-24 3.529 0 +0
2022-11-25 2022-11-23 3.493 0 +0
2022-11-24 2022-11-22 3.375 0 +0
2022-11-23 2022-11-21 3.399 0 +0
2022-11-22 2022-11-18 3.234 0 +0
2022-11-21 2022-11-17 3.281 0 +0
2022-11-18 2022-11-16 3.281 0 +0
2022-11-17 2022-11-15 3.281 0 +0
2022-11-16 2022-11-14 3.245 0 +0
2022-11-15 2022-11-11 3.151 0 +0
2022-11-14 2022-11-10 3.057 0 +0
2022-11-11 2022-11-09 3.045 0 +0
2022-11-10 2022-11-08 3.009 0 +0
2022-11-09 2022-11-07 3.057 0 +0
2022-11-08 2022-11-04 3.104 0 +0
2022-11-07 2022-11-03 2.773 0 +0
2022-11-04 2022-11-02 2.714 0 +0
2022-11-03 2022-11-01 2.762 0 +0
2022-11-02 2022-10-31 2.785 0 +0
2022-11-01 2022-10-28 2.844 0 +0
2022-10-31 2022-10-27 3.057 0 +0
2022-10-28 2022-10-26 3.434 0 +0
2022-10-27 2022-10-25 3.422 0 +0
2022-10-26 2022-10-24 3.399 0 +0
2022-10-25 2022-10-21 3.588 0 +0
2022-10-24 2022-10-20 3.363 0 +0
2022-10-21 2022-10-19 3.670 0 +0
2022-10-20 2022-10-18 3.706 0 +0
2022-10-19 2022-10-17 3.670 0 +0
2022-10-18 2022-10-14 3.717 0 +0
2022-10-17 2022-10-13 3.694 0 +0
2022-10-14 2022-10-12 3.517 0 +0
2022-10-13 2022-10-11 3.588 0 +0
2022-10-12 2022-10-10 3.257 0 +0
2022-10-11 2022-10-07 3.245 0 +0
2022-10-10 2022-10-06 3.328 0 +0
2022-10-07 2022-10-05 3.328 0 +0
2022-10-06 2022-10-03 3.257 0 +0
2022-10-05 2022-09-30 3.387 0 +0
2022-10-03 2022-09-29 3.328 0 +0
2022-09-30 2022-09-28 3.387 0 +0
2022-09-29 2022-09-27 3.611 0 +0
2022-09-28 2022-09-26 3.682 0 +0
2022-09-27 2022-09-23 3.670 0 +0
2022-09-26 2022-09-22 3.788 0 +0
2022-09-23 2022-09-21 3.859 0 +0
2022-09-22 2022-09-20 3.694 0 +0
2022-09-21 2022-09-19 3.800 0 +0
2022-09-20 2022-09-16 3.670 0 +0
2022-09-19 2022-09-15 3.953 0 +0
2022-09-16 2022-09-14 4.166 0 +0
2022-09-15 2022-09-13 4.130 0 +0
2022-09-14 2022-09-09 4.390 0 +0
2022-09-13 2022-09-08 4.414 0 +0
2022-09-09 2022-09-07 4.390 0 +0
2022-09-08 2022-09-06 4.237 0 +0
2022-09-07 2022-09-05 4.154 0 +0
2022-09-06 2022-09-02 4.036 0 +0
2022-09-05 2022-09-01 3.824 0 +0
2022-09-02 2022-08-31 3.812 0 +0
2022-09-01 2022-08-30 3.883 0 +0
2022-08-31 2022-08-29 3.918 0 +0
2022-08-30 2022-08-26 4.024 0 +0
2022-08-29 2022-08-25 4.166 0 +0
2022-08-26 2022-08-24 4.012 0 +0
2022-08-25 2022-08-23 4.130 0 +0
2022-08-24 2022-08-22 3.953 0 +0
2022-08-23 2022-08-19 4.012 0 +0
2022-08-22 2022-08-18 3.788 0 +0
2022-08-19 2022-08-17 3.741 0 +0
2022-08-18 2022-08-16 3.765 0 +0
2022-08-17 2022-08-15 3.529 0 +0
2022-08-16 2022-08-12 3.493 0 +0
2022-08-15 2022-08-11 3.304 0 +0
2022-08-12 2022-08-10 3.234 0 +0
2022-08-11 2022-08-09 3.293 0 +0
2022-08-10 2022-08-08 3.375 0 +0
2022-08-09 2022-08-05 3.210 0 +0
2022-08-08 2022-08-04 3.163 0 +0
2022-08-05 2022-08-03 3.104 0 +0
2022-08-04 2022-08-02 3.186 0 +0
2022-08-03 2022-08-01 3.198 0 +0
2022-08-02 2022-07-29 3.210 0 +0
2022-08-01 2022-07-28 3.293 0 +0
2022-07-29 2022-07-27 3.257 0 +0
2022-07-28 2022-07-26 3.257 0 +0
2022-07-27 2022-07-25 3.316 0 +0
2022-07-26 2022-07-22 3.411 0 +0
2022-07-25 2022-07-21 3.481 0 +0
2022-07-22 2022-07-20 3.564 0 +0
2022-07-21 2022-07-19 3.564 0 +0
2022-07-20 2022-07-18 3.694 0 +0
2022-07-19 2022-07-15 3.458 0 +0
2022-07-18 2022-07-14 3.363 0 +0
2022-07-15 2022-07-13 3.493 0 +0
2022-07-14 2022-07-12 3.493 0 +0
2022-07-13 2022-07-11 3.529 0 +0
2022-07-12 2022-07-08 3.529 0 +0
2022-07-11 2022-07-07 3.481 0 +0
2022-07-08 2022-07-06 3.411 0 +0
2022-07-07 2022-07-05 3.375 0 +0
2022-07-06 2022-07-04 3.269 0 +0
2022-07-05 2022-06-30 3.760 0 +0
2022-07-04 2022-06-29 3.695 0 +0
2022-06-30 2022-06-28 3.760 0 +0
2022-06-29 2022-06-27 3.655 0 +0
2022-06-28 2022-06-24 3.603 0 +0
2022-06-27 2022-06-23 3.603 0 +0
2022-06-24 2022-06-22 3.629 0 +0
2022-06-23 2022-06-21 3.681 0 +0
2022-06-22 2022-06-20 3.616 0 +0
2022-06-21 2022-06-17 3.458 0 +0
2022-06-20 2022-06-16 3.471 0 +0
2022-06-17 2022-06-15 3.497 0 +0
2022-06-16 2022-06-14 3.524 0 +0
2022-06-15 2022-06-13 3.576 0 +0
2022-06-14 2022-06-10 3.603 0 +0
2022-06-13 2022-06-09 3.668 0 +0
2022-06-10 2022-06-08 3.642 0 +0
2022-06-09 2022-06-07 3.655 0 +0
2022-06-08 2022-06-06 3.642 0 +0
2022-06-07 2022-06-02 3.668 0 +0
2022-06-06 2022-06-01 3.747 0 +0
2022-06-02 2022-05-31 3.695 0 +0
2022-06-01 2022-05-30 3.524 0 +0
2022-05-31 2022-05-27 3.537 0 +0
2022-05-30 2022-05-26 3.589 0 +0
2022-05-27 2022-05-25 3.681 0 +0
2022-05-26 2022-05-24 3.576 0 +0
2022-05-25 2022-05-23 3.511 0 +0
2022-05-24 2022-05-20 3.603 0 +0
2022-05-23 2022-05-19 3.629 0 +0
2022-05-20 2022-05-18 3.550 0 +0
2022-05-19 2022-05-17 3.432 0 +0
2022-05-18 2022-05-16 3.524 0 +0
2022-05-17 2022-05-13 3.550 0 +0
2022-05-16 2022-05-12 3.511 0 +0
2022-05-13 2022-05-11 3.511 0 +0
2022-05-12 2022-05-10 3.550 0 +0
2022-05-11 2022-05-06 3.405 0 +0
2022-05-10 2022-05-05 3.511 0 +0
2022-05-06 2022-05-04 3.603 0 +0
2022-05-05 2022-05-03 3.629 0 +0
2022-05-04 2022-04-29 3.603 0 +0
2022-05-03 2022-04-28 3.616 0 +0
2022-04-29 2022-04-27 3.484 0 +0
2022-04-28 2022-04-26 3.353 0 +0
2022-04-27 2022-04-25 3.340 0 +0
2022-04-26 2022-04-22 3.418 0 +0
2022-04-25 2022-04-21 3.274 0 +0
2022-04-22 2022-04-20 3.405 0 +0
2022-04-21 2022-04-19 3.392 0 +0
2022-04-20 2022-04-14 3.287 0 +0
2022-04-19 2022-04-13 3.248 0 +0
2022-04-14 2022-04-12 3.195 0 +0
2022-04-13 2022-04-11 3.248 0 +0
2022-04-12 2022-04-08 3.313 0 +0
2022-04-11 2022-04-07 3.234 0 +0
2022-04-08 2022-04-06 3.340 0 +0
2022-04-07 2022-04-04 3.313 0 +0
2022-04-06 2022-04-01 3.221 0 +0
2022-04-04 2022-03-31 3.169 0 +0
2022-04-01 2022-03-30 3.182 0 +0
2022-03-31 2022-03-29 3.156 0 +0
2022-03-30 2022-03-28 3.234 0 +0
2022-03-29 2022-03-25 3.090 0 +0
2022-03-28 2022-03-24 3.208 0 +0
2022-03-25 2022-03-23 3.261 0 +0
2022-03-24 2022-03-22 3.326 0 +0
2022-03-23 2022-03-21 3.300 0 +0
2022-03-22 2022-03-18 3.313 0 +0
2022-03-21 2022-03-17 3.287 0 +0
2022-03-18 2022-03-16 3.195 0 +0
2022-03-17 2022-03-15 2.985 0 +0
2022-03-16 2022-03-14 3.208 0 +0
2022-03-15 2022-03-11 3.484 0 +0
2022-03-14 2022-03-10 3.629 0 +0
2022-03-11 2022-03-09 3.511 0 +0
2022-03-10 2022-03-08 3.511 0 +0
2022-03-09 2022-03-07 3.589 0 +0
2022-03-08 2022-03-04 3.721 0 +0
2022-03-07 2022-03-03 3.695 0 +0
2022-03-04 2022-03-02 3.787 0 +0
2022-03-03 2022-03-01 3.826 0 +0
2022-03-02 2022-02-28 3.879 0 +0
2022-03-01 2022-02-25 3.892 0 +0
2022-02-28 2022-02-24 3.589 0 +0
2022-02-25 2022-02-23 3.589 0 +0
2022-02-24 2022-02-22 3.616 0 +0
2022-02-23 2022-02-21 3.642 0 +0
2022-02-22 2022-02-18 3.721 0 +0
2022-02-21 2022-02-17 3.813 0 +0
2022-02-18 2022-02-16 3.760 0 +0
2022-02-17 2022-02-15 3.681 0 +0
2022-02-16 2022-02-14 3.708 0 +0
2022-02-15 2022-02-11 3.826 0 +0
2022-02-14 2022-02-10 4.023 0 +0
2022-02-11 2022-02-09 4.036 0 +0
2022-02-10 2022-02-08 3.813 0 +0
2022-02-09 2022-02-07 3.852 0 +0
2022-02-08 2022-02-04 3.773 0 +0
2022-02-07 2022-01-31 3.747 0 +0
2022-02-04 2022-01-27 3.773 0 +0
2022-01-28 2022-01-26 3.905 0 +0
2022-01-27 2022-01-25 3.760 0 +0
2022-01-26 2022-01-24 3.931 0 +0
2022-01-25 2022-01-21 4.023 0 +0
2022-01-24 2022-01-20 3.984 0 +0
2022-01-21 2022-01-19 3.984 0 +0
2022-01-20 2022-01-18 3.931 0 +0
2022-01-19 2022-01-17 3.839 0 +0
2022-01-18 2022-01-14 3.892 0 +0
2022-01-17 2022-01-13 3.958 0 +0
2022-01-14 2022-01-12 4.063 0 +0
2022-01-13 2022-01-11 4.023 0 +0
2022-01-12 2022-01-10 3.905 0 +0
2022-01-11 2022-01-07 3.931 0 +0
2022-01-10 2022-01-06 4.063 0 +0
2022-01-07 2022-01-05 4.181 0 +0
2022-01-06 2022-01-04 4.352 0 +0
2022-01-05 2022-01-03 4.733 0 +0
2022-01-04 2021-12-31 4.470 0 +0
2022-01-03 2021-12-29 4.391 0 +0
2021-12-30 2021-12-28 4.431 0 +0
2021-12-29 2021-12-24 4.825 0 +0
2021-12-28 2021-12-22 4.365 0 +0
2021-12-23 2021-12-21 4.483 0 +0
2021-12-22 2021-12-20 4.405 0 +0
2021-12-21 2021-12-17 4.497 0 +0
2021-12-20 2021-12-16 4.536 0 +0
2021-12-17 2021-12-15 4.497 0 +0
2021-12-16 2021-12-14 4.128 0 +0
2021-12-15 2021-12-13 4.050 0 +0
2021-12-14 2021-12-10 4.115 0 +0
2021-12-13 2021-12-09 4.313 0 +0
2021-12-10 2021-12-08 3.866 0 +0
2021-12-09 2021-12-07 3.747 0 +0
2021-12-08 2021-12-06 3.484 0 +0
2021-12-07 2021-12-03 3.432 0 +0
2021-12-06 2021-12-02 3.221 0 +0
2021-12-03 2021-12-01 3.313 0 +0
2021-12-02 2021-11-30 3.195 0 +0
2021-12-01 2021-11-29 3.261 0 +0
2021-11-30 2021-11-26 3.142 0 +0
2021-11-29 2021-11-25 3.208 0 +0
2021-11-26 2021-11-24 3.234 0 +0
2021-11-25 2021-11-23 3.142 0 +0
2021-11-24 2021-11-22 3.129 0 +0
2021-11-23 2021-11-19 3.221 0 +0
2021-11-22 2021-11-18 3.248 0 +0
2021-11-19 2021-11-17 3.261 0 +0
2021-11-18 2021-11-16 3.208 0 +0
2021-11-17 2021-11-15 3.195 0 +0
2021-11-16 2021-11-12 3.208 0 +0
2021-11-15 2021-11-11 3.313 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.458 0 +0
2021-11-10 2021-11-08 3.418 0 +0
2021-11-09 2021-11-05 3.458 0 +0
2021-11-08 2021-11-04 3.655 0 +0
2021-11-05 2021-11-03 3.668 0 +0
2021-11-04 2021-11-02 3.734 0 +0
2021-11-03 2021-11-01 3.892 0 +0
2021-11-02 2021-10-29 3.800 0 +0
2021-11-01 2021-10-28 3.852 0 +0
2021-10-29 2021-10-27 3.958 0 +0
2021-10-28 2021-10-26 3.734 0 +0
2021-10-27 2021-10-25 3.839 0 +0
2021-10-26 2021-10-22 3.839 0 +0
2021-10-25 2021-10-21 3.944 0 +0
2021-10-22 2021-10-20 4.076 0 +0
2021-10-21 2021-10-19 3.852 0 +0
2021-10-20 2021-10-18 3.787 0 +0
2021-10-19 2021-10-15 3.918 0 +0
2021-10-18 2021-10-12 4.023 0 +0
2021-10-15 2021-10-11 3.997 0 +0
2021-10-12 2021-10-08 3.971 0 +0
2021-10-11 2021-10-07 4.207 0 +0
2021-10-08 2021-10-06 4.181 0 +0
2021-10-07 2021-10-05 4.050 0 +0
2021-10-06 2021-10-04 4.010 0 +0
2021-10-05 2021-09-30 4.247 0 +0
2021-10-04 2021-09-29 4.050 0 +0
2021-09-30 2021-09-28 3.984 0 +0
2021-09-29 2021-09-27 3.905 0 +0
2021-09-28 2021-09-24 4.470 0 +0
2021-09-27 2021-09-23 4.247 0 +0
2021-09-24 2021-09-21 3.655 0 +0
2021-09-23 2021-09-20 3.576 0 +0
2021-09-21 2021-09-17 3.721 0 +0
2021-09-20 2021-09-16 3.668 0 +0
2021-09-17 2021-09-15 3.800 0 +0
2021-09-16 2021-09-14 3.892 0 +0
2021-09-15 2021-09-13 3.971 0 +0
2021-09-14 2021-09-10 3.918 0 +0
2021-09-13 2021-09-09 4.036 0 +0
2021-09-10 2021-09-08 4.076 0 +0
2021-09-09 2021-09-07 4.050 0 +0
2021-09-08 2021-09-06 4.207 0 +0
2021-09-07 2021-09-03 4.260 0 +0
2021-09-06 2021-09-02 3.984 0 +0
2021-09-03 2021-09-01 3.589 0 +0
2021-09-02 2021-08-31 3.471 0 +0
2021-09-01 2021-08-30 3.655 0 +0
2021-08-31 2021-08-27 3.550 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.603 0 +0
2021-08-26 2021-08-24 3.445 0 +0
2021-08-25 2021-08-23 3.616 0 +0
2021-08-24 2021-08-20 3.182 0 +0
2021-08-23 2021-08-19 3.274 0 +0
2021-08-20 2021-08-18 3.129 0 +0
2021-08-19 2021-08-17 3.077 0 +0
2021-08-18 2021-08-16 3.169 0 +0
2021-08-17 2021-08-13 3.156 0 +0
2021-08-16 2021-08-12 3.195 0 +0
2021-08-13 2021-08-11 3.142 0 +0
2021-08-12 2021-08-10 2.971 0 +0
2021-08-11 2021-08-09 3.024 0 +0
2021-08-10 2021-08-06 2.971 0 +0
2021-08-09 2021-08-05 2.985 0 +0
2021-08-06 2021-08-04 2.985 0 +0
2021-08-05 2021-08-03 2.985 0 +0
2021-08-04 2021-08-02 2.998 0 +0
2021-08-03 2021-07-30 2.827 0 +0
2021-08-02 2021-07-29 2.827 0 +0
2021-07-30 2021-07-28 2.787 0 +0
2021-07-29 2021-07-27 2.774 0 +0
2021-07-28 2021-07-26 2.801 0 +0
2021-07-27 2021-07-23 2.866 0 +0
2021-07-26 2021-07-22 2.893 0 +0
2021-07-23 2021-07-21 2.853 0 +0
2021-07-22 2021-07-20 2.827 0 +0
2021-07-21 2021-07-19 2.853 0 +0
2021-07-20 2021-07-16 2.879 0 +0
2021-07-19 2021-07-15 2.879 0 +0
2021-07-16 2021-07-14 2.840 0 +0
2021-07-15 2021-07-13 2.853 0 +0
2021-07-14 2021-07-12 2.801 0 +0
2021-07-13 2021-07-09 2.827 0 +0
2021-07-12 2021-07-08 2.801 0 +0
2021-07-09 2021-07-07 2.853 0 +0
2021-07-08 2021-07-06 2.866 0 +0
2021-07-07 2021-07-05 2.945 0 +0
2021-07-06 2021-07-02 3.761 0 +0
2021-07-05 2021-06-30 3.776 0 +0
2021-07-02 2021-06-29 3.821 0 +0
2021-06-30 2021-06-28 3.925 0 +0
2021-06-29 2021-06-25 3.791 0 +0
2021-06-28 2021-06-24 3.761 0 +0
2021-06-25 2021-06-23 3.791 0 +0
2021-06-24 2021-06-22 3.806 0 +0
2021-06-23 2021-06-21 3.791 0 +0
2021-06-22 2021-06-18 3.791 0 +0
2021-06-21 2021-06-17 3.821 0 +0
2021-06-18 2021-06-16 3.791 0 +0
2021-06-17 2021-06-15 3.791 0 +0
2021-06-16 2021-06-11 3.761 0 +0
2021-06-15 2021-06-10 3.702 0 +0
2021-06-11 2021-06-09 3.687 0 +0
2021-06-10 2021-06-08 3.642 0 +0
2021-06-09 2021-06-07 3.672 0 +0
2021-06-08 2021-06-04 3.687 0 +0
2021-06-07 2021-06-03 3.657 0 +0
2021-06-04 2021-06-02 3.642 0 +0
2021-06-03 2021-06-01 3.612 0 +0
2021-06-02 2021-05-31 3.582 0 +0
2021-06-01 2021-05-28 3.567 0 +0
2021-05-31 2021-05-27 3.582 0 +0
2021-05-28 2021-05-26 3.597 0 +0
2021-05-27 2021-05-25 3.612 0 +0
2021-05-26 2021-05-24 3.672 0 +0
2021-05-25 2021-05-21 3.642 0 +0
2021-05-24 2021-05-20 3.582 0 +0
2021-05-21 2021-05-18 3.627 0 +0
2021-05-20 2021-05-17 3.597 0 +0
2021-05-18 2021-05-14 3.657 0 +0
2021-05-17 2021-05-13 3.567 0 +0
2021-05-14 2021-05-12 3.627 0 +0
2021-05-13 2021-05-11 3.552 0 +0
2021-05-12 2021-05-10 3.582 0 +0
2021-05-11 2021-05-07 3.597 0 +0
2021-05-10 2021-05-06 3.567 0 +0
2021-05-07 2021-05-05 3.552 0 +0
2021-05-06 2021-05-04 3.552 0 +0
2021-05-05 2021-05-03 3.508 0 +0
2021-05-04 2021-04-30 3.552 0 +0
2021-05-03 2021-04-29 3.612 0 +0
2021-04-30 2021-04-28 3.582 0 +0
2021-04-29 2021-04-27 3.552 0 +0
2021-04-28 2021-04-26 3.582 0 +0
2021-04-27 2021-04-23 3.612 0 +0
2021-04-26 2021-04-22 3.642 0 +0
2021-04-23 2021-04-21 3.672 0 +0
2021-04-22 2021-04-20 3.687 0 +0
2021-04-21 2021-04-19 3.657 0 +0
2021-04-20 2021-04-16 3.597 0 +0
2021-04-19 2021-04-15 3.567 0 +0
2021-04-16 2021-04-14 3.582 0 +0
2021-04-15 2021-04-13 3.567 0 +0
2021-04-14 2021-04-12 3.552 0 +0
2021-04-13 2021-04-09 3.552 0 +0
2021-04-12 2021-04-08 3.552 0 +0
2021-04-09 2021-04-07 3.567 0 +0
2021-04-08 2021-04-01 3.537 0 +0
2021-04-07 2021-03-31 3.582 0 +0
2021-04-01 2021-03-30 3.343 0 +0
2021-03-31 2021-03-29 3.343 0 +0
2021-03-30 2021-03-26 3.269 0 +0
2021-03-29 2021-03-25 3.149 0 +0
2021-03-26 2021-03-24 3.194 0 +0
2021-03-25 2021-03-23 3.239 0 +0
2021-03-24 2021-03-22 3.314 0 +0
2021-03-23 2021-03-19 3.105 0 +0
2021-03-22 2021-03-18 3.090 0 +0
2021-03-19 2021-03-17 3.090 0 +0
2021-03-18 2021-03-16 3.134 0 +0
2021-03-17 2021-03-15 3.179 0 +0
2021-03-16 2021-03-12 3.209 0 +0
2021-03-15 2021-03-11 3.164 0 +0
2021-03-12 2021-03-10 3.164 0 +0
2021-03-11 2021-03-09 3.194 0 +0
2021-03-10 2021-03-08 3.209 0 +0
2021-03-09 2021-03-05 3.224 0 +0
2021-03-08 2021-03-04 3.254 0 +0
2021-03-05 2021-03-03 3.239 0 +0
2021-03-04 2021-03-02 3.194 0 +0
2021-03-03 2021-03-01 3.179 0 +0
2021-03-02 2021-02-26 3.179 0 +0
2021-03-01 2021-02-25 3.239 0 +0
2021-02-26 2021-02-24 3.134 0 +0
2021-02-25 2021-02-23 3.209 0 +0
2021-02-24 2021-02-22 3.224 0 +0
2021-02-23 2021-02-19 3.179 0 +0
2021-02-22 2021-02-18 3.119 0 +0
2021-02-19 2021-02-17 3.075 0 +0
2021-02-18 2021-02-16 3.060 0 +0
2021-02-17 2021-02-11 2.985 0 +0
2021-02-16 2021-02-09 2.925 0 +0
2021-02-10 2021-02-08 2.940 0 +0
2021-02-09 2021-02-05 2.955 0 +0
2021-02-08 2021-02-04 2.970 0 +0
2021-02-05 2021-02-03 2.985 0 +0
2021-02-04 2021-02-02 2.970 0 +0
2021-02-03 2021-02-01 2.970 0 +0
2021-02-02 2021-01-29 2.955 0 +0
2021-02-01 2021-01-28 2.985 0 +0
2021-01-29 2021-01-27 3.060 0 +0
2021-01-28 2021-01-26 3.015 0 +0
2021-01-27 2021-01-25 3.090 0 +0
2021-01-26 2021-01-22 3.105 0 +0
2021-01-25 2021-01-21 3.209 0 +0
2021-01-22 2021-01-20 3.209 0 +0
2021-01-21 2021-01-19 3.224 0 +0
2021-01-20 2021-01-18 3.060 0 +0
2021-01-19 2021-01-15 3.045 0 +0
2021-01-18 2021-01-14 3.105 0 +0
2021-01-15 2021-01-13 3.060 0 +0
2021-01-14 2021-01-12 2.985 0 +0
2021-01-13 2021-01-11 2.955 0 +0
2021-01-12 2021-01-08 2.970 0 +0
2021-01-11 2021-01-07 2.985 0 +0
2021-01-08 2021-01-06 3.045 0 +0
2021-01-07 2021-01-05 3.030 0 +0
2021-01-06 2021-01-04 3.090 0 +0
2021-01-05 2020-12-31 2.911 0 +0
2021-01-04 2020-12-29 2.970 0 +0
2020-12-30 2020-12-28 2.985 0 +0
2020-12-29 2020-12-24 2.866 0 +0
2020-12-28 2020-12-22 2.791 0 +0
2020-12-23 2020-12-21 2.836 0 +0
2020-12-22 2020-12-18 2.896 0 +0
2020-12-21 2020-12-17 2.836 0 +0
2020-12-18 2020-12-16 2.851 0 +0
2020-12-17 2020-12-15 2.836 0 +0
2020-12-16 2020-12-14 2.851 0 +0
2020-12-15 2020-12-11 2.821 0 +0
2020-12-14 2020-12-10 2.851 0 +0
2020-12-11 2020-12-09 2.911 0 +0
2020-12-10 2020-12-08 2.940 0 +0
2020-12-09 2020-12-07 2.970 0 +0
2020-12-08 2020-12-04 3.045 0 +0
2020-12-07 2020-12-03 3.045 0 +0
2020-12-04 2020-12-02 3.075 0 +0
2020-12-03 2020-12-01 3.075 0 +0
2020-12-02 2020-11-30 3.060 0 +0
2020-12-01 2020-11-27 3.149 0 +0
2020-11-30 2020-11-26 3.179 0 +0
2020-11-27 2020-11-25 3.105 0 +0
2020-11-26 2020-11-24 3.134 0 +0
2020-11-25 2020-11-23 3.075 0 +0
2020-11-24 2020-11-20 3.060 0 +0
2020-11-23 2020-11-19 3.105 0 +0
2020-11-20 2020-11-18 3.119 0 +0
2020-11-19 2020-11-17 3.119 0 +0
2020-11-18 2020-11-16 3.119 0 +0
2020-11-17 2020-11-13 3.045 0 +0
2020-11-16 2020-11-12 3.119 0 +0
2020-11-13 2020-11-11 3.134 0 +0
2020-11-12 2020-11-10 3.030 0 +0
2020-11-11 2020-11-09 3.000 0 +0
2020-11-10 2020-11-06 2.985 0 +0
2020-11-09 2020-11-05 2.925 0 +0
2020-11-06 2020-11-04 2.896 0 +0
2020-11-05 2020-11-03 2.940 0 +0
2020-11-04 2020-11-02 2.881 0 +0
2020-11-03 2020-10-30 2.866 0 +0
2020-11-02 2020-10-29 2.911 0 +0
2020-10-30 2020-10-28 3.030 0 +0
2020-10-29 2020-10-27 3.030 0 +0
2020-10-28 2020-10-23 3.075 0 +0
2020-10-27 2020-10-22 3.015 0 +0
2020-10-23 2020-10-21 3.045 0 +0
2020-10-22 2020-10-20 3.030 0 +0
2020-10-21 2020-10-19 3.119 0 +0
2020-10-20 2020-10-16 3.105 0 +0
2020-10-19 2020-10-15 3.090 0 +0
2020-10-16 2020-10-14 3.194 0 +0
2020-10-15 2020-10-12 3.090 0 +0
2020-10-14 2020-10-09 3.060 0 +0
2020-10-12 2020-10-08 3.090 0 +0
2020-10-09 2020-10-07 3.075 0 +0
2020-10-08 2020-10-06 3.075 0 +0
2020-10-07 2020-10-05 3.045 0 +0
2020-10-06 2020-09-30 2.970 0 +0
2020-10-05 2020-09-29 2.985 0 +0
2020-09-30 2020-09-28 3.060 0 +0
2020-09-29 2020-09-25 3.045 0 +0
2020-09-28 2020-09-24 3.015 0 +0
2020-09-25 2020-09-23 3.030 0 +0
2020-09-24 2020-09-22 3.060 0 +0
2020-09-23 2020-09-21 3.045 0 +0
2020-09-22 2020-09-18 3.075 0 +0
2020-09-21 2020-09-17 3.090 0 +0
2020-09-18 2020-09-16 3.000 0 +0
2020-09-17 2020-09-15 3.119 0 +0
2020-09-16 2020-09-14 3.119 0 +0
2020-09-15 2020-09-11 3.075 0 +0
2020-09-14 2020-09-10 3.179 0 +0
2020-09-11 2020-09-09 3.179 0 +0
2020-09-10 2020-09-08 3.194 0 +0
2020-09-09 2020-09-07 3.134 0 +0
2020-09-08 2020-09-04 3.149 0 +0
2020-09-07 2020-09-03 3.179 0 +0
2020-09-04 2020-09-02 3.164 0 +0
2020-09-03 2020-09-01 3.239 0 +0
2020-09-02 2020-08-31 3.239 0 +0
2020-09-01 2020-08-28 3.284 0 +0
2020-08-31 2020-08-27 3.299 0 +0
2020-08-28 2020-08-26 3.343 0 +0
2020-08-27 2020-08-25 3.373 0 +0
2020-08-26 2020-08-24 3.418 0 +0
2020-08-25 2020-08-21 3.508 0 +0
2020-08-24 2020-08-20 3.687 0 +0
2020-08-21 2020-08-19 3.731 0 +0
2020-08-20 2020-08-18 3.418 0 +0
2020-08-19 2020-08-17 3.508 0 +0
2020-08-18 2020-08-14 3.463 0 +0
2020-08-17 2020-08-13 3.463 0 +0
2020-08-14 2020-08-12 3.388 0 +0
2020-08-13 2020-08-11 3.373 0 +0
2020-08-12 2020-08-10 3.388 0 +0
2020-08-11 2020-08-07 3.403 0 +0
2020-08-10 2020-08-06 3.403 0 +0
2020-08-07 2020-08-05 3.463 0 +0
2020-08-06 2020-08-04 3.463 0 +0
2020-08-05 2020-08-03 3.567 0 +0
2020-08-04 2020-07-31 3.508 0 +0
2020-08-03 2020-07-30 3.433 0 +0
2020-07-31 2020-07-29 3.448 0 +0
2020-07-30 2020-07-28 3.403 0 +0
2020-07-29 2020-07-27 3.388 0 +0
2020-07-28 2020-07-24 3.403 0 +0
2020-07-27 2020-07-23 3.433 0 +0
2020-07-24 2020-07-22 3.388 0 +0
2020-07-23 2020-07-21 3.493 0 +0
2020-07-22 2020-07-20 3.433 0 +0
2020-07-21 2020-07-17 3.269 0 +0
2020-07-20 2020-07-16 3.314 0 +0
2020-07-17 2020-07-15 3.314 0 +0
2020-07-16 2020-07-14 3.343 0 +0
2020-07-15 2020-07-13 3.373 0 +0
2020-07-14 2020-07-10 3.358 0 +0
2020-07-13 2020-07-09 3.433 0 +0
2020-07-10 2020-07-08 3.448 0 +0
2020-07-09 2020-07-07 3.418 0 +0
2020-07-08 2020-07-06 3.567 0 +0
2020-07-07 2020-07-03 3.299 0 +0
2020-07-06 2020-07-02 3.719 0 +0
2020-07-03 2020-06-30 3.575 0 +0
2020-07-02 2020-06-29 3.655 0 +0
2020-06-30 2020-06-26 3.623 0 +0
2020-06-29 2020-06-24 3.751 0 +0
2020-06-26 2020-06-23 3.783 0 +0
2020-06-24 2020-06-22 3.799 0 +0
2020-06-23 2020-06-19 3.815 0 +0
2020-06-22 2020-06-18 3.767 0 +0
2020-06-19 2020-06-17 3.703 0 +0
2020-06-18 2020-06-16 3.719 0 +0
2020-06-17 2020-06-15 3.655 0 +0
2020-06-16 2020-06-12 3.703 0 +0
2020-06-15 2020-06-11 3.783 0 +0
2020-06-12 2020-06-10 3.864 0 +0
2020-06-11 2020-06-09 3.848 0 +0
2020-06-10 2020-06-08 3.815 0 +0
2020-06-09 2020-06-05 3.848 0 +0
2020-06-08 2020-06-04 3.815 0 +0
2020-06-05 2020-06-03 3.848 0 +0
2020-06-04 2020-06-02 3.831 0 +0
2020-06-03 2020-06-01 3.848 0 +0
2020-06-02 2020-05-29 3.815 0 +0
2020-06-01 2020-05-28 3.783 0 +0
2020-05-29 2020-05-27 3.880 0 +0
2020-05-28 2020-05-26 3.848 0 +0
2020-05-27 2020-05-25 3.848 0 +0
2020-05-26 2020-05-22 3.783 0 +0
2020-05-25 2020-05-21 3.928 0 +0
2020-05-22 2020-05-20 3.928 0 +0
2020-05-21 2020-05-19 3.831 0 +0
2020-05-20 2020-05-18 3.767 0 +0
2020-05-19 2020-05-15 3.799 0 +0
2020-05-18 2020-05-14 3.848 0 +0
2020-05-15 2020-05-13 4.024 0 +0
2020-05-14 2020-05-12 3.944 0 +0
2020-05-13 2020-05-11 3.944 0 +0
2020-05-12 2020-05-08 4.008 0 +0
2020-05-11 2020-05-07 4.104 0 +0
2020-05-08 2020-05-06 4.168 0 +0
2020-05-07 2020-05-05 4.056 0 +0
2020-05-06 2020-05-04 4.072 0 +0
2020-05-05 2020-04-29 4.312 0 +0
2020-05-04 2020-04-28 3.896 0 +0
2020-04-29 2020-04-27 3.944 0 +0
2020-04-28 2020-04-24 3.799 0 +0
2020-04-27 2020-04-23 3.815 0 +0
2020-04-24 2020-04-22 3.831 0 +0
2020-04-23 2020-04-21 3.735 0 +0
2020-04-22 2020-04-20 3.783 0 +0
2020-04-21 2020-04-17 3.815 0 +0
2020-04-20 2020-04-16 3.735 0 +0
2020-04-17 2020-04-15 3.848 0 +0
2020-04-16 2020-04-14 3.831 0 +0
2020-04-15 2020-04-09 3.815 0 +0
2020-04-14 2020-04-08 3.671 0 +0
2020-04-09 2020-04-07 3.639 0 +0
2020-04-08 2020-04-06 3.543 0 +0
2020-04-07 2020-04-03 3.559 0 +0
2020-04-06 2020-04-02 3.655 0 +0
2020-04-03 2020-04-01 3.607 0 +0
2020-04-02 2020-03-31 3.703 0 +0
2020-04-01 2020-03-30 3.639 0 +0
2020-03-31 2020-03-27 3.671 0 +0
2020-03-30 2020-03-26 3.431 0 +0
2020-03-27 2020-03-25 3.335 0 +0
2020-03-26 2020-03-24 3.254 0 +0
2020-03-25 2020-03-23 3.094 0 +0
2020-03-24 2020-03-20 3.174 0 +0
2020-03-23 2020-03-19 2.998 0 +0
2020-03-20 2020-03-18 3.094 0 +0
2020-03-19 2020-03-17 3.174 0 +0
2020-03-18 2020-03-16 3.254 0 +0
2020-03-17 2020-03-13 3.415 0 +0
2020-03-16 2020-03-12 3.463 0 +0
2020-03-13 2020-03-11 3.607 0 +0
2020-03-12 2020-03-10 3.559 0 +0
2020-03-11 2020-03-09 3.383 0 +0
2020-03-10 2020-03-06 3.687 0 +0
2020-03-09 2020-03-05 3.799 0 +0
2020-03-06 2020-03-04 3.735 0 +0
2020-03-05 2020-03-03 3.767 0 +0
2020-03-04 2020-03-02 3.799 0 +0
2020-03-03 2020-02-28 3.767 0 +0
2020-03-02 2020-02-27 3.928 0 +0
2020-02-28 2020-02-26 3.928 0 +0
2020-02-27 2020-02-25 3.928 0 +0
2020-02-26 2020-02-24 3.992 0 +0
2020-02-25 2020-02-21 4.008 0 +0
2020-02-24 2020-02-20 4.024 0 +0
2020-02-21 2020-02-19 4.024 0 +0
2020-02-20 2020-02-18 4.040 0 +0
2020-02-19 2020-02-17 4.104 0 +0
2020-02-18 2020-02-14 4.104 0 +0
2020-02-17 2020-02-13 4.104 0 +0
2020-02-14 2020-02-12 4.152 0 +0
2020-02-13 2020-02-11 4.200 0 +0
2020-02-12 2020-02-10 4.152 0 +0
2020-02-11 2020-02-07 4.200 0 +0
2020-02-10 2020-02-06 4.216 0 +0
2020-02-07 2020-02-05 4.152 0 +0
2020-02-06 2020-02-04 4.168 0 +0
2020-02-05 2020-02-03 4.136 0 +0
2020-02-04 2020-01-31 4.120 0 +0
2020-02-03 2020-01-30 4.296 0 +0
2020-01-31 2020-01-29 4.328 0 +0
2020-01-30 2020-01-24 4.601 0 +0
2020-01-29 2020-01-22 4.601 0 +0
2020-01-23 2020-01-21 4.505 0 +0
2020-01-22 2020-01-20 4.665 0 +0
2020-01-21 2020-01-17 4.649 0 +0
2020-01-20 2020-01-16 4.585 0 +0
2020-01-17 2020-01-15 4.617 0 +0
2020-01-16 2020-01-14 4.649 0 +0
2020-01-15 2020-01-13 4.537 0 +0
2020-01-14 2020-01-10 4.553 0 +0
2020-01-13 2020-01-09 4.553 0 +0
2020-01-10 2020-01-08 4.553 0 +0
2020-01-09 2020-01-07 4.649 0 +0
2020-01-08 2020-01-06 4.665 0 +0
2020-01-07 2020-01-03 4.729 0 +0
2020-01-06 2020-01-02 4.729 0 +0
2020-01-03 2019-12-31 4.745 0 +0
2020-01-02 2019-12-27 4.681 0 +0
2019-12-30 2019-12-24 4.617 0 +0
2019-12-27 2019-12-20 4.681 0 +0
2019-12-23 2019-12-19 4.681 0 +0
2019-12-20 2019-12-18 4.697 0 +0
2019-12-19 2019-12-17 4.697 0 +0
2019-12-18 2019-12-16 4.649 0 +0
2019-12-17 2019-12-13 4.617 0 +0
2019-12-16 2019-12-12 4.617 0 +0
2019-12-13 2019-12-11 4.617 0 +0
2019-12-12 2019-12-10 4.569 0 +0
2019-12-11 2019-12-09 4.585 0 +0
2019-12-10 2019-12-06 4.617 0 +0
2019-12-09 2019-12-05 4.649 0 +0
2019-12-06 2019-12-04 4.633 0 +0
2019-12-05 2019-12-03 4.729 0 +0
2019-12-04 2019-12-02 4.617 0 +0
2019-12-03 2019-11-29 4.569 0 +0
2019-12-02 2019-11-28 4.601 0 +0
2019-11-29 2019-11-27 4.617 0 +0
2019-11-28 2019-11-26 4.521 0 +0
2019-11-27 2019-11-25 4.569 0 +0
2019-11-26 2019-11-22 4.489 0 +0
2019-11-25 2019-11-21 4.409 0 +0
2019-11-22 2019-11-20 4.441 0 +0
2019-11-21 2019-11-19 4.457 0 +0
2019-11-20 2019-11-18 4.441 0 +0
2019-11-19 2019-11-15 4.489 0 +0
2019-11-18 2019-11-14 4.521 0 +0
2019-11-15 2019-11-13 4.649 0 +0
2019-11-14 2019-11-12 4.729 0 +0
2019-11-13 2019-11-11 4.761 0 +0
2019-11-12 2019-11-08 4.890 0 +0
2019-11-11 2019-11-07 4.922 0 +0
2019-11-08 2019-11-06 4.906 0 +0
2019-11-07 2019-11-05 4.809 0 +0
2019-11-06 2019-11-04 4.809 0 +0
2019-11-05 2019-11-01 4.729 0 +0
2019-11-04 2019-10-31 4.713 0 +0
2019-11-01 2019-10-30 4.793 0 +0
2019-10-31 2019-10-29 4.890 0 +0
2019-10-30 2019-10-28 4.890 0 +0
2019-10-29 2019-10-25 4.874 0 +0
2019-10-28 2019-10-24 4.857 0 +0
2019-10-25 2019-10-23 4.906 0 +0
2019-10-24 2019-10-22 4.841 0 +0
2019-10-23 2019-10-21 4.809 0 +0
2019-10-22 2019-10-18 4.825 0 +0
2019-10-21 2019-10-17 4.809 0 +0
2019-10-18 2019-10-16 4.857 0 +0
2019-10-17 2019-10-15 4.825 0 +0
2019-10-16 2019-10-14 4.874 0 +0
2019-10-15 2019-10-11 4.825 0 +0
2019-10-14 2019-10-10 4.745 0 +0
2019-10-11 2019-10-09 4.633 0 +0
2019-10-10 2019-10-08 4.617 0 +0
2019-10-09 2019-10-04 4.681 0 +0
2019-10-08 2019-10-03 4.617 0 +0
2019-10-04 2019-10-02 4.729 0 +0
2019-10-03 2019-09-30 4.777 0 +0
2019-10-02 2019-09-27 4.841 0 +0
2019-09-30 2019-09-26 4.890 0 +0
2019-09-27 2019-09-25 4.793 0 +0
2019-09-26 2019-09-24 4.954 0 +0
2019-09-25 2019-09-23 4.922 0 +0
2019-09-24 2019-09-20 4.938 0 +0
2019-09-23 2019-09-19 4.954 0 +0
2019-09-20 2019-09-18 5.082 0 +0
2019-09-19 2019-09-17 5.098 0 +0
2019-09-18 2019-09-16 5.162 0 +0
2019-09-17 2019-09-13 5.114 0 +0
2019-09-16 2019-09-12 5.050 0 +0
2019-09-13 2019-09-11 5.130 0 +0
2019-09-12 2019-09-10 5.050 0 +0
2019-09-11 2019-09-09 5.066 0 +0
2019-09-10 2019-09-06 5.018 0 +0
2019-09-09 2019-09-05 4.970 0 +0
2019-09-06 2019-09-04 4.906 0 +0
2019-09-05 2019-09-03 4.890 0 +0
2019-09-04 2019-09-02 4.922 0 +0
2019-09-03 2019-08-30 4.906 0 +0
2019-09-02 2019-08-29 4.809 0 +0
2019-08-30 2019-08-28 4.906 0 +0
2019-08-29 2019-08-27 5.034 0 +0
2019-08-28 2019-08-26 4.938 0 +0
2019-08-27 2019-08-23 5.098 0 +0
2019-08-26 2019-08-22 4.970 0 +0
2019-08-23 2019-08-21 5.082 0 +0
2019-08-22 2019-08-20 5.066 0 +0
2019-08-21 2019-08-19 5.098 0 +0
2019-08-20 2019-08-16 5.114 0 +0
2019-08-19 2019-08-15 5.130 0 +0
2019-08-16 2019-08-14 5.050 0 +0
2019-08-15 2019-08-13 5.050 0 +0
2019-08-14 2019-08-12 5.146 0 +0
2019-08-13 2019-08-09 5.210 0 +0
2019-08-12 2019-08-08 5.290 0 +0
2019-08-09 2019-08-07 5.338 0 +0
2019-08-08 2019-08-06 5.194 0 +0
2019-08-07 2019-08-05 5.290 0 +0
2019-08-06 2019-08-02 5.403 0 +0
2019-08-05 2019-08-01 5.499 0 +0
2019-08-02 2019-07-31 5.274 0 +0
2019-08-01 2019-07-30 5.274 0 +0
2019-07-31 2019-07-29 5.210 0 +0
2019-07-30 2019-07-26 5.050 0 +0
2019-07-29 2019-07-25 5.050 0 +0
2019-07-26 2019-07-24 4.986 0 +0
2019-07-25 2019-07-23 4.970 0 +0
2019-07-24 2019-07-22 4.954 0 +0
2019-07-23 2019-07-19 5.082 0 +0
2019-07-22 2019-07-18 4.906 0 +0
2019-07-19 2019-07-17 4.874 0 +0
2019-07-18 2019-07-16 4.954 0 +0
2019-07-17 2019-07-15 4.874 0 +0
2019-07-16 2019-07-12 4.857 0 +0
2019-07-15 2019-07-11 4.906 0 +0
2019-07-12 2019-07-10 4.906 0 +0
2019-07-11 2019-07-09 4.874 0 +0
2019-07-10 2019-07-08 4.970 0 +0
2019-07-09 2019-07-05 4.986 0 +0
2019-07-08 2019-07-04 4.874 0 +0
2019-07-05 2019-07-03 4.954 0 +0
2019-07-04 2019-07-02 4.954 0 +0
2019-07-03 2019-06-28 4.954 0 +0
2019-07-02 2019-06-27 5.109 0 +0
2019-06-28 2019-06-26 5.191 0 +0
2019-06-27 2019-06-25 5.142 0 +0
2019-06-26 2019-06-24 5.257 0 +0
2019-06-25 2019-06-21 5.273 0 +0
2019-06-24 2019-06-20 5.240 0 +0
2019-06-21 2019-06-19 5.175 0 +0
2019-06-20 2019-06-18 5.208 0 +0
2019-06-19 2019-06-17 5.240 0 +0
2019-06-18 2019-06-14 5.257 0 +0
2019-06-17 2019-06-13 5.306 0 +0
2019-06-14 2019-06-12 5.339 0 +0
2019-06-13 2019-06-11 5.322 0 +0
2019-06-12 2019-06-10 5.224 0 +0
2019-06-11 2019-06-06 5.322 0 +0
2019-06-10 2019-06-05 5.322 0 +0
2019-06-06 2019-06-04 5.372 0 +0
2019-06-05 2019-06-03 5.388 0 +0
2019-06-04 2019-05-31 5.339 0 +0
2019-06-03 2019-05-30 5.224 0 +0
2019-05-31 2019-05-29 5.224 0 +0
2019-05-30 2019-05-28 5.224 0 +0
2019-05-29 2019-05-27 5.109 0 +0
2019-05-28 2019-05-24 4.928 0 +0
2019-05-27 2019-05-23 4.846 0 +0
2019-05-24 2019-05-22 4.863 0 +0
2019-05-23 2019-05-21 4.863 0 +0
2019-05-22 2019-05-20 4.797 0 +0
2019-05-21 2019-05-17 4.912 0 +0
2019-05-20 2019-05-16 4.928 0 +0
2019-05-17 2019-05-15 4.945 0 +0
2019-05-16 2019-05-14 4.813 0 +0
2019-05-15 2019-05-10 4.928 0 +0
2019-05-14 2019-05-09 5.060 0 +0
2019-05-10 2019-05-08 5.076 0 +0
2019-05-09 2019-05-07 5.191 0 +0
2019-05-08 2019-05-06 5.257 0 +0
2019-05-07 2019-05-03 5.470 0 +0
2019-05-06 2019-05-02 5.487 0 +0
2019-05-03 2019-04-30 5.503 0 +0
2019-05-02 2019-04-29 5.536 0 +0
2019-04-30 2019-04-26 5.815 0 +0
2019-04-29 2019-04-25 5.881 0 +0
2019-04-26 2019-04-24 5.832 0 +0
2019-04-25 2019-04-23 5.717 0 +0
2019-04-24 2019-04-18 5.865 0 +0
2019-04-23 2019-04-17 5.700 0 +0
2019-04-18 2019-04-16 5.651 0 +0
2019-04-17 2019-04-15 5.635 0 +0
2019-04-16 2019-04-12 5.881 0 +0
2019-04-15 2019-04-11 5.667 0 +0
2019-04-12 2019-04-10 5.421 0 +0
2019-04-11 2019-04-09 5.569 0 +0
2019-04-10 2019-04-08 5.569 0 +0
2019-04-09 2019-04-04 5.503 0 +0
2019-04-08 2019-04-03 5.503 0 +0
2019-04-04 2019-04-02 5.454 0 +0
2019-04-03 2019-04-01 5.388 0 +0
2019-04-02 2019-03-29 5.306 0 +0
2019-04-01 2019-03-28 5.273 0 +0
2019-03-29 2019-03-27 5.175 0 +0
2019-03-28 2019-03-26 5.175 0 +0
2019-03-27 2019-03-25 5.208 0 +0
2019-03-26 2019-03-22 5.552 0 +0
2019-03-25 2019-03-21 5.487 0 +0
2019-03-22 2019-03-20 5.503 0 +0
2019-03-21 2019-03-19 5.635 0 +0
2019-03-20 2019-03-18 5.651 0 +0
2019-03-19 2019-03-15 5.667 0 +0
2019-03-18 2019-03-14 5.684 0 +0
2019-03-15 2019-03-13 5.750 0 +0
2019-03-14 2019-03-12 5.963 0 +0
2019-03-13 2019-03-11 5.848 0 +0
2019-03-12 2019-03-08 5.832 0 +0
2019-03-11 2019-03-07 5.897 0 +0
2019-03-08 2019-03-06 5.963 0 +0
2019-03-07 2019-03-05 5.930 0 +0
2019-03-06 2019-03-04 5.750 0 +0
2019-03-05 2019-03-01 5.585 0 +0
2019-03-04 2019-02-28 5.651 0 +0
2019-03-01 2019-02-27 5.667 0 +0
2019-02-28 2019-02-26 5.700 0 +0
2019-02-27 2019-02-25 5.684 0 +0
2019-02-26 2019-02-22 5.651 0 +0
2019-02-25 2019-02-21 5.684 0 +0
2019-02-22 2019-02-20 5.733 0 +0
2019-02-21 2019-02-19 5.782 0 +0
2019-02-20 2019-02-18 5.766 0 +0
2019-02-19 2019-02-15 5.848 0 +0
2019-02-18 2019-02-14 5.914 0 +0
2019-02-15 2019-02-13 5.914 0 +0
2019-02-14 2019-02-12 6.029 0 +0
2019-02-13 2019-02-11 5.799 0 +0
2019-02-12 2019-02-08 5.865 0 +0
2019-02-11 2019-02-04 5.996 0 +0
2019-02-08 2019-01-31 5.980 0 +0
2019-02-01 2019-01-30 6.012 0 +0
2019-01-31 2019-01-29 6.095 0 +0
2019-01-30 2019-01-28 5.865 0 +0
2019-01-29 2019-01-25 6.127 0 +0
2019-01-28 2019-01-24 6.144 0 +0
2019-01-25 2019-01-23 6.095 0 +0
2019-01-24 2019-01-22 6.062 0 +0
2019-01-23 2019-01-21 6.045 0 +0
2019-01-22 2019-01-18 5.914 0 +0
2019-01-21 2019-01-17 5.963 0 +0
2019-01-18 2019-01-16 5.963 0 +0
2019-01-17 2019-01-15 6.012 0 +0
2019-01-16 2019-01-14 5.799 0 +0
2019-01-15 2019-01-11 5.947 0 +0
2019-01-14 2019-01-10 5.832 0 +0
2019-01-11 2019-01-09 5.881 0 +0
2019-01-10 2019-01-08 5.848 0 +0
2019-01-09 2019-01-07 5.782 0 +0
2019-01-08 2019-01-04 5.602 0 +0
2019-01-07 2019-01-03 5.552 0 +0
2019-01-04 2019-01-02 5.667 0 +0
2019-01-03 2018-12-31 5.799 0 +0
2019-01-02 2018-12-27 5.881 0 +0
2018-12-28 2018-12-24 5.848 0 +0
2018-12-27 2018-12-20 5.799 0 +0
2018-12-21 2018-12-19 5.700 0 +0
2018-12-20 2018-12-18 5.602 0 +0
2018-12-19 2018-12-17 5.651 0 +0
2018-12-18 2018-12-14 5.684 0 +0
2018-12-17 2018-12-13 5.585 0 +0
2018-12-14 2018-12-12 5.552 0 +0
2018-12-13 2018-12-11 5.618 0 +0
2018-12-12 2018-12-10 5.552 0 +0
2018-12-11 2018-12-07 5.651 0 +0
2018-12-10 2018-12-06 5.667 0 +0
2018-12-07 2018-12-05 5.799 0 +0
2018-12-06 2018-12-04 5.717 0 +0
2018-12-05 2018-12-03 5.651 0 +0
2018-12-04 2018-11-30 5.503 0 +0
2018-12-03 2018-11-29 5.290 0 +0
2018-11-30 2018-11-28 5.322 0 +0
2018-11-29 2018-11-27 5.536 0 +0
2018-11-28 2018-11-26 5.487 0 +0
2018-11-27 2018-11-23 5.208 0 +0
2018-11-26 2018-11-22 5.405 0 +0
2018-11-23 2018-11-21 5.405 0 +0
2018-11-22 2018-11-20 5.191 0 +0
2018-11-21 2018-11-19 5.454 0 +0
2018-11-20 2018-11-16 5.273 0 +0
2018-11-19 2018-11-15 5.405 0 +0
2018-11-16 2018-11-14 5.421 0 +0
2018-11-15 2018-11-13 5.421 0 +0
2018-11-14 2018-11-12 5.405 0 +0
2018-11-13 2018-11-09 5.093 0 +0
2018-11-12 2018-11-08 5.273 0 +0
2018-11-09 2018-11-07 5.158 0 +0
2018-11-08 2018-11-06 5.175 0 +0
2018-11-07 2018-11-05 4.978 0 +0
2018-11-06 2018-11-02 4.994 0 +0
2018-11-05 2018-11-01 4.895 0 +0
2018-11-02 2018-10-31 4.879 0 +0
2018-11-01 2018-10-30 4.534 0 +0
2018-10-31 2018-10-29 4.518 0 +0
2018-10-30 2018-10-26 4.353 0 +0
2018-10-29 2018-10-25 4.353 0 +0
2018-10-26 2018-10-24 4.353 0 +0
2018-10-25 2018-10-23 4.435 0 +0
2018-10-24 2018-10-22 4.600 0 +0
2018-10-23 2018-10-19 4.501 0 +0
2018-10-22 2018-10-18 4.583 0 +0
2018-10-19 2018-10-16 4.501 0 +0
2018-10-18 2018-10-15 4.419 0 +0
2018-10-16 2018-10-12 4.583 0 +0
2018-10-15 2018-10-11 4.485 0 +0
2018-10-12 2018-10-10 4.780 0 +0
2018-10-11 2018-10-09 4.748 0 +0
2018-10-10 2018-10-08 4.649 0 +0
2018-10-09 2018-10-05 4.600 0 +0
2018-10-08 2018-10-04 4.731 0 +0
2018-10-05 2018-10-03 4.748 0 +0
2018-10-04 2018-10-02 4.731 0 +0
2018-10-03 2018-09-28 5.027 0 +0
2018-10-02 2018-09-27 4.961 0 +0
2018-09-28 2018-09-26 5.158 0 +0
2018-09-27 2018-09-24 4.912 0 +0
2018-09-26 2018-09-21 5.027 0 +0
2018-09-24 2018-09-20 4.879 0 +0
2018-09-21 2018-09-19 4.961 0 +0
2018-09-20 2018-09-18 4.682 0 +0
2018-09-19 2018-09-17 4.665 0 +0
2018-09-18 2018-09-14 4.780 0 +0
2018-09-17 2018-09-13 4.682 0 +0
2018-09-14 2018-09-12 4.468 0 +0
2018-09-13 2018-09-11 4.501 0 +0
2018-09-12 2018-09-10 4.534 0 +0
2018-09-11 2018-09-07 4.715 0 +0
2018-09-10 2018-09-06 4.682 0 +0
2018-09-07 2018-09-05 4.616 0 +0
2018-09-06 2018-09-04 4.715 0 +0
2018-09-05 2018-09-03 4.715 0 +0
2018-09-04 2018-08-31 4.797 0 +0
2018-09-03 2018-08-30 4.764 0 +0
2018-08-31 2018-08-29 4.879 0 +0
2018-08-30 2018-08-28 4.961 0 +0
2018-08-29 2018-08-27 4.895 0 +0
2018-08-28 2018-08-24 4.813 0 +0
2018-08-27 2018-08-23 5.043 0 +0
2018-08-24 2018-08-22 5.109 0 +0
2018-08-23 2018-08-21 5.175 0 +0
2018-08-22 2018-08-20 5.158 0 +0
2018-08-21 2018-08-17 5.010 0 +0
2018-08-20 2018-08-16 5.076 0 +0
2018-08-17 2018-08-15 5.043 0 +0
2018-08-16 2018-08-14 5.257 0 +0
2018-08-15 2018-08-13 5.208 0 +0
2018-08-14 2018-08-10 5.355 0 +0
2018-08-13 2018-08-09 5.832 0 +0
2018-08-10 2018-08-08 5.815 0 +0
2018-08-09 2018-08-07 5.733 0 +0
2018-08-08 2018-08-06 5.848 0 +0
2018-08-07 2018-08-03 5.897 0 +0
2018-08-06 2018-08-02 5.881 0 +0
2018-08-03 2018-08-01 5.980 0 +0
2018-08-02 2018-07-31 6.045 0 +0
2018-08-01 2018-07-30 6.160 0 +0
2018-07-31 2018-07-27 6.012 0 +0
2018-07-30 2018-07-26 6.029 0 +0
2018-07-27 2018-07-25 5.980 0 +0
2018-07-26 2018-07-24 5.865 0 +0
2018-07-25 2018-07-23 6.193 0 +0
2018-07-24 2018-07-20 6.012 0 +0
2018-07-23 2018-07-19 5.881 0 +0
2018-07-20 2018-07-18 5.799 0 +0
2018-07-19 2018-07-17 5.602 0 +0
2018-07-18 2018-07-16 5.585 0 +0
2018-07-17 2018-07-13 5.602 0 +0
2018-07-16 2018-07-12 5.569 0 +0
2018-07-13 2018-07-11 5.322 0 +0
2018-07-12 2018-07-10 5.355 0 +0
2018-07-11 2018-07-09 5.273 0 +0
2018-07-10 2018-07-06 5.109 0 +0
2018-07-09 2018-07-05 5.043 0 +0
2018-07-06 2018-07-04 5.224 0 +0
2018-07-05 2018-07-03 5.240 0 +0
2018-07-04 2018-06-29 5.093 0 +0
2018-07-03 2018-06-28 4.928 0 +0
2018-06-29 2018-06-27 5.079 0 +0
2018-06-28 2018-06-26 5.162 0 +0
2018-06-27 2018-06-25 5.228 0 +0
2018-06-26 2018-06-22 5.294 0 +0
2018-06-25 2018-06-21 5.129 0 +0
2018-06-22 2018-06-20 5.344 0 +0
2018-06-21 2018-06-19 5.361 0 +0
2018-06-20 2018-06-15 5.642 0 +0
2018-06-19 2018-06-14 5.791 0 +0
2018-06-15 2018-06-13 5.741 0 +0
2018-06-14 2018-06-12 5.824 0 +0
2018-06-13 2018-06-11 5.725 0 +0
2018-06-12 2018-06-08 5.741 0 +0
2018-06-11 2018-06-07 5.741 0 +0
2018-06-08 2018-06-06 5.725 0 +0
2018-06-07 2018-06-05 5.658 0 +0
2018-06-06 2018-06-04 5.708 0 +0
2018-06-05 2018-06-01 5.758 0 +0
2018-06-04 2018-05-31 5.973 0 +0
2018-06-01 2018-05-30 5.956 0 +0
2018-05-31 2018-05-29 5.940 0 +0
2018-05-30 2018-05-28 5.973 0 +0
2018-05-29 2018-05-25 6.022 0 +0
2018-05-28 2018-05-24 5.989 0 +0
2018-05-25 2018-05-23 5.956 0 +0
2018-05-24 2018-05-21 5.642 0 +0
2018-05-23 2018-05-18 5.592 0 +0
2018-05-21 2018-05-17 5.592 0 +0
2018-05-18 2018-05-16 5.526 0 +0
2018-05-17 2018-05-15 5.509 0 +0
2018-05-16 2018-05-14 5.394 0 +0
2018-05-15 2018-05-11 5.394 0 +0
2018-05-14 2018-05-10 5.361 0 +0
2018-05-11 2018-05-09 5.344 0 +0
2018-05-10 2018-05-08 5.493 0 +0
2018-05-09 2018-05-07 5.410 0 +0
2018-05-08 2018-05-04 5.427 0 +0
2018-05-07 2018-05-03 5.443 0 +0
2018-05-04 2018-05-02 5.543 0 +0
2018-05-03 2018-04-30 5.294 0 +0
2018-05-02 2018-04-27 5.096 0 +0
2018-04-30 2018-04-26 5.030 0 +0
2018-04-27 2018-04-25 5.145 0 +0
2018-04-26 2018-04-24 5.046 0 +0
2018-04-25 2018-04-23 4.930 0 +0
2018-04-24 2018-04-20 5.030 0 +0
2018-04-23 2018-04-19 5.096 0 +0
2018-04-20 2018-04-18 5.046 0 +0
2018-04-19 2018-04-17 4.980 0 +0
2018-04-18 2018-04-16 4.914 0 +0
2018-04-17 2018-04-13 4.947 0 +0
2018-04-16 2018-04-12 4.930 0 +0
2018-04-13 2018-04-11 4.997 0 +0
2018-04-12 2018-04-10 4.914 0 +0
2018-04-11 2018-04-09 4.930 0 +0
2018-04-10 2018-04-06 4.980 0 +0
2018-04-09 2018-04-04 4.980 0 +0
2018-04-06 2018-04-03 5.030 0 +0
2018-04-04 2018-03-29 4.997 0 +0
2018-04-03 2018-03-28 4.930 0 +0
2018-03-29 2018-03-27 4.781 0 +0
2018-03-28 2018-03-26 4.666 0 +0
2018-03-27 2018-03-23 4.649 0 +0
2018-03-26 2018-03-22 4.666 0 +0
2018-03-23 2018-03-21 4.715 0 +0
2018-03-22 2018-03-20 4.831 0 +0
2018-03-21 2018-03-19 4.732 0 +0
2018-03-20 2018-03-16 4.699 0 +0
2018-03-19 2018-03-15 4.765 0 +0
2018-03-16 2018-03-14 4.765 0 +0
2018-03-15 2018-03-13 4.798 0 +0
2018-03-14 2018-03-12 4.781 0 +0
2018-03-13 2018-03-09 4.781 0 +0
2018-03-12 2018-03-08 4.765 0 +0
2018-03-09 2018-03-07 4.599 0 +0
2018-03-08 2018-03-06 4.633 0 +0
2018-03-07 2018-03-05 4.616 0 +0
2018-03-06 2018-03-02 4.633 0 +0
2018-03-05 2018-03-01 4.599 0 +0
2018-03-02 2018-02-28 4.533 0 +0
2018-03-01 2018-02-27 4.566 0 +0
2018-02-28 2018-02-26 4.550 0 +0
2018-02-27 2018-02-23 4.517 0 +0
2018-02-26 2018-02-22 4.384 0 +0
2018-02-23 2018-02-21 4.484 0 +0
2018-02-22 2018-02-20 4.467 0 +0
2018-02-21 2018-02-15 4.467 0 +0
2018-02-20 2018-02-13 4.368 0 +0
2018-02-14 2018-02-12 4.302 0 +0
2018-02-13 2018-02-09 4.335 0 +0
2018-02-12 2018-02-08 4.533 0 +0
2018-02-09 2018-02-07 4.500 0 +0
2018-02-08 2018-02-06 4.599 0 +0
2018-02-07 2018-02-05 4.831 0 +0
2018-02-06 2018-02-02 4.881 0 +0
2018-02-05 2018-02-01 4.881 0 +0
2018-02-02 2018-01-31 4.914 0 +0
2018-02-01 2018-01-30 5.030 0 +0
2018-01-31 2018-01-29 5.046 0 +0
2018-01-30 2018-01-26 5.112 0 +0
2018-01-29 2018-01-25 5.013 0 +0
2018-01-26 2018-01-24 4.980 0 +0
2018-01-25 2018-01-23 4.980 0 +0
2018-01-24 2018-01-22 5.013 0 +0
2018-01-23 2018-01-19 4.980 0 +0
2018-01-22 2018-01-18 4.897 0 +0
2018-01-19 2018-01-17 4.815 0 +0
2018-01-18 2018-01-16 4.748 0 +0
2018-01-17 2018-01-15 4.765 0 +0
2018-01-16 2018-01-12 4.831 0 +0
2018-01-15 2018-01-11 4.815 0 +0
2018-01-12 2018-01-10 4.848 0 +0
2018-01-11 2018-01-09 4.848 0 +0
2018-01-10 2018-01-08 4.881 0 +0
2018-01-09 2018-01-05 4.881 0 +0
2018-01-08 2018-01-04 4.831 0 +0
2018-01-05 2018-01-03 4.798 0 +0
2018-01-04 2018-01-02 4.781 0 +0
2018-01-03 2017-12-29 4.699 0 +0
2018-01-02 2017-12-28 4.633 0 +0
2017-12-29 2017-12-27 4.633 0 +0
2017-12-28 2017-12-22 4.666 0 +0
2017-12-27 2017-12-21 4.633 0 +0
2017-12-22 2017-12-20 4.649 0 +0
2017-12-21 2017-12-19 4.699 0 +0
2017-12-20 2017-12-18 4.699 0 +0
2017-12-19 2017-12-15 4.699 0 +0
2017-12-18 2017-12-14 4.765 0 +0
2017-12-15 2017-12-13 4.715 0 +0
2017-12-14 2017-12-12 4.732 0 +0
2017-12-13 2017-12-11 4.748 0 +0
2017-12-12 2017-12-08 4.748 0 +0
2017-12-11 2017-12-07 4.781 0 +0
2017-12-08 2017-12-06 4.848 0 +0
2017-12-07 2017-12-05 4.963 0 +0
2017-12-06 2017-12-04 4.997 0 +0
2017-12-05 2017-12-01 5.030 0 +0
2017-12-04 2017-11-30 5.046 0 +0
2017-12-01 2017-11-29 5.063 0 +0
2017-11-30 2017-11-28 5.129 0 +0
2017-11-29 2017-11-27 5.179 0 +0
2017-11-28 2017-11-24 5.245 0 +0
2017-11-27 2017-11-23 5.245 0 +0
2017-11-24 2017-11-22 5.278 0 +0
2017-11-23 2017-11-21 5.195 0 +0
2017-11-22 2017-11-20 5.195 0 +0
2017-11-21 2017-11-17 5.245 0 +0
2017-11-20 2017-11-16 5.344 0 +0
2017-11-17 2017-11-15 5.361 0 +0
2017-11-16 2017-11-14 5.476 0 +0
2017-11-15 2017-11-13 5.394 0 +0
2017-11-14 2017-11-10 5.526 0 +0
2017-11-13 2017-11-09 5.609 0 +0
2017-11-10 2017-11-08 5.526 0 +0
2017-11-09 2017-11-07 5.361 0 +0
2017-11-08 2017-11-06 5.327 0 +0
2017-11-07 2017-11-03 5.410 0 +0
2017-11-06 2017-11-02 5.410 0 +0
2017-11-03 2017-11-01 5.361 0 +0
2017-11-02 2017-10-31 5.361 0 +0
2017-11-01 2017-10-30 5.344 0 +0
2017-10-31 2017-10-27 5.377 0 +0
2017-10-30 2017-10-26 5.410 0 +0
2017-10-27 2017-10-25 5.344 0 +0
2017-10-26 2017-10-24 5.212 0 +0
2017-10-25 2017-10-23 5.212 0 +0
2017-10-24 2017-10-20 5.195 0 +0
2017-10-23 2017-10-19 5.228 0 +0
2017-10-20 2017-10-18 5.327 0 +0
2017-10-19 2017-10-17 5.327 0 +0
2017-10-18 2017-10-16 5.377 0 +0
2017-10-17 2017-10-13 5.394 0 +0
2017-10-16 2017-10-12 5.294 0 +0
2017-10-13 2017-10-11 5.261 0 +0
2017-10-12 2017-10-10 5.195 0 +0
2017-10-11 2017-10-09 5.179 0 +0
2017-10-10 2017-10-06 5.112 0 +0
2017-10-09 2017-10-04 5.129 0 +0
2017-10-06 2017-10-03 5.162 0 +0
2017-10-04 2017-09-29 5.228 0 +0
2017-10-03 2017-09-28 5.162 0 +0
2017-09-29 2017-09-27 5.112 0 +0
2017-09-28 2017-09-26 5.046 0 +0
2017-09-27 2017-09-25 5.063 0 +0
2017-09-26 2017-09-22 5.162 0 +0
2017-09-25 2017-09-21 5.162 0 +0
2017-09-22 2017-09-20 5.179 0 +0
2017-09-21 2017-09-19 5.179 0 +0
2017-09-20 2017-09-18 5.179 0 +0
2017-09-19 2017-09-15 5.228 0 +0
2017-09-18 2017-09-14 5.195 0 +0
2017-09-15 2017-09-13 5.245 0 +0
2017-09-14 2017-09-12 5.228 0 +0
2017-09-13 2017-09-11 5.278 0 +0
2017-09-12 2017-09-08 5.212 0 +0
2017-09-11 2017-09-07 5.212 0 +0
2017-09-08 2017-09-06 5.212 0 +0
2017-09-07 2017-09-05 5.245 0 +0
2017-09-06 2017-09-04 5.228 0 +0
2017-09-05 2017-09-01 5.294 0 +0
2017-09-04 2017-08-31 5.311 0 +0
2017-09-01 2017-08-30 5.327 0 +0
2017-08-31 2017-08-29 5.344 0 +0
2017-08-30 2017-08-28 5.344 0 +0
2017-08-29 2017-08-25 5.361 0 +0
2017-08-28 2017-08-24 5.311 0 +0
2017-08-25 2017-08-22 5.361 0 +0
2017-08-24 2017-08-21 5.361 0 +0
2017-08-22 2017-08-18 5.344 0 +0
2017-08-21 2017-08-17 5.410 0 +0
2017-08-18 2017-08-16 5.377 0 +0
2017-08-17 2017-08-15 5.327 0 +0
2017-08-16 2017-08-14 5.327 0 +0
2017-08-15 2017-08-11 5.245 0 +0
2017-08-14 2017-08-10 5.344 0 +0
2017-08-11 2017-08-09 5.394 0 +0
2017-08-10 2017-08-08 5.377 0 +0
2017-08-09 2017-08-07 5.427 0 +0
2017-08-08 2017-08-04 5.427 0 +0
2017-08-07 2017-08-03 5.460 0 +0
2017-08-04 2017-08-02 5.377 0 +0
2017-08-03 2017-08-01 5.410 0 +0
2017-08-02 2017-07-31 5.460 0 +0
2017-08-01 2017-07-28 5.443 0 +0
2017-07-31 2017-07-27 5.509 0 +0
2017-07-28 2017-07-26 5.543 0 +0
2017-07-27 2017-07-25 5.509 0 +0
2017-07-26 2017-07-24 5.642 0 +0
2017-07-25 2017-07-21 5.725 0 +0
2017-07-24 2017-07-20 5.642 0 +0
2017-07-21 2017-07-19 5.509 0 +0
2017-07-20 2017-07-18 5.427 0 +0
2017-07-19 2017-07-17 5.443 0 +0
2017-07-18 2017-07-14 5.509 0 +0
2017-07-17 2017-07-13 5.493 0 +0
2017-07-14 2017-07-12 5.476 0 +0
2017-07-13 2017-07-11 5.427 0 +0
2017-07-12 2017-07-10 5.509 0 +0
2017-07-11 2017-07-07 5.509 0 +0
2017-07-10 2017-07-06 5.559 0 +0
2017-07-07 2017-07-05 5.509 0 +0
2017-07-06 2017-07-04 5.526 0 +0
2017-07-05 2017-07-03 6.094 0 +0
2017-07-04 2017-06-30 6.042 0 +0
2017-07-03 2017-06-29 6.128 0 +0
2017-06-30 2017-06-28 6.059 0 +0
2017-06-29 2017-06-27 6.111 0 +0
2017-06-28 2017-06-26 6.198 0 +0
2017-06-27 2017-06-23 6.163 0 +0
2017-06-26 2017-06-22 6.198 0 +0
2017-06-23 2017-06-21 6.094 0 +0
2017-06-22 2017-06-20 6.007 0 +0
2017-06-21 2017-06-19 6.024 0 +0
2017-06-20 2017-06-16 6.094 0 +0
2017-06-19 2017-06-15 5.990 0 +0
2017-06-16 2017-06-14 5.990 0 +0
2017-06-15 2017-06-13 6.059 0 +0
2017-06-14 2017-06-12 5.973 0 +0
2017-06-13 2017-06-09 6.042 0 +0
2017-06-12 2017-06-08 6.146 0 +0
2017-06-09 2017-06-07 6.163 0 +0
2017-06-08 2017-06-06 6.111 0 +0
2017-06-07 2017-06-05 6.163 0 +0
2017-06-06 2017-06-02 6.094 0 +0
2017-06-05 2017-06-01 6.267 0 +0
2017-06-02 2017-05-31 6.388 0 +0
2017-06-01 2017-05-29 6.423 0 +0
2017-05-31 2017-05-26 6.336 0 +0
2017-05-29 2017-05-25 6.353 0 +0
2017-05-26 2017-05-24 6.301 0 +0
2017-05-25 2017-05-23 6.249 0 +0
2017-05-24 2017-05-22 6.405 0 +0
2017-05-23 2017-05-19 6.336 0 +0
2017-05-22 2017-05-18 6.215 0 +0
2017-05-19 2017-05-17 6.301 0 +0
2017-05-18 2017-05-16 6.405 0 +0
2017-05-17 2017-05-15 6.059 0 +0
2017-05-16 2017-05-12 6.024 0 +0
2017-05-15 2017-05-11 5.990 0 +0
2017-05-12 2017-05-10 5.834 0 +0
2017-05-11 2017-05-09 5.834 0 +0
2017-05-10 2017-05-08 5.436 0 +0
2017-05-09 2017-05-05 5.488 0 +0
2017-05-08 2017-05-04 5.540 0 +0
2017-05-05 2017-05-02 5.609 0 +0
2017-05-04 2017-04-28 5.678 0 +0
2017-05-02 2017-04-27 5.678 0 +0
2017-04-28 2017-04-26 5.626 0 +0
2017-04-27 2017-04-25 5.609 0 +0
2017-04-26 2017-04-24 5.522 0 +0
2017-04-25 2017-04-21 5.557 0 +0
2017-04-24 2017-04-20 5.592 0 +0
2017-04-21 2017-04-19 5.592 0 +0
2017-04-20 2017-04-18 5.644 0 +0
2017-04-19 2017-04-13 5.817 0 +0
2017-04-18 2017-04-12 5.765 0 +0
2017-04-13 2017-04-11 5.834 0 +0
2017-04-12 2017-04-10 5.765 0 +0
2017-04-11 2017-04-07 5.644 0 +0
2017-04-10 2017-04-06 5.661 0 +0
2017-04-07 2017-04-05 5.678 0 +0
2017-04-06 2017-04-03 5.661 0 +0
2017-04-05 2017-03-31 5.730 0 +0
2017-04-03 2017-03-30 5.730 0 +0
2017-03-31 2017-03-29 5.713 0 +0
2017-03-30 2017-03-28 5.834 0 +0
2017-03-29 2017-03-27 5.799 0 +0
2017-03-28 2017-03-24 5.973 0 +0
2017-03-27 2017-03-23 6.042 0 +0
2017-03-24 2017-03-22 6.094 0 +0
2017-03-23 2017-03-21 6.267 0 +0
2017-03-22 2017-03-20 6.163 0 +0
2017-03-21 2017-03-17 6.128 0 +0
2017-03-20 2017-03-16 6.128 0 +0
2017-03-17 2017-03-15 5.955 0 +0
2017-03-16 2017-03-14 5.990 0 +0
2017-03-15 2017-03-13 5.990 0 +0
2017-03-14 2017-03-10 5.903 0 +0
2017-03-13 2017-03-09 5.938 0 +0
2017-03-10 2017-03-08 6.024 0 +0
2017-03-09 2017-03-07 5.990 0 +0
2017-03-08 2017-03-06 6.024 0 +0
2017-03-07 2017-03-03 5.990 0 +0
2017-03-06 2017-03-02 5.973 0 +0
2017-03-03 2017-03-01 5.973 0 +0
2017-03-02 2017-02-28 5.903 0 +0
2017-03-01 2017-02-27 5.938 0 +0
2017-02-28 2017-02-24 5.938 0 +0
2017-02-27 2017-02-23 5.973 0 +0
2017-02-24 2017-02-22 6.076 0 +0
2017-02-23 2017-02-21 5.938 0 +0
2017-02-22 2017-02-20 5.973 0 +0
2017-02-21 2017-02-17 5.938 0 +0
2017-02-20 2017-02-16 6.059 0 +0
2017-02-17 2017-02-15 6.042 0 +0
2017-02-16 2017-02-14 6.007 0 +0
2017-02-15 2017-02-13 6.007 0 +0
2017-02-14 2017-02-10 5.834 0 +0
2017-02-13 2017-02-09 5.782 0 +0
2017-02-10 2017-02-08 5.661 0 +0
2017-02-09 2017-02-07 5.644 0 +0
2017-02-08 2017-02-06 5.644 0 +0
2017-02-07 2017-02-03 5.661 0 +0
2017-02-06 2017-02-02 5.644 0 +0
2017-02-03 2017-02-01 5.696 0 +0
2017-02-02 2017-01-27 5.730 0 +0
2017-02-01 2017-01-25 5.747 0 +0
2017-01-26 2017-01-24 5.765 0 +0
2017-01-25 2017-01-23 5.817 0 +0
2017-01-24 2017-01-20 5.765 0 +0
2017-01-23 2017-01-19 5.782 0 +0
2017-01-20 2017-01-18 5.782 0 +0
2017-01-19 2017-01-17 5.782 0 +0
2017-01-18 2017-01-16 5.765 0 +0
2017-01-17 2017-01-13 5.817 0 +0
2017-01-16 2017-01-12 5.851 0 +0
2017-01-13 2017-01-11 5.799 0 +0
2017-01-12 2017-01-10 5.851 0 +0
2017-01-11 2017-01-09 5.834 0 +0
2017-01-10 2017-01-06 5.851 0 +0
2017-01-09 2017-01-05 5.851 0 +0
2017-01-06 2017-01-04 5.938 0 +0
2017-01-05 2017-01-03 6.007 0 +0
2017-01-04 2016-12-30 6.076 0 +0
2017-01-03 2016-12-29 6.024 0 +0
2016-12-30 2016-12-28 5.921 0 +0
2016-12-29 2016-12-23 5.869 0 +0
2016-12-28 2016-12-22 5.869 0 +0
2016-12-23 2016-12-21 5.869 0 +0
2016-12-22 2016-12-20 5.903 0 +0
2016-12-21 2016-12-19 5.955 0 +0
2016-12-20 2016-12-16 5.955 0 +0
2016-12-19 2016-12-15 5.713 0 +0
2016-12-16 2016-12-14 5.765 0 +0
2016-12-15 2016-12-13 5.834 0 +0
2016-12-14 2016-12-12 5.747 0 +0
2016-12-13 2016-12-09 5.851 0 +0
2016-12-12 2016-12-08 5.851 0 +0
2016-12-09 2016-12-07 5.851 0 +0
2016-12-08 2016-12-06 5.799 0 +0
2016-12-07 2016-12-05 5.747 0 +0
2016-12-06 2016-12-02 5.747 0 +0
2016-12-05 2016-12-01 5.730 0 +0
2016-12-02 2016-11-30 5.696 0 +0
2016-12-01 2016-11-29 5.696 0 +0
2016-11-30 2016-11-28 5.470 0 +0
2016-11-29 2016-11-25 5.470 0 +0
2016-11-28 2016-11-24 5.419 0 +0
2016-11-25 2016-11-23 5.453 0 +0
2016-11-24 2016-11-22 5.488 0 +0
2016-11-23 2016-11-21 5.384 0 +0
2016-11-22 2016-11-18 5.419 0 +0
2016-11-21 2016-11-17 5.349 0 +0
2016-11-18 2016-11-16 5.419 0 +0
2016-11-17 2016-11-15 5.470 0 +0
2016-11-16 2016-11-14 5.522 0 +0
2016-11-15 2016-11-11 5.522 0 +0
2016-11-14 2016-11-10 5.626 0 +0
2016-11-11 2016-11-09 5.661 0 +0
2016-11-10 2016-11-08 5.730 0 +0
2016-11-09 2016-11-07 5.661 0 +0
2016-11-08 2016-11-04 5.661 0 +0
2016-11-07 2016-11-03 5.678 0 +0
2016-11-04 2016-11-02 5.678 0 +0
2016-11-03 2016-11-01 5.713 0 +0
2016-11-02 2016-10-31 5.765 0 +0
2016-11-01 2016-10-28 5.678 0 +0
2016-10-31 2016-10-27 5.834 0 +0
2016-10-28 2016-10-26 5.869 0 +0
2016-10-27 2016-10-25 5.921 0 +0
2016-10-26 2016-10-24 5.921 0 +0
2016-10-25 2016-10-20 5.973 0 +0
2016-10-24 2016-10-19 5.886 0 +0
2016-10-20 2016-10-18 5.921 0 +0
2016-10-19 2016-10-17 5.886 0 +0
2016-10-18 2016-10-14 5.903 0 +0
2016-10-17 2016-10-13 5.886 0 +0
2016-10-14 2016-10-12 5.938 0 +0
2016-10-13 2016-10-11 5.990 0 +0
2016-10-12 2016-10-07 6.111 0 +0
2016-10-11 2016-10-06 6.094 0 +0
2016-10-07 2016-10-05 6.076 0 +0
2016-10-06 2016-10-04 6.042 0 +0
2016-10-05 2016-10-03 6.024 0 +0
2016-10-04 2016-09-30 6.024 0 +0
2016-10-03 2016-09-29 6.111 0 +0
2016-09-30 2016-09-28 6.024 0 +0
2016-09-29 2016-09-27 6.076 0 +0
2016-09-28 2016-09-26 6.059 0 +0
2016-09-27 2016-09-23 6.180 0 +0
2016-09-26 2016-09-22 6.249 0 +0
2016-09-23 2016-09-21 6.163 0 +0
2016-09-22 2016-09-20 6.198 0 +0
2016-09-21 2016-09-19 6.180 0 +0
2016-09-20 2016-09-15 6.076 0 +0
2016-09-19 2016-09-14 6.042 0 +0
2016-09-15 2016-09-13 6.059 0 +0
2016-09-14 2016-09-12 6.128 0 +0
2016-09-13 2016-09-09 6.301 0 +0
2016-09-12 2016-09-08 6.180 0 +0
2016-09-09 2016-09-07 6.128 0 +0
2016-09-08 2016-09-06 6.215 0 +0
2016-09-07 2016-09-05 6.111 0 +0
2016-09-06 2016-09-02 5.869 0 +0
2016-09-05 2016-09-01 5.921 0 +0
2016-09-02 2016-08-31 6.007 0 +0
2016-09-01 2016-08-30 6.301 0 +0
2016-08-31 2016-08-29 6.353 0 +0
2016-08-30 2016-08-26 6.371 0 +0
2016-08-29 2016-08-25 6.353 0 +0
2016-08-26 2016-08-24 6.405 0 +0
2016-08-25 2016-08-23 6.475 0 +0
2016-08-24 2016-08-22 6.457 0 +0
2016-08-23 2016-08-19 6.509 0 +0
2016-08-22 2016-08-18 6.596 0 +0
2016-08-19 2016-08-17 6.613 0 +0
2016-08-18 2016-08-16 6.682 0 +0
2016-08-17 2016-08-15 6.717 0 +0
2016-08-16 2016-08-12 6.648 0 +0
2016-08-15 2016-08-11 6.440 0 +0
2016-08-12 2016-08-10 6.440 0 +0
2016-08-11 2016-08-09 6.423 0 +0
2016-08-10 2016-08-08 6.353 0 +0
2016-08-09 2016-08-05 6.301 0 +0
2016-08-08 2016-08-04 6.284 0 +0
2016-08-05 2016-08-03 6.423 0 +0
2016-08-04 2016-08-01 6.492 0 +0
2016-08-03 2016-07-29 6.353 0 +0
2016-08-01 2016-07-28 6.405 0 +0
2016-07-29 2016-07-27 6.180 0 +0
2016-07-28 2016-07-26 6.128 0 +0
2016-07-27 2016-07-25 6.094 0 +0
2016-07-26 2016-07-22 6.128 0 +0
2016-07-25 2016-07-21 6.163 0 +0
2016-07-22 2016-07-20 6.111 0 +0
2016-07-21 2016-07-19 6.042 0 +0
2016-07-20 2016-07-18 6.076 0 +0
2016-07-19 2016-07-15 6.094 0 +0
2016-07-18 2016-07-14 6.042 0 +0
2016-07-15 2016-07-13 6.111 0 +0
2016-07-14 2016-07-12 6.146 0 +0
2016-07-13 2016-07-11 6.024 0 +0
2016-07-12 2016-07-08 6.024 0 +0
2016-07-11 2016-07-07 6.111 0 +0
2016-07-08 2016-07-06 6.111 0 +0
2016-07-07 2016-07-05 6.249 0 +0
2016-07-06 2016-07-04 6.405 0 +0
2016-07-05 2016-06-30 6.388 0 +0
2016-07-04 2016-06-29 6.198 0 +0
2016-06-30 2016-06-28 6.163 0 +0
2016-06-29 2016-06-27 6.284 0 +0
2016-06-28 2016-06-24 6.249 0 +0
2016-06-27 2016-06-23 6.353 0 +0
2016-06-24 2016-06-22 6.371 0 +0
2016-06-23 2016-06-21 6.301 0 +0
2016-06-22 2016-06-20 6.336 0 +0
2016-06-21 2016-06-17 6.371 0 +0
2016-06-20 2016-06-16 6.284 0 +0
2016-06-17 2016-06-15 6.388 0 +0
2016-06-16 2016-06-14 6.180 0 +0
2016-06-15 2016-06-13 6.215 0 +0
2016-06-14 2016-06-10 6.336 0 +0
2016-06-13 2016-06-08 6.544 0 +0
2016-06-10 2016-06-07 6.682 0 +0
2016-06-08 2016-06-06 6.440 0 +0
2016-06-07 2016-06-03 6.371 0 +0
2016-06-06 2016-06-02 6.232 0 +0
2016-06-03 2016-06-01 7.736 0 +0
2016-06-02 2016-05-31 7.812 0 +0
2016-06-01 2016-05-30 7.622 0 +0
2016-05-31 2016-05-27 7.205 0 +0
2016-05-30 2016-05-26 7.148 0 +0
2016-05-27 2016-05-25 7.262 0 +0
2016-05-26 2016-05-24 7.205 0 +0
2016-05-25 2016-05-23 7.205 0 +0
2016-05-24 2016-05-20 7.262 0 +0
2016-05-23 2016-05-19 7.034 0 +0
2016-05-20 2016-05-18 7.110 0 +0
2016-05-19 2016-05-17 7.300 0 +0
2016-05-18 2016-05-16 7.110 0 +0
2016-05-17 2016-05-13 7.243 0 +0
2016-05-16 2016-05-12 7.319 0 +0
2016-05-13 2016-05-11 7.319 0 +0
2016-05-12 2016-05-10 7.376 0 +0
2016-05-11 2016-05-09 7.414 0 +0
2016-05-10 2016-05-06 7.489 0 +0
2016-05-09 2016-05-05 7.527 0 +0
2016-05-06 2016-05-04 7.508 0 +0
2016-05-05 2016-05-03 7.357 0 +0
2016-05-04 2016-04-29 7.565 0 +0
2016-05-03 2016-04-28 7.489 0 +0
2016-04-29 2016-04-27 7.565 0 +0
2016-04-28 2016-04-26 7.755 0 +0
2016-04-27 2016-04-25 7.925 0 +0
2016-04-26 2016-04-22 8.191 0 +0
2016-04-25 2016-04-21 8.210 0 +0
2016-04-22 2016-04-20 8.096 0 +0
2016-04-21 2016-04-19 8.494 0 +0
2016-04-20 2016-04-18 8.892 0 +0
2016-04-19 2016-04-15 8.987 0 +0
2016-04-18 2016-04-14 9.310 0 +0
2016-04-15 2016-04-13 9.310 0 +0
2016-04-14 2016-04-12 9.158 0 +0
2016-04-13 2016-04-11 9.329 0 +0
2016-04-12 2016-04-08 9.310 0 +0
2016-04-11 2016-04-07 8.987 0 +0
2016-04-08 2016-04-06 8.911 0 +0
2016-04-07 2016-04-05 8.949 0 +0
2016-04-06 2016-04-01 9.158 0 +0
2016-04-05 2016-03-31 9.366 0 +0
2016-04-01 2016-03-30 9.215 0 +0
2016-03-31 2016-03-29 8.968 0 +0
2016-03-30 2016-03-24 9.177 0 +0
2016-03-29 2016-03-23 9.177 0 +0
2016-03-24 2016-03-22 9.234 0 +0
2016-03-23 2016-03-21 9.404 0 +0
2016-03-22 2016-03-18 9.347 0 +0
2016-03-21 2016-03-17 9.177 0 +0
2016-03-18 2016-03-16 8.741 0 +0
2016-03-17 2016-03-15 8.968 0 +0
2016-03-16 2016-03-14 8.987 0 +0
2016-03-15 2016-03-11 8.817 0 +0
2016-03-14 2016-03-10 8.684 0 +0
2016-03-11 2016-03-09 8.627 0 +0
2016-03-10 2016-03-08 8.665 0 +0
2016-03-09 2016-03-07 8.873 0 +0
2016-03-08 2016-03-04 8.968 0 +0
2016-03-07 2016-03-03 8.703 0 +0
2016-03-04 2016-03-02 8.608 0 +0
2016-03-03 2016-03-01 8.343 0 +0
2016-03-02 2016-02-29 8.001 0 +0
2016-03-01 2016-02-26 8.324 0 +0
2016-02-29 2016-02-25 8.248 0 +0
2016-02-26 2016-02-24 8.248 0 +0
2016-02-25 2016-02-23 8.475 0 +0
2016-02-24 2016-02-22 8.551 0 +0
2016-02-23 2016-02-19 8.551 0 +0
2016-02-22 2016-02-18 8.836 0 +0
2016-02-19 2016-02-17 8.437 0 +0
2016-02-18 2016-02-16 8.381 0 +0
2016-02-17 2016-02-15 8.286 0 +0
2016-02-16 2016-02-12 7.831 0 +0
2016-02-15 2016-02-11 7.755 0 +0
2016-02-12 2016-02-05 8.437 0 +0
2016-02-11 2016-02-04 8.437 0 +0
2016-02-05 2016-02-03 8.513 0 +0
2016-02-04 2016-02-02 8.551 0 +0
2016-02-03 2016-02-01 8.532 0 +0
2016-02-02 2016-01-29 8.703 0 +0
2016-02-01 2016-01-28 8.077 0 +0
2016-01-29 2016-01-27 7.963 0 +0
2016-01-28 2016-01-26 7.925 0 +0
2016-01-27 2016-01-25 8.210 0 +0
2016-01-26 2016-01-22 8.343 0 +0
2016-01-25 2016-01-21 8.096 0 +0
2016-01-22 2016-01-20 8.418 0 +0
2016-01-21 2016-01-19 8.836 0 +0
2016-01-20 2016-01-18 8.513 0 +0
2016-01-19 2016-01-15 8.589 0 +0
2016-01-18 2016-01-14 8.911 0 +0
2016-01-15 2016-01-13 9.044 0 +0
2016-01-14 2016-01-12 9.101 0 +0
2016-01-13 2016-01-11 9.177 0 +0
2016-01-12 2016-01-08 9.518 0 +0
2016-01-11 2016-01-07 9.366 0 +0
2016-01-08 2016-01-06 9.840 0 +0
2016-01-07 2016-01-05 9.594 0 +0
2016-01-06 2016-01-04 9.196 0 +0
2016-01-05 2015-12-31 9.575 0 +0
2016-01-04 2015-12-29 9.746 0 +0
2015-12-30 2015-12-28 9.765 0 +0
2015-12-29 2015-12-24 9.916 0 +0
2015-12-28 2015-12-22 9.480 0 +0
2015-12-23 2015-12-21 9.499 0 +0
2015-12-22 2015-12-18 9.461 0 +0
2015-12-21 2015-12-17 9.632 0 +0
2015-12-18 2015-12-16 9.177 0 +0
2015-12-17 2015-12-15 9.006 0 +0
2015-12-16 2015-12-14 8.779 0 +0
2015-12-15 2015-12-11 8.968 0 +0
2015-12-14 2015-12-10 9.101 0 +0
2015-12-11 2015-12-09 9.177 0 +0
2015-12-10 2015-12-08 9.329 0 +0
2015-12-09 2015-12-07 9.442 0 +0
2015-12-08 2015-12-04 9.651 0 +0
2015-12-07 2015-12-03 9.897 0 +0
2015-12-04 2015-12-02 9.840 0 +0
2015-12-03 2015-12-01 9.878 0 +0
2015-12-02 2015-11-30 9.291 0 +0
2015-12-01 2015-11-27 9.310 0 +0
2015-11-30 2015-11-26 9.708 0 +0
2015-11-27 2015-11-25 9.575 0 +0
2015-11-26 2015-11-24 9.784 0 +0
2015-11-25 2015-11-23 9.670 0 +0
2015-11-24 2015-11-20 9.916 0 +0
2015-11-23 2015-11-19 10.125 0 +0
2015-11-20 2015-11-18 9.954 0 +0
2015-11-19 2015-11-17 9.613 0 +0
2015-11-18 2015-11-16 9.613 0 +0
2015-11-17 2015-11-13 9.613 0 +0
2015-11-16 2015-11-12 10.371 0 +0
2015-11-13 2015-11-11 10.542 0 +0
2015-11-12 2015-11-10 10.504 0 +0
2015-11-11 2015-11-09 10.826 0 +0
2015-11-10 2015-11-06 10.788 0 +0
2015-11-09 2015-11-05 10.561 0 +0
2015-11-06 2015-11-04 10.580 0 +0
2015-11-05 2015-11-03 10.618 0 +0
2015-11-04 2015-11-02 10.409 0 +0
2015-11-03 2015-10-30 10.807 0 +0
2015-11-02 2015-10-29 11.547 0 +0
2015-10-30 2015-10-28 11.585 0 +0
2015-10-29 2015-10-27 11.642 0 +0
2015-10-28 2015-10-26 11.964 0 +0
2015-10-27 2015-10-23 12.666 0 +0
2015-10-26 2015-10-22 12.628 0 +0
2015-10-23 2015-10-20 12.457 0 +0
2015-10-22 2015-10-19 12.116 0 +0
2015-10-20 2015-10-16 12.059 0 +0
2015-10-19 2015-10-15 12.381 0 +0
2015-10-16 2015-10-14 11.888 0 +0
2015-10-15 2015-10-13 11.774 0 +0
2015-10-14 2015-10-12 12.078 0 +0
2015-10-13 2015-10-09 12.305 0 +0
2015-10-12 2015-10-08 12.533 0 +0
2015-10-09 2015-10-07 12.855 0 +0
2015-10-08 2015-10-06 12.666 0 +0
2015-10-07 2015-10-05 12.609 0 +0
2015-10-06 2015-10-02 12.362 0 +0
2015-10-05 2015-09-30 11.433 0 +0
2015-10-02 2015-09-29 11.490 0 +0
2015-09-30 2015-09-25 11.774 0 +0
2015-09-29 2015-09-24 12.154 0 +0
2015-09-25 2015-09-23 11.736 0 +0
2015-09-24 2015-09-22 12.514 0 +0
2015-09-23 2015-09-21 12.533 0 +0
2015-09-22 2015-09-18 12.685 0 +0
2015-09-21 2015-09-17 12.779 0 +0
2015-09-18 2015-09-16 12.552 0 +0
2015-09-17 2015-09-15 12.286 0 +0
2015-09-16 2015-09-14 12.192 0 +0
2015-09-15 2015-09-11 12.514 0 +0
2015-09-14 2015-09-10 12.476 0 +0
2015-09-11 2015-09-09 12.381 0 +0
2015-09-10 2015-09-08 11.585 0 +0
2015-09-09 2015-09-07 11.376 0 +0
2015-09-08 2015-09-04 11.206 0 +0
2015-09-07 2015-09-02 11.168 0 +0
2015-09-04 2015-09-01 11.130 0 +0
2015-09-02 2015-08-31 11.964 0 +0
2015-09-01 2015-08-28 12.438 0 +0
2015-08-31 2015-08-27 12.703 0 +0
2015-08-28 2015-08-26 11.262 0 +0
2015-08-27 2015-08-25 10.523 0 +0
2015-08-26 2015-08-24 11.244 0 +0
2015-08-25 2015-08-21 11.300 0 +0
2015-08-24 2015-08-20 12.002 0 +0
2015-08-21 2015-08-19 12.893 0 +0
2015-08-20 2015-08-18 13.159 0 +0
2015-08-19 2015-08-17 13.121 0 +0
2015-08-18 2015-08-14 13.291 0 +0
2015-08-17 2015-08-13 13.519 0 +0
2015-08-14 2015-08-12 13.443 0 +0
2015-08-13 2015-08-11 13.936 0 +0
2015-08-12 2015-08-10 14.050 0 +0
2015-08-11 2015-08-07 13.689 0 +0
2015-08-10 2015-08-06 13.462 0 +0
2015-08-07 2015-08-05 14.201 0 +0
2015-08-06 2015-08-04 14.391 0 +0
2015-08-05 2015-08-03 14.467 0 +0
2015-08-04 2015-07-31 14.865 0 +0
2015-08-03 2015-07-30 14.581 0 +0
2015-07-31 2015-07-29 14.429 0 +0
2015-07-30 2015-07-28 14.315 0 +0
2015-07-29 2015-07-27 14.448 0 +0
2015-07-28 2015-07-24 15.206 0 +0
2015-07-27 2015-07-23 15.339 0 +0
2015-07-24 2015-07-22 15.244 0 +0
2015-07-23 2015-07-21 15.604 0 +0
2015-07-22 2015-07-20 15.130 0 +0
2015-07-21 2015-07-17 15.567 0 +0
2015-07-20 2015-07-16 15.149 0 +0
2015-07-17 2015-07-15 14.751 0 +0
2015-07-16 2015-07-14 14.979 0 +0
2015-07-15 2015-07-13 15.491 0 +0
2015-07-14 2015-07-10 14.448 0 +0
2015-07-13 2015-07-09 13.917 0 +0
2015-07-10 2015-07-08 13.026 0 +0
2015-07-09 2015-07-07 14.467 0 +0
2015-07-08 2015-07-06 14.543 0 +0
2015-07-07 2015-07-03 15.017 0 +0
2015-07-06 2015-07-02 15.453 0 +0
2015-07-03 2015-06-30 16.287 0 +0
2015-07-02 2015-06-29 16.211 0 +0
2015-06-30 2015-06-26 15.510 0 +0
2015-06-29 2015-06-25 16.496 0 +0
2015-06-26 2015-06-24 16.552 0 +0
2015-06-25 2015-06-23 16.306 0 +0
2015-06-24 2015-06-22 15.358 0 +0
2015-06-23 2015-06-19 15.491 0 +0
2015-06-22 2015-06-18 15.301 0 +0
2015-06-19 2015-06-17 15.434 0 +0
2015-06-18 2015-06-16 14.732 0 +0
2015-06-17 2015-06-15 15.567 0 +0
2015-06-16 2015-06-12 16.097 0 +0
2015-06-15 2015-06-11 16.097 0 +0
2015-06-12 2015-06-10 16.041 0 +0
2015-06-11 2015-06-09 16.439 0 +0
2015-06-10 2015-06-08 16.780 0 +0
2015-06-09 2015-06-05 16.477 0 +0
2015-06-08 2015-06-04 16.590 0 +0
2015-06-05 2015-06-03 16.666 0 +0
2015-06-04 2015-06-02 17.557 0 +0
2015-06-03 2015-06-01 17.842 0 +0
2015-06-02 2015-05-29 16.989 0 +0
2015-06-01 2015-05-28 16.685 0 +0
2015-05-29 2015-05-27 19.045 0 +0
2015-05-28 2015-05-26 18.259 0 +0
2015-05-27 2015-05-22 17.021 0 +0
2015-05-26 2015-05-21 17.100 0 +0
2015-05-22 2015-05-20 17.591 0 +0
2015-05-21 2015-05-19 17.827 0 +0
2015-05-20 2015-05-18 17.237 0 +0
2015-05-19 2015-05-15 17.060 0 +0
2015-05-18 2015-05-14 17.041 0 +0
2015-05-15 2015-05-13 16.333 0 +0
2015-05-14 2015-05-12 16.510 0 +0
2015-05-13 2015-05-11 16.923 0 +0
2015-05-12 2015-05-08 16.431 0 +0
2015-05-11 2015-05-07 16.038 0 +0
2015-05-08 2015-05-06 15.940 0 +0
2015-05-07 2015-05-05 17.021 0 +0
2015-05-06 2015-05-04 17.709 0 +0
2015-05-05 2015-04-30 16.883 0 +0
2015-05-04 2015-04-29 16.726 0 +0
2015-04-30 2015-04-28 16.628 0 +0
2015-04-29 2015-04-27 17.159 0 +0
2015-04-28 2015-04-24 17.100 0 +0
2015-04-27 2015-04-23 16.824 0 +0
2015-04-24 2015-04-22 17.650 0 +0
2015-04-23 2015-04-21 15.272 0 +0
2015-04-22 2015-04-20 14.486 0 +0
2015-04-21 2015-04-17 15.016 0 +0
2015-04-20 2015-04-16 14.466 0 +0
2015-04-17 2015-04-15 14.289 0 +0
2015-04-16 2015-04-14 14.525 0 +0
2015-04-15 2015-04-13 13.994 0 +0
2015-04-14 2015-04-10 14.053 0 +0
2015-04-13 2015-04-09 13.522 0 +0
2015-04-10 2015-04-08 13.581 0 +0
2015-04-09 2015-04-02 13.247 0 +0
2015-04-08 2015-04-01 13.070 0 +0
2015-04-02 2015-03-31 12.677 0 +0
2015-04-01 2015-03-30 12.029 0 +0
2015-03-31 2015-03-27 11.871 0 +0
2015-03-30 2015-03-26 11.675 0 +0
2015-03-27 2015-03-25 11.950 0 +0
2015-03-26 2015-03-24 12.147 0 +0
2015-03-25 2015-03-23 12.265 0 +0
2015-03-24 2015-03-20 11.950 0 +0
2015-03-23 2015-03-19 12.265 0 +0
2015-03-20 2015-03-18 12.186 0 +0
2015-03-19 2015-03-17 12.186 0 +0
2015-03-18 2015-03-16 11.636 0 +0
2015-03-17 2015-03-13 11.773 0 +0
2015-03-16 2015-03-12 12.284 0 +0
2015-03-13 2015-03-11 12.559 0 +0
2015-03-12 2015-03-10 12.618 0 +0
2015-03-11 2015-03-09 12.717 0 +0
2015-03-10 2015-03-06 12.717 0 +0
2015-03-09 2015-03-05 12.579 0 +0
2015-03-06 2015-03-04 12.736 0 +0
2015-03-05 2015-03-03 12.697 0 +0
2015-03-04 2015-03-02 12.972 0 +0
2015-03-03 2015-02-27 12.815 0 +0
2015-03-02 2015-02-26 12.500 0 +0
2015-02-27 2015-02-25 12.363 0 +0
2015-02-26 2015-02-24 12.029 0 +0
2015-02-25 2015-02-23 12.166 0 +0
2015-02-24 2015-02-18 12.225 0 +0
2015-02-23 2015-02-16 12.127 0 +0
2015-02-17 2015-02-13 12.579 0 +0
2015-02-16 2015-02-12 12.383 0 +0
2015-02-13 2015-02-11 12.500 0 +0
2015-02-12 2015-02-10 12.304 0 +0
2015-02-11 2015-02-09 11.950 0 +0
2015-02-10 2015-02-06 11.891 0 +0
2015-02-09 2015-02-05 12.284 0 +0
2015-02-06 2015-02-04 13.719 0 +0
2015-02-05 2015-02-03 13.660 0 +0
2015-02-04 2015-02-02 13.640 0 +0
2015-02-03 2015-01-30 13.916 0 +0
2015-02-02 2015-01-29 13.247 0 +0
2015-01-30 2015-01-28 13.228 0 +0
2015-01-29 2015-01-27 13.149 0 +0
2015-01-28 2015-01-26 12.756 0 +0
2015-01-27 2015-01-23 12.972 0 +0
2015-01-26 2015-01-22 12.952 0 +0
2015-01-23 2015-01-21 13.149 0 +0
2015-01-22 2015-01-20 13.247 0 +0
2015-01-21 2015-01-19 13.365 0 +0
2015-01-20 2015-01-16 13.385 0 +0
2015-01-19 2015-01-15 13.444 0 +0
2015-01-16 2015-01-14 13.503 0 +0
2015-01-15 2015-01-13 12.677 0 +0
2015-01-14 2015-01-12 12.107 0 +0
2015-01-13 2015-01-09 12.343 0 +0
2015-01-12 2015-01-08 12.776 0 +0
2015-01-09 2015-01-07 12.500 0 +0
2015-01-08 2015-01-06 12.697 0 +0
2015-01-07 2015-01-05 12.540 0 +0
2015-01-06 2015-01-02 13.129 0 +0
2015-01-05 2014-12-31 13.365 0 +0
2015-01-02 2014-12-29 13.385 0 +0
2014-12-30 2014-12-24 13.385 0 +0
2014-12-29 2014-12-22 13.385 0 +0
2014-12-23 2014-12-19 12.795 0 +0
2014-12-22 2014-12-18 12.186 0 +0
2014-12-19 2014-12-17 12.029 0 +0
2014-12-18 2014-12-16 12.127 0 +0
2014-12-17 2014-12-15 12.048 0 +0
2014-12-16 2014-12-12 11.950 0 +0
2014-12-15 2014-12-11 12.441 0 +0
2014-12-12 2014-12-10 12.343 0 +0
2014-12-11 2014-12-09 12.441 0 +0
2014-12-10 2014-12-08 12.402 0 +0
2014-12-09 2014-12-05 12.363 0 +0
2014-12-08 2014-12-04 13.031 0 +0
2014-12-05 2014-12-03 12.795 0 +0
2014-12-04 2014-12-02 12.402 0 +0
2014-12-03 2014-12-01 12.520 0 +0
2014-12-02 2014-11-28 12.461 0 +0
2014-12-01 2014-11-27 12.461 0 +0
2014-11-28 2014-11-26 12.736 0 +0
2014-11-27 2014-11-25 12.795 0 +0
2014-11-26 2014-11-24 12.972 0 +0
2014-11-25 2014-11-21 12.343 0 +0
2014-11-24 2014-11-20 12.481 0 +0
2014-11-21 2014-11-19 12.481 0 +0
2014-11-20 2014-11-18 12.422 0 +0
2014-11-19 2014-11-17 12.383 0 +0
2014-11-18 2014-11-14 12.658 0 +0
2014-11-17 2014-11-13 12.559 0 +0
2014-11-14 2014-11-12 12.520 0 +0
2014-11-13 2014-11-11 12.088 0 +0
2014-11-12 2014-11-10 12.559 0 +0
2014-11-11 2014-11-07 12.284 0 +0
2014-11-10 2014-11-06 11.989 0 +0
2014-11-07 2014-11-05 11.911 0 +0
2014-11-06 2014-11-04 11.871 0 +0
2014-11-05 2014-11-03 11.577 0 +0
2014-11-04 2014-10-31 11.636 0 +0
2014-11-03 2014-10-30 11.577 0 +0
2014-10-31 2014-10-29 11.007 0 +0
2014-10-30 2014-10-28 10.456 0 +0
2014-10-29 2014-10-27 10.201 0 +0
2014-10-28 2014-10-24 10.240 0 +0
2014-10-27 2014-10-23 10.476 0 +0
2014-10-24 2014-10-22 10.476 0 +0
2014-10-23 2014-10-21 10.456 0 +0
2014-10-22 2014-10-20 10.614 0 +0
2014-10-21 2014-10-17 10.810 0 -17,299
2014-10-20 2014-10-16 10.535 17,299 +17,299 0.00% 182,244
2014-08-28 2014-08-26 10.103 0 -25,439
2014-08-26 2014-08-22 10.456 25,439 +25,439 0.00% 265,999
2014-07-11 2014-07-09 9.709 0 -294
2014-07-07 2014-07-03 9.336 294 +294 0.00% 2,745
2014-06-09 2014-06-05 8.511 0 -294
2014-06-04 2014-05-30 9.165 294 +294 0.00% 2,695
2014-04-29 2014-04-25 8.535 0 -43,765
2014-04-17 2014-04-15 8.408 43,765 +8,562 0.01% 367,996
2014-03-18 2014-03-14 6.496 35,203 +6,660 0.01% 228,662
2014-03-03 2014-02-27 6.916 28,543 +28,543 0.00% 197,402
2014-01-29 2014-01-27 7.273 0 -13,320
2014-01-28 2014-01-24 7.315 13,320 +13,320 0.00% 97,441
2013-12-18 2013-12-16 6.664 0 -9,514
2013-12-17 2013-12-13 6.790 9,514 -14,272 0.00% 64,598
2013-12-16 2013-12-12 6.790 23,786 +9,515 0.00% 161,503
2013-12-13 2013-12-11 6.769 14,271 +8,562 0.00% 96,598
2013-12-12 2013-12-10 6.895 5,709 +5,709 0.00% 39,363
2013-12-06 2013-12-04 6.895 0 -3,806
2013-12-05 2013-12-03 6.874 3,806 +3,806 0.00% 26,162
2013-11-27 2013-11-25 6.748 0 -352
2013-11-26 2013-11-22 6.727 352 +352 0.00% 2,368
2013-11-13 2013-11-11 7.063 0 -14,271
2013-11-12 2013-11-08 7.105 14,271 +14,271 0.00% 101,398
2013-11-07 2013-11-05 7.441 0 -274
2013-11-05 2013-11-01 7.631 274 -44,293 0.00% 2,091
2013-11-04 2013-10-31 7.568 44,567 +9,430 0.01% 337,266
2013-11-01 2013-10-30 7.505 35,137 +84 0.01% 263,687
2013-10-18 2013-10-16 6.748 35,053 -4,757 0.01% 236,530
2013-10-17 2013-10-15 6.811 39,810 +4,444 0.01% 271,140
2013-10-16 2013-10-11 6.664 35,366 +316 0.01% 235,669
2013-10-08 2013-10-04 6.475 35,050 -5,709 0.01% 226,932
2013-10-07 2013-10-03 6.517 40,759 +5,709 0.01% 265,608
2013-09-30 2013-09-26 6.622 35,050 -476,138 0.01% 232,089
2013-09-27 2013-09-25 6.853 511,188 +475,711 0.08% 3,503,118
2013-09-13 2013-09-11 6.727 35,477 -120,831 0.01% 238,646
2013-09-12 2013-09-10 6.243 156,308 +113,219 0.02% 975,875
2013-09-10 2013-09-06 6.243 43,089 -190,284 0.01% 269,017
2013-09-06 2013-09-04 6.411 233,373 +178,867 0.03% 1,496,260
2013-08-30 2013-08-28 6.496 54,506 -5,708 0.01% 354,046
2013-08-29 2013-08-27 6.601 60,214 +5,708 0.01% 397,451
2013-08-26 2013-08-22 6.874 54,506 +44,717 0.01% 374,670
2013-07-29 2013-07-25 7.673 9,789 +7,612 0.00% 75,108
2013-07-24 2013-07-22 7.631 2,177 -71,357 0.00% 16,612
2013-07-18 2013-07-16 7.273 73,534 -54,231 0.01% 534,836
2013-07-17 2013-07-15 7.168 127,765 -2,854 0.02% 915,847
2013-07-16 2013-07-12 7.063 130,619 +56,135 0.02% 922,576
2013-07-15 2013-07-11 7.357 74,484 +950 0.01% 548,009
2013-07-10 2013-07-08 7.126 73,534 -73,260 0.01% 524,016
2013-07-09 2013-07-05 7.105 146,794 +73,260 0.02% 1,042,993
2013-07-05 2013-07-03 6.706 73,534 -16,174 0.01% 493,100
2013-07-04 2013-07-02 6.979 89,708 +16,174 0.01% 626,074
2013-07-03 2013-06-28 6.664 73,534 -79,920 0.01% 490,009
2013-07-02 2013-06-27 6.748 153,454 -32,158 0.02% 1,035,475
2013-06-28 2013-06-26 6.757 185,612 -35,202 0.03% 1,254,112
2013-06-27 2013-06-25 6.282 220,814 +40,065 0.03% 1,387,093
2013-06-26 2013-06-24 6.368 180,749 +4,633 0.03% 1,151,023
2013-06-25 2013-06-21 7.016 176,116 +116,738 0.03% 1,235,572
2013-06-24 2013-06-20 6.821 59,378 +43,546 0.01% 405,041
2013-06-21 2013-06-19 7.124 15,832 +6,485 0.00% 112,781
2013-06-20 2013-06-18 7.080 9,347 -51,884 0.00% 66,181
2013-06-19 2013-06-17 7.124 61,231 +51,884 0.01% 436,185
2013-06-13 2013-06-10 7.771 9,347 -77,826 0.00% 72,637
2013-06-11 2013-06-07 7.944 87,173 +77,826 0.01% 692,494
2013-06-05 2013-06-03 7.814 9,347 -15,750 0.00% 73,041
2013-06-04 2013-05-31 7.728 25,097 +15,750 0.00% 193,950
2013-06-03 2013-05-30 7.944 9,347 -9,265 0.00% 74,252
2013-05-31 2013-05-29 8.095 18,612 +9,265 0.00% 150,664
2013-05-23 2013-05-21 8.915 9,347 -1,158,121 0.00% 83,331
2013-05-22 2013-05-20 9.930 1,167,468 +1,158,121 0.18% 11,592,811
2013-05-08 2013-05-06 9.282 9,347 +2,594 0.00% 86,761
2013-05-07 2013-05-03 9.174 6,753 -24,089 0.00% 61,954
2013-05-06 2013-05-02 9.196 30,842 +24,089 0.00% 283,621
2013-04-26 2013-04-24 8.894 6,753 +4,633 0.00% 60,059
2013-04-25 2013-04-23 8.678 2,120 -7,412 0.00% 18,397
2013-04-17 2013-04-15 8.397 9,532 -49,105 0.00% 80,042
2013-04-16 2013-04-12 8.527 58,637 +44,472 0.01% 499,982
2013-04-15 2013-04-11 8.548 14,165 +4,633 0.00% 121,087
2013-04-12 2013-04-10 8.311 9,532 -8,385 0.00% 79,219
2013-04-11 2013-04-09 8.419 17,917 -10,145 0.00% 150,840
2013-04-10 2013-04-08 8.419 28,062 +18,530 0.00% 236,249
2013-04-09 2013-04-05 8.289 9,532 -6,486 0.00% 79,013
2013-04-08 2013-04-03 8.246 16,018 -45,398 0.00% 132,086
2013-04-05 2013-04-02 8.203 61,416 +51,884 0.01% 503,792
2013-03-25 2013-03-21 7.965 9,532 -1,389,746 0.00% 75,927
2013-03-22 2013-03-20 7.944 1,399,278 +1,378,628 0.21% 11,115,724
2013-03-21 2013-03-19 7.555 20,650 +11,118 0.00% 156,018
2013-03-20 2013-03-18 7.296 9,532 -53,737 0.00% 69,548
2013-03-19 2013-03-15 7.577 63,269 +44,472 0.01% 479,385
2013-03-18 2013-03-14 7.491 18,797 +4,632 0.00% 140,800
2013-03-15 2013-03-13 7.188 14,165 -6,485 0.00% 101,823
2013-03-14 2013-03-12 7.232 20,650 -24,089 0.00% 149,331
2013-03-13 2013-03-11 7.253 44,739 +35,207 0.01% 324,498
2013-03-01 2013-02-27 7.124 9,532 +7,412 0.00% 67,902
2013-02-28 2013-02-26 7.167 2,120 -16,677 0.00% 15,194
2013-02-27 2013-02-25 7.339 18,797 +16,677 0.00% 137,960
2013-02-26 2013-02-22 7.188 2,120 -914,453 0.00% 15,239
2013-02-25 2013-02-21 7.145 916,573 +914,453 0.14% 6,549,090
2013-02-19 2013-02-15 6.994 2,120 -194,565 0.00% 14,827
2013-02-14 2013-02-07 6.865 196,685 -13,897 0.03% 1,350,157
2013-02-08 2013-02-06 7.124 210,582 +13,897 0.03% 1,500,103
2013-02-04 2013-01-31 7.080 196,685 +194,565 0.03% 1,392,615
2013-01-17 2013-01-15 5.785 2,120 -13,898 0.00% 12,265
2013-01-16 2013-01-14 5.807 16,018 +13,898 0.00% 93,014
2013-01-15 2013-01-11 5.720 2,120 -9,265 0.00% 12,127
2013-01-14 2013-01-10 6.066 11,385 +9,265 0.00% 69,060
2013-01-10 2013-01-08 5.872 2,120 -37,060 0.00% 12,448
2013-01-09 2013-01-07 6.066 39,180 +37,060 0.01% 237,660
2013-01-03 2012-12-31 5.872 2,120 -186 0.00% 12,448
2012-12-28 2012-12-24 5.375 2,306 -97,282 0.00% 12,395
2012-12-27 2012-12-20 5.461 99,588 +99,588 0.02% 543,893
2012-12-19 2012-12-17 5.461 0 -23,162
2012-12-18 2012-12-14 5.591 23,162 +23,162 0.00% 129,498
2012-12-10 2012-12-06 5.397 0 -13,897
2012-12-07 2012-12-05 5.418 13,897 +13,897 0.00% 75,298
2012-11-23 2012-11-21 4.943 0 -416,924
2012-11-21 2012-11-19 4.922 416,924 +416,924 0.06% 2,052,001
2012-10-25 2012-10-22 4.468 0 -319,642
2012-10-24 2012-10-19 4.296 319,642 +231,625 0.05% 1,373,102
2012-10-19 2012-10-17 4.209 88,017 +65,781 0.01% 370,499
2012-10-18 2012-10-16 4.231 22,236 -88,944 0.00% 94,080
2012-10-08 2012-10-04 4.555 111,180 -213,094 0.02% 506,402
2012-10-05 2012-10-03 4.576 324,274 -115,812 0.05% 1,484,000
2012-10-03 2012-09-27 4.641 440,086 +440,086 0.07% 2,042,499
2012-09-25 2012-09-21 4.361 0 -509,573
2012-09-19 2012-09-17 4.404 509,573 +46,324 0.08% 2,243,998
2012-09-18 2012-09-14 4.339 463,249 +463,249 0.07% 2,010,002
2012-09-04 2012-08-31 4.943 0 -6,938
2012-08-22 2012-08-20 5.310 6,938 -36,597 0.00% 36,843
2012-08-21 2012-08-17 5.289 43,535 +682 0.01% 230,245
2012-08-10 2012-08-08 5.008 42,853 -2,779 0.01% 214,613
2012-08-09 2012-08-07 4.922 45,632 +44,008 0.01% 224,590
2012-08-02 2012-07-31 5.267 1,624 -16,677 0.00% 8,554
2012-08-01 2012-07-30 5.030 18,301 +16,677 0.00% 92,048
2012-06-19 2012-06-15 4.814 1,624 -462 0.00% 7,818
2012-06-18 2012-06-14 4.771 2,086 +462 0.00% 9,952
2012-03-21 2012-03-19 4.231 1,624 -31,501 0.00% 6,871
2012-03-20 2012-03-16 4.188 33,125 +31,501 0.00% 138,721
2012-02-27 2012-02-23 4.015 1,624 +927 0.00% 6,521
2012-01-26 2012-01-19 3.778 697 -927 0.00% 2,633
2012-01-20 2012-01-18 3.583 1,624 -92,649 0.00% 5,819
2012-01-19 2012-01-17 3.583 94,273 +92,649 0.01% 337,817
2012-01-18 2012-01-16 3.475 1,624 -324,274 0.00% 5,644
2012-01-17 2012-01-13 3.432 325,898 +301,112 0.05% 1,118,574
2011-12-06 2011-12-02 3.044 24,786 +6,485 0.00% 75,442
2011-12-05 2011-12-01 3.022 18,301 -6,485 0.00% 55,308
2011-11-17 2011-11-15 3.173 24,786 +926 0.00% 78,652
2011-09-07 2011-09-05 2.742 23,860 +2,070 0.00% 65,412
2011-09-05 2011-09-01 2.720 21,790 +1,638 0.00% 59,267
2011-08-17 2011-08-15 2.720 20,152 -37,060 0.00% 54,812
2011-08-16 2011-08-12 2.612 57,212 +37,060 0.01% 149,437
2011-08-10 2011-08-08 2.720 20,152 -14,824 0.00% 54,812
2011-08-09 2011-08-05 2.806 34,976 +14,824 0.01% 98,152
2011-08-05 2011-08-03 3.065 20,152 -14,824 0.00% 61,772
2011-08-04 2011-08-02 3.108 34,976 +14,824 0.01% 108,722
2011-07-28 2011-07-26 3.238 20,152 +926 0.00% 65,252
2011-06-22 2011-06-20 3.260 19,226 +16,307 0.00% 62,669
2011-06-14 2011-06-10 3.432 2,919 -46,325 0.00% 10,019
2011-06-13 2011-06-09 3.497 49,244 -32,428 0.01% 172,208
2011-06-10 2011-06-08 3.605 81,672 +32,428 0.01% 294,426
2011-05-23 2011-05-19 3.821 49,244 -7,412 0.01% 188,154
2011-05-20 2011-05-18 3.886 56,656 +7,412 0.01% 220,143
2011-05-16 2011-05-12 3.842 49,244 +22,421 0.01% 189,217
2011-04-13 2011-04-11 3.454 26,823 -166,769 0.00% 92,643
2011-04-12 2011-04-08 3.454 193,592 -759,728 0.03% 668,641
2011-04-11 2011-04-07 3.497 953,320 +926,497 0.14% 3,333,801
2011-03-30 2011-03-28 3.497 26,823 -695,799 0.00% 93,801
2011-03-28 2011-03-24 3.411 722,622 +695,799 0.11% 2,464,644
2011-03-03 2011-03-01 3.324 26,823 -44,472 0.00% 89,169
2011-03-02 2011-02-28 3.303 71,295 +44,472 0.01% 235,470
2011-02-16 2011-02-14 3.389 26,823 +25,942 0.00% 90,906
2011-02-15 2011-02-11 3.368 881 -23,163 0.00% 2,967
2011-02-07 2011-01-31 3.497 24,044 -371,062 0.00% 84,083
2011-02-01 2011-01-28 3.454 395,106 -217,726 0.06% 1,364,645
2011-01-26 2011-01-24 3.432 612,832 -40,766 0.09% 2,103,413
2011-01-25 2011-01-21 3.497 653,598 +645,305 0.10% 2,285,660
2011-01-18 2011-01-14 3.324 8,293 -91,226 0.00% 27,569
2011-01-17 2011-01-13 3.324 99,519 -32,414 0.02% 330,836
2011-01-14 2011-01-12 3.346 131,933 +19,456 0.02% 441,439
2011-01-13 2011-01-11 3.260 112,477 +98,209 0.02% 366,629
2011-01-11 2011-01-07 3.303 14,268 -46,325 0.00% 47,124
2011-01-06 2011-01-04 3.346 60,593 +17,604 0.01% 202,740
2011-01-04 2010-12-31 3.281 42,989 +370 0.01% 141,054
2010-12-20 2010-12-16 3.281 42,619 -6,902 0.01% 139,840
2010-12-17 2010-12-15 3.389 49,521 -39,423 0.01% 167,832
2010-12-16 2010-12-14 3.432 88,944 +39,840 0.01% 305,281
2010-12-15 2010-12-13 3.454 49,104 +6,485 0.01% 169,599
2010-12-06 2010-12-02 3.627 42,619 +24,089 0.01% 154,560
2010-11-26 2010-11-24 3.540 18,530 +18,530 0.00% 65,600
2010-11-23 2010-11-19 3.670 0 -386,349
2010-11-22 2010-11-18 3.670 386,349 +386,349 0.06% 1,417,799
2010-11-19 2010-11-17 3.648 0 -18,530
2010-11-17 2010-11-15 3.734 18,530 +2,780 0.00% 69,200
2010-11-08 2010-11-04 3.972 15,750 -364,114 0.00% 62,558
2010-11-05 2010-11-03 3.972 379,864 +359,481 0.06% 1,508,801
2010-11-04 2010-11-02 3.994 20,383 -443 0.00% 81,400
2010-11-03 2010-11-01 3.886 20,826 +443 0.00% 80,922
2010-11-01 2010-10-28 3.842 20,383 -32,427 0.00% 78,320
2010-10-27 2010-10-25 4.188 52,810 -20,383 0.01% 221,159
2010-10-26 2010-10-22 4.209 73,193 +30,574 0.01% 308,099
2010-10-20 2010-10-18 4.512 42,619 -62,075 0.01% 192,281
2010-10-19 2010-10-15 4.533 104,694 -564,284 0.02% 474,599
2010-10-18 2010-10-14 4.490 668,978 +274,706 0.10% 3,003,731
2010-10-15 2010-10-13 4.425 394,272 +364,114 0.06% 1,744,760
2010-10-14 2010-10-12 4.533 30,158 +27,795 0.00% 136,712
2010-09-20 2010-09-16 4.317 2,363 -37,060 0.00% 10,202
2010-09-17 2010-09-15 3.972 39,423 -5,062 0.01% 156,586
2010-07-28 2010-07-26 3.972 44,485 +20,383 0.01% 176,692
2010-07-27 2010-07-23 4.015 24,102 -10,192 0.00% 96,772
2010-07-22 2010-07-20 3.886 34,294 -8,338 0.01% 133,253
2010-07-21 2010-07-19 3.886 42,632 +8,338 0.01% 165,651
2010-07-09 2010-07-07 4.037 34,294 -231,624 0.01% 138,435
2010-07-05 2010-06-30 4.101 265,918 +185,299 0.04% 1,090,655
2010-07-02 2010-06-29 4.123 80,619 +46,325 0.01% 332,397
2010-06-15 2010-06-11 3.756 34,294 -17,603 0.01% 128,811
2010-05-24 2010-05-19 3.778 51,897 -20,383 0.01% 196,050
2010-05-19 2010-05-17 3.886 72,280 -84,311 0.01% 280,851
2010-05-18 2010-05-14 3.842 156,591 +84,311 0.02% 601,690
2010-05-14 2010-05-12 3.821 72,280 -9,265 0.01% 276,171
2010-05-11 2010-05-07 3.778 81,545 -10,192 0.01% 308,050
2010-05-06 2010-05-04 4.103 91,737 +1,964 0.01% 376,391
2010-05-05 2010-05-03 4.147 89,773 +87,040 0.01% 372,294
2010-05-04 2010-04-30 4.147 2,733 -104,267 0.00% 11,334
2010-05-03 2010-04-29 4.147 107,000 +70,720 0.02% 443,735
2010-04-30 2010-04-28 4.235 36,280 -9,973 0.01% 153,656
2010-04-21 2010-04-19 4.346 46,253 -9,974 0.01% 200,996
2010-04-15 2010-04-13 4.412 56,227 -22,576 0.01% 248,060
2010-04-14 2010-04-12 4.456 78,803 +22,576 0.01% 351,137
2010-04-08 2010-04-01 4.346 56,227 -68,000 0.01% 244,339
2010-03-31 2010-03-29 4.610 124,227 -103,360 0.02% 572,722
2010-03-29 2010-03-25 4.831 227,587 +174,987 0.04% 1,099,445
2010-03-26 2010-03-24 4.765 52,600 -3,627 0.01% 250,623
2010-03-25 2010-03-23 4.787 56,227 -906,667 0.01% 269,145
2010-03-24 2010-03-22 4.787 962,894 -4,465,338 0.15% 4,609,142
2010-03-23 2010-03-19 4.897 5,428,232 +203,094 0.84% 26,582,345
2010-03-22 2010-03-18 4.831 5,225,138 +1,272,054 0.81% 25,242,001
2010-03-19 2010-03-17 4.875 3,953,084 +1,143,308 0.61% 19,271,265
2010-03-18 2010-03-16 4.787 2,809,776 +803,307 0.43% 13,449,723
2010-03-17 2010-03-15 4.787 2,006,469 +278,347 0.31% 9,604,485
2010-03-15 2010-03-11 4.787 1,728,122 +238,454 0.27% 8,272,105
2010-03-10 2010-03-08 4.831 1,489,668 +1,249,388 0.23% 7,196,404
2010-03-09 2010-03-05 4.831 240,280 +226,667 0.04% 1,160,763
2010-03-08 2010-03-04 4.787 13,613 -101,547 0.00% 65,162
2010-03-05 2010-03-03 4.809 115,160 -1,629,282 0.02% 553,784
2010-03-03 2010-03-01 4.765 1,744,442 +739,841 0.27% 8,311,745
2010-03-02 2010-02-26 4.699 1,004,601 -14,507 0.15% 4,720,143
2010-03-01 2010-02-25 4.721 1,019,108 +7,254 0.16% 4,810,784
2010-02-26 2010-02-24 4.699 1,011,854 -284,694 0.16% 4,754,221
2010-02-25 2010-02-23 4.721 1,296,548 -127,840 0.20% 6,120,463
2010-02-22 2010-02-18 4.743 1,424,388 +952,001 0.22% 6,755,363
2010-02-19 2010-02-17 4.765 472,387 +234,827 0.07% 2,250,783
2010-02-18 2010-02-12 4.676 237,560 +147,787 0.04% 1,110,941
2010-02-17 2010-02-11 4.676 89,773 -2,232,216 0.01% 419,820
2010-02-11 2010-02-09 4.522 2,321,989 -222,133 0.36% 10,500,160
2010-02-10 2010-02-08 4.500 2,544,122 -269,281 0.39% 11,448,537
2010-02-09 2010-02-05 4.522 2,813,403 +396,214 0.43% 12,722,361
2010-02-08 2010-02-04 4.610 2,417,189 +147,787 0.37% 11,143,941
2010-02-05 2010-02-03 4.721 2,269,402 +324,587 0.35% 10,712,902
2010-02-04 2010-02-02 4.610 1,944,815 +29,920 0.30% 8,966,160
2010-02-03 2010-02-01 4.610 1,914,895 -113,334 0.30% 8,828,220
2010-02-02 2010-01-29 4.412 2,028,229 -181,333 0.31% 8,948,060
2010-01-28 2010-01-26 4.434 2,209,562 +313,707 0.34% 9,796,798
2010-01-27 2010-01-25 4.632 1,895,855 -4,533 0.29% 8,782,261
2010-01-26 2010-01-22 4.699 1,900,388 -309,174 0.29% 8,929,020
2010-01-13 2010-01-11 4.897 2,209,562 +29,920 0.34% 10,820,344
2010-01-08 2010-01-06 4.632 2,179,642 +680,001 0.34% 10,096,861
2010-01-06 2010-01-04 4.610 1,499,641 -22,576 0.23% 6,913,779
2010-01-05 2009-12-31 4.544 1,522,217 +22,576 0.23% 6,917,126
2009-12-30 2009-12-28 4.478 1,499,641 +408,000 0.23% 6,715,297
2009-12-28 2009-12-22 4.368 1,091,641 +1,001,868 0.17% 4,767,898
2009-12-22 2009-12-18 4.412 89,773 -9,974 0.01% 396,057
2009-12-17 2009-12-15 4.654 99,747 +10,880 0.02% 464,263
2009-12-10 2009-12-08 4.610 88,867 -10,880 0.01% 409,703
2009-12-09 2009-12-07 4.632 99,747 -25,386 0.02% 462,063
2009-12-08 2009-12-04 4.743 125,133 +15,413 0.02% 593,461
2009-12-04 2009-12-02 4.765 109,720 -1,153,281 0.02% 522,783
2009-12-02 2009-11-30 4.831 1,263,001 -226,667 0.19% 6,101,403
2009-12-01 2009-11-27 4.787 1,489,668 +1,360,001 0.23% 7,130,683
2009-11-30 2009-11-26 4.831 129,667 +129,654 0.02% 626,405
2009-11-20 2009-11-18 5.250 13 -13,600 0.00% 68
2009-11-19 2009-11-17 5.250 13,613 -66,187 0.00% 71,468
2009-11-17 2009-11-13 5.074 79,800 -1,000,961 0.01% 404,867
2009-11-12 2009-11-10 5.228 1,080,761 -1,299,255 0.17% 5,650,149
2009-11-11 2009-11-09 5.426 2,380,016 +2,380,016 0.37% 12,915,074
2009-11-06 2009-11-04 4.963 0 -68,000
2009-11-02 2009-10-29 4.853 68,000 +68,000 0.01% 330,000
2009-10-30 2009-10-28 5.140 0 -56,213
2009-10-29 2009-10-27 5.250 56,213 +56,213 0.01% 295,118
2009-10-13 2009-10-09 5.912 0 -104,267
2009-10-05 2009-09-30 5.515 104,267 +104,267 0.02% 575,001
2009-09-22 2009-09-18 5.824 0 -453
2009-09-18 2009-09-16 5.890 453 +453 0.00% 2,668
2009-09-03 2009-09-01 5.493 0 -1,813
2009-09-02 2009-08-31 5.316 1,813 +1,813 0.00% 9,638
2009-08-26 2009-08-24 5.934 0 -15,413
2009-08-25 2009-08-21 5.824 15,413 +15,413 0.00% 89,758
2009-08-24 2009-08-20 5.956 0 -5,440
2009-08-21 2009-08-19 5.801 5,440 -9,973 0.00% 31,560
2009-08-20 2009-08-18 5.757 15,413 +15,413 0.00% 88,738
2009-08-12 2009-08-10 6.243 0 -168,640
2009-08-10 2009-08-06 6.640 168,640 +168,640 0.03% 1,119,719
2009-07-31 2009-07-29 6.132 0 -127,840
2009-07-30 2009-07-28 6.132 127,840 +127,840 0.02% 783,959
2009-07-29 2009-07-27 6.176 0 -157,760
2009-07-22 2009-07-20 5.846 157,760 -36,267 0.02% 922,199
2009-07-20 2009-07-16 5.912 194,027 +36,267 0.03% 1,147,041
2009-07-17 2009-07-15 6.066 157,760 +145,067 0.02% 956,999
2009-07-16 2009-07-14 5.603 12,693 +12,693 0.00% 71,118
2009-07-14 2009-07-10 5.647 0 -920
2009-07-10 2009-07-08 5.801 920 -21,760 0.00% 5,337
2009-07-09 2009-07-07 5.846 22,680 -61,653 0.00% 132,578
2009-07-07 2009-07-03 5.647 84,333 -5,440 0.01% 476,233
2009-07-06 2009-07-02 5.404 89,773 -2,720 0.01% 485,170
2009-07-02 2009-06-29 5.449 92,493 +92,493 0.01% 503,950
2009-06-30 2009-06-26 5.338 0 -319,613
2009-06-29 2009-06-25 5.360 319,613 -108,801 0.05% 1,713,218
2009-06-26 2009-06-24 5.449 428,414 -2,282,989 0.07% 2,334,224
2009-06-25 2009-06-23 5.382 2,711,403 -986,001 0.42% 14,593,713
2009-06-24 2009-06-22 5.493 3,697,404 -34,453 0.57% 20,308,515
2009-06-23 2009-06-19 5.404 3,731,857 +47,147 0.58% 20,168,471
2009-06-22 2009-06-18 5.426 3,684,710 -126,027 0.57% 19,994,950
2009-06-19 2009-06-17 5.294 3,810,737 -417,974 0.59% 20,174,470
2009-06-18 2009-06-16 5.140 4,228,711 -40,800 0.65% 21,734,309
2009-06-17 2009-06-15 5.250 4,269,511 -100,640 0.66% 22,414,910
2009-06-16 2009-06-12 5.228 4,370,151 -40,800 0.67% 22,846,869
2009-06-15 2009-06-11 5.294 4,410,951 +3,948,551 0.68% 23,352,070
2009-06-12 2009-06-10 5.360 462,400 +227,573 0.07% 2,478,597
2009-06-10 2009-06-08 5.537 234,827 -44,427 0.04% 1,300,181
2009-06-09 2009-06-05 5.360 279,254 -176,800 0.04% 1,496,882
2009-06-08 2009-06-04 4.787 456,054 -287,413 0.07% 2,183,021
2009-06-05 2009-06-03 4.765 743,467 -534,934 0.11% 3,542,398
2009-06-03 2009-06-01 5.007 1,278,401 +156,853 0.20% 6,401,399
2009-06-02 2009-05-29 4.721 1,121,548 +161,387 0.17% 5,294,361
2009-06-01 2009-05-27 4.721 960,161 +526,774 0.15% 4,532,520
2009-05-27 2009-05-25 4.434 433,387 +17,227 0.07% 1,921,560
2009-05-25 2009-05-21 4.478 416,160 -129,654 0.06% 1,863,538
2009-05-22 2009-05-20 4.390 545,814 +16,320 0.08% 2,395,961
2009-05-21 2009-05-19 4.412 529,494 +398,027 0.08% 2,336,001
2009-05-20 2009-05-18 4.368 131,467 -223,040 0.02% 574,201
2009-05-19 2009-05-15 4.257 354,507 +119,680 0.05% 1,509,260
2009-05-18 2009-05-14 4.324 234,827 -56,213 0.04% 1,015,280
2009-05-13 2009-05-11 4.368 291,040 +31,733 0.04% 1,271,159
2009-05-12 2009-05-08 4.500 259,307 -2,197,762 0.04% 1,166,880
2009-05-11 2009-05-07 4.478 2,457,069 +1,250,294 0.38% 11,002,599
2009-05-05 2009-04-30 4.059 1,206,775 +559,414 0.19% 4,898,082
2009-05-04 2009-04-29 4.522 647,361 -282,880 0.10% 2,927,402
2009-04-27 2009-04-23 4.390 930,241 -176,800 0.14% 4,083,480
2009-04-24 2009-04-22 4.257 1,107,041 -153,227 0.17% 4,713,059
2009-04-17 2009-04-15 4.368 1,260,268 +380,800 0.19% 5,504,400
2009-04-15 2009-04-09 4.235 879,468 -627,414 0.14% 3,724,802
2009-04-08 2009-04-06 4.390 1,506,882 +1,000,961 0.23% 6,614,762
2009-03-31 2009-03-27 4.059 505,921 +907 0.08% 2,053,442
2009-03-27 2009-03-25 3.926 505,014 +63,467 0.08% 1,982,921
2009-03-26 2009-03-24 4.103 441,547 +209,440 0.07% 1,811,640
2009-03-25 2009-03-23 4.191 232,107 +3,627 0.04% 972,800
2009-03-16 2009-03-12 3.728 228,480 +13,600 0.04% 851,759
2009-03-13 2009-03-11 3.816 214,880 +42,613 0.03% 820,019
2009-03-06 2009-03-04 3.860 172,267 +9,974 0.03% 665,001
2009-03-03 2009-02-27 3.750 162,293 -63,467 0.03% 608,598
2009-02-27 2009-02-25 3.794 225,760 -16,320 0.03% 856,559
2009-02-25 2009-02-23 3.904 242,080 +7,253 0.04% 945,179
2009-02-23 2009-02-19 3.794 234,827 -91,573 0.04% 890,960
2009-02-19 2009-02-17 3.706 326,400 -35,360 0.05% 1,209,599
2009-02-18 2009-02-16 3.750 361,760 +45,333 0.06% 1,356,599
2009-02-17 2009-02-13 3.816 316,427 +80,693 0.05% 1,207,540
2009-02-16 2009-02-12 3.816 235,734 -9,066 0.04% 899,602
2009-02-12 2009-02-10 3.926 244,800 +46,240 0.04% 961,199
2009-02-11 2009-02-09 4.103 198,560 +159,573 0.03% 814,679
2009-02-10 2009-02-06 4.125 38,987 +38,987 0.01% 160,821
2009-02-05 2009-02-03 3.816 0 -45,333
2009-02-04 2009-02-02 3.684 45,333 -1,814 0.01% 166,999
2009-02-03 2009-01-30 3.706 47,147 -670,934 0.01% 174,721
2009-02-02 2009-01-29 3.551 718,081 +262,934 0.11% 2,550,241
2009-01-30 2009-01-23 3.529 455,147 -136,000 0.07% 1,606,400
2009-01-29 2009-01-22 3.574 591,147 +79,786 0.09% 2,112,479
2009-01-23 2009-01-21 3.375 511,361 -57,120 0.08% 1,725,842
2009-01-22 2009-01-20 3.375 568,481 -53,493 0.09% 1,918,621
2009-01-21 2009-01-19 3.375 621,974 +343,627 0.10% 2,099,160
2009-01-20 2009-01-16 3.441 278,347 -7,253 0.04% 957,840
2009-01-19 2009-01-15 3.485 285,600 -202,187 0.04% 995,399
2009-01-16 2009-01-14 3.662 487,787 +8,160 0.08% 1,786,159
2009-01-15 2009-01-13 3.794 479,627 +126,933 0.07% 1,819,759
2009-01-14 2009-01-12 3.860 352,694 -906 0.05% 1,361,501
2009-01-13 2009-01-09 3.926 353,600 -314,614 0.05% 1,388,399
2009-01-09 2009-01-07 4.191 668,214 +49,867 0.10% 2,800,600
2009-01-08 2009-01-06 4.301 618,347 -285,601 0.10% 2,659,799
2009-01-07 2009-01-05 4.301 903,948 +162,294 0.14% 3,888,302
2009-01-06 2009-01-02 4.235 741,654 +39,893 0.11% 3,141,120
2009-01-05 2008-12-31 4.081 701,761 -95,200 0.11% 2,863,801
2008-12-30 2008-12-24 3.838 796,961 +423,414 0.12% 3,058,921
2008-12-23 2008-12-19 4.235 373,547 -257,494 0.06% 1,582,080
2008-12-22 2008-12-18 4.191 631,041 +38,080 0.10% 2,644,802
2008-12-19 2008-12-17 3.816 592,961 +257,494 0.09% 2,262,842
2008-12-18 2008-12-16 3.375 335,467 -408,000 0.05% 1,132,200
2008-12-16 2008-12-12 3.265 743,467 +305,547 0.11% 2,427,199
2008-12-15 2008-12-11 3.640 437,920 -615,628 0.07% 1,593,898
2008-12-11 2008-12-09 3.551 1,053,548 +88,854 0.16% 3,741,641
2008-12-10 2008-12-08 3.618 964,694 +239,360 0.15% 3,489,919
2008-12-08 2008-12-04 3.419 725,334 +159,573 0.11% 2,480,000
2008-12-05 2008-12-03 3.706 565,761 -60,746 0.09% 2,096,642
2008-12-04 2008-12-02 3.309 626,507 -6,347 0.10% 2,072,999
2008-12-03 2008-12-01 3.485 632,854 +214,880 0.10% 2,205,680
2008-12-02 2008-11-28 3.706 417,974 +38,080 0.06% 1,548,961
2008-12-01 2008-11-27 3.706 379,894 -54,400 0.06% 1,407,841
2008-11-27 2008-11-25 3.044 434,294 -16,320 0.07% 1,322,041
2008-11-26 2008-11-24 2.912 450,614 +90,667 0.07% 1,312,081
2008-11-21 2008-11-19 3.199 359,947 -104,267 0.06% 1,151,300
2008-11-20 2008-11-18 3.088 464,214 -152,320 0.07% 1,433,601
2008-11-19 2008-11-17 3.088 616,534 -129,653 0.10% 1,904,000
2008-11-18 2008-11-14 2.890 746,187 -62,560 0.12% 2,156,259
2008-11-14 2008-11-12 2.779 808,747 +76,160 0.12% 2,247,839
2008-11-13 2008-11-11 2.868 732,587 +41,706 0.11% 2,100,799
2008-11-12 2008-11-10 3.154 690,881 +50,774 0.11% 2,179,321
2008-11-11 2008-11-07 2.978 640,107 +317,333 0.10% 1,906,199
2008-11-07 2008-11-05 3.176 322,774 +5,440 0.05% 1,025,281
2008-11-06 2008-11-04 3.199 317,334 -181,333 0.05% 1,015,001
2008-11-05 2008-11-03 3.199 498,667 +106,987 0.08% 1,594,999
2008-11-04 2008-10-31 3.110 391,680 +307,360 0.06% 1,218,239
2008-11-03 2008-10-30 3.309 84,320 +62,560 0.01% 279,000
2008-10-31 2008-10-29 3.044 21,760 -2,720 0.00% 66,240
2008-10-28 2008-10-24 3.199 24,480 +20,853 0.00% 78,300
2008-10-27 2008-10-23 3.574 3,627 -87,946 0.00% 12,961
2008-10-23 2008-10-21 3.971 91,573 -66,187 0.01% 363,598
2008-10-21 2008-10-17 3.882 157,760 -90,667 0.02% 612,479
2008-10-20 2008-10-16 3.728 248,427 -320,960 0.04% 926,120
2008-10-17 2008-10-15 3.971 569,387 -184,960 0.09% 2,260,799
2008-10-16 2008-10-14 3.882 754,347 -68,907 0.12% 2,928,638
2008-10-15 2008-10-13 3.640 823,254 +430,667 0.13% 2,996,399
2008-10-14 2008-10-10 3.331 392,587 -105,174 0.06% 1,307,660
2008-10-13 2008-10-09 3.640 497,761 -1,813 0.08% 1,811,702
2008-10-10 2008-10-08 3.419 499,574 -107,893 0.08% 1,708,101
2008-10-06 2008-10-02 4.390 607,467 +52,586 0.09% 2,666,599
2008-10-03 2008-09-30 4.235 554,881 +52,587 0.09% 2,350,082
2008-09-29 2008-09-25 4.632 502,294 -45,333 0.08% 2,326,801
2008-09-26 2008-09-24 4.632 547,627 +249,333 0.08% 2,536,799
2008-09-24 2008-09-22 4.765 298,294 +239,361 0.05% 1,421,282
2008-09-22 2008-09-18 4.191 58,933 +58,054 0.01% 246,998
2008-09-19 2008-09-17 4.456 879 +879 0.00% 3,917
2008-09-12 2008-09-10 4.831 0 -162,067
2008-09-11 2008-09-09 4.743 162,067 -68,907 0.02% 768,626
2008-09-10 2008-09-08 4.941 230,974 -5,440 0.04% 1,141,282
2008-09-09 2008-09-05 4.875 236,414 +4,534 0.04% 1,152,517
2008-09-08 2008-09-04 5.007 231,880 -89,080 0.04% 1,161,104
2008-09-05 2008-09-03 5.074 320,960 -398,027 0.05% 1,628,398
2008-09-03 2008-09-01 5.029 718,987 +102,453 0.11% 3,616,078
2008-09-02 2008-08-29 5.206 616,534 -317,334 0.10% 3,209,600
2008-09-01 2008-08-28 5.074 933,868 -115,146 0.14% 4,738,002
2008-08-29 2008-08-27 4.941 1,049,014 +320,053 0.16% 5,183,358
2008-08-28 2008-08-26 4.743 728,961 -28,106 0.11% 3,457,201
2008-08-27 2008-08-25 4.809 757,067 -184,961 0.12% 3,640,598
2008-08-26 2008-08-21 4.875 942,028 -33,546 0.15% 4,592,382
2008-08-25 2008-08-20 5.051 975,574 +862,907 0.15% 4,928,078
2008-08-21 2008-08-19 5.603 112,667 +112,654 0.02% 631,266
2008-08-20 2008-08-18 5.449 13 +13 0.00% 71
2008-08-18 2008-08-14 5.162 0 -920
2008-08-14 2008-08-12 5.250 920 +920 0.00% 4,830
2008-08-13 2008-08-11 4.897 0 -1,025,441
2008-08-12 2008-08-08 4.787 1,025,441 +839,574 0.16% 4,908,540
2008-08-11 2008-08-07 4.721 185,867 +185,867 0.03% 877,401
2008-08-08 2008-08-05 4.721 0 -513,174
2008-08-07 2008-08-04 4.831 513,174 +253,867 0.08% 2,479,081
2008-08-05 2008-08-01 4.919 259,307 -10,880 0.04% 1,275,560
2008-08-04 2008-07-31 4.875 270,187 -13 0.04% 1,317,160
2008-08-01 2008-07-30 4.985 270,200 -105,775 0.04% 1,347,025
2008-07-31 2008-07-29 4.699 375,975 -30,826 0.06% 1,766,528
2008-07-30 2008-07-28 4.809 406,801 +51,380 0.06% 1,956,232
2008-07-29 2008-07-25 4.831 355,421 -317,334 0.05% 1,716,995
2008-07-25 2008-07-23 4.787 672,755 -5,440 0.10% 3,220,317
2008-07-24 2008-07-22 4.897 678,195 -633,766 0.10% 3,321,157
2008-07-18 2008-07-16 4.478 1,311,961 -172,267 0.20% 5,874,878
2008-07-17 2008-07-15 4.456 1,484,228 +205,814 0.23% 6,613,539
2008-07-16 2008-07-14 4.654 1,278,414 +226,666 0.20% 5,950,259
2008-07-15 2008-07-11 4.809 1,051,748 +185,867 0.16% 5,057,665
2008-07-10 2008-07-08 4.566 865,881 +367,201 0.13% 3,953,761
2008-07-09 2008-07-07 4.654 498,680 +498,667 0.08% 2,321,060
2008-07-07 2008-07-03 4.434 13 +13 0.00% 58
2008-06-27 2008-06-25 4.897 0 -222,412
2008-06-26 2008-06-24 5.140 222,412 -226,667 0.03% 1,143,131
2008-06-25 2008-06-23 5.184 449,079 +449,079 0.07% 2,327,944
2008-06-24 2008-06-20 5.316 0 -482,089
2008-06-23 2008-06-19 5.559 482,089 -60,468 0.07% 2,679,845
2008-06-20 2008-06-18 5.801 542,557 +506,549 0.08% 3,147,625
2008-06-19 2008-06-17 5.713 36,008 +1,555 0.01% 205,722
2008-06-18 2008-06-16 5.801 34,453 -565,761 0.01% 199,878
2008-06-16 2008-06-12 5.846 600,214 -7 0.09% 3,508,600
2008-06-13 2008-06-11 5.647 600,221 -226,660 0.09% 3,389,480
2008-06-11 2008-06-06 6.309 826,881 -1,122,454 0.13% 5,216,641
2008-06-10 2008-06-05 6.353 1,949,335 +1,205,861 0.30% 12,383,998
2008-06-06 2008-06-04 6.375 743,474 +214,880 0.11% 4,739,642
2008-06-05 2008-06-03 6.066 528,594 +136,907 0.08% 3,206,541
2008-06-04 2008-06-02 6.176 391,687 +221,227 0.06% 2,419,241
2008-06-03 2008-05-30 5.647 170,460 +136,000 0.03% 962,597
2008-06-02 2008-05-29 5.603 34,460 -2,425,342 0.01% 193,077
2008-05-30 2008-05-28 5.717 2,459,802 -342,721 0.38% 14,062,297
2008-05-29 2008-05-27 5.717 2,802,523 +77,467 0.43% 16,021,578
2008-05-28 2008-05-26 5.671 2,725,056 +1,648,615 0.43% 15,455,071
2008-05-23 2008-05-21 5.898 1,076,441 +592,439 0.17% 6,349,202
2008-05-22 2008-05-20 6.057 484,002 +236,271 0.08% 2,931,663
2008-05-21 2008-05-19 6.193 247,731 +61,712 0.04% 1,534,259
2008-05-19 2008-05-15 5.966 186,019 -246,849 0.03% 1,109,861
2008-05-16 2008-05-14 5.921 432,868 +45,843 0.07% 2,563,017
2008-05-15 2008-05-13 6.012 387,025 +297,983 0.06% 2,326,700
2008-05-13 2008-05-08 5.944 89,042 -37,028 0.01% 529,239
2008-05-07 2008-05-05 6.239 126,070 +77,833 0.02% 786,502
2008-05-06 2008-05-02 6.624 48,237 +9,446 0.01% 319,535
2008-05-05 2008-04-30 6.329 38,791 -518,384 0.01% 245,522
2008-05-02 2008-04-29 6.012 557,175 +208,941 0.09% 3,349,601
2008-04-30 2008-04-28 5.603 348,234 -440,803 0.06% 1,951,298
2008-04-29 2008-04-25 5.422 789,037 +50,251 0.13% 4,278,099
2008-04-28 2008-04-24 5.785 738,786 +525,437 0.12% 4,273,802
2008-04-25 2008-04-23 5.263 213,349 +24,609 0.03% 1,122,882
2008-04-24 2008-04-22 4.719 188,740 +630 0.03% 890,600
2008-04-23 2008-04-21 4.605 188,110 -27,079 0.03% 866,290
2008-04-21 2008-04-17 4.560 215,189 -95,213 0.03% 981,232
2008-04-18 2008-04-16 4.741 310,402 -219,520 0.05% 1,471,724
2008-04-17 2008-04-15 4.651 529,922 -44,080 0.08% 2,464,458
2008-04-15 2008-04-11 4.923 574,002 +88,161 0.09% 2,825,717
2008-04-14 2008-04-10 4.900 485,841 -220,402 0.08% 2,380,693
2008-04-11 2008-04-09 4.809 706,243 -135,767 0.11% 3,396,609
2008-04-10 2008-04-08 4.991 842,010 +403,750 0.13% 4,202,382
2008-04-09 2008-04-07 5.059 438,260 +345,691 0.07% 2,217,136
2008-04-08 2008-04-03 5.172 92,569 -2,544,344 0.01% 478,802
2008-04-07 2008-04-02 4.469 2,636,913 +2,555,699 0.42% 11,784,675
2008-04-03 2008-04-01 4.356 81,214 -440,803 0.01% 353,743
2008-04-01 2008-03-28 4.424 522,017 +71,410 0.08% 2,309,271
2008-03-31 2008-03-27 4.401 450,607 -62,317 0.07% 1,983,148
2008-03-28 2008-03-26 4.356 512,924 -22,317 0.08% 2,234,137
2008-03-27 2008-03-25 4.537 535,241 +523,673 0.08% 2,428,482
2008-03-26 2008-03-20 4.174 11,568 -372,919 0.00% 48,287
2008-03-25 2008-03-19 4.424 384,487 -440,803 0.06% 1,700,873
2008-03-20 2008-03-18 4.242 825,290 +101 0.13% 3,501,094
2008-03-18 2008-03-14 4.424 825,189 +440,803 0.13% 3,650,426
2008-03-06 2008-03-04 5.694 384,386 -6,172 0.06% 2,188,753
2008-03-03 2008-02-28 5.944 390,558 -1,085,257 0.06% 2,321,359
2008-02-29 2008-02-27 6.148 1,475,815 +320,906 0.23% 9,073,123
2008-02-28 2008-02-26 6.103 1,154,909 +16,750 0.18% 7,047,833
2008-02-27 2008-02-25 6.080 1,138,159 +119,899 0.18% 6,919,796
2008-02-22 2008-02-20 5.966 1,018,260 -529,846 0.16% 6,075,332
2008-02-20 2008-02-18 6.012 1,548,106 +591,558 0.25% 9,306,838
2008-02-19 2008-02-15 5.989 956,548 -1,504,020 0.15% 5,728,834
2008-02-18 2008-02-14 6.397 2,460,568 +454,027 0.39% 15,741,280
2008-02-15 2008-02-13 6.670 2,006,541 -372,037 0.32% 13,382,922
2008-02-14 2008-02-12 5.830 2,378,578 -1,697,980 0.38% 13,867,753
2008-02-13 2008-02-11 5.785 4,076,558 +254,784 0.65% 23,582,474
2008-02-12 2008-02-06 5.853 3,821,774 +1,745,003 0.61% 22,368,676
2008-02-05 2008-02-01 5.989 2,076,771 +74,936 0.33% 12,437,930
2008-02-01 2008-01-30 6.193 2,001,835 -346,471 0.32% 12,397,853
2008-01-31 2008-01-29 6.329 2,348,306 -1,030,235 0.37% 14,863,273
2008-01-30 2008-01-28 6.352 3,378,541 -333,247 0.54% 21,460,646
2008-01-29 2008-01-25 6.556 3,711,788 -656 0.59% 24,335,293
2008-01-28 2008-01-24 6.239 3,712,444 +55,232 0.59% 23,160,513
2008-01-25 2008-01-23 6.148 3,657,212 +1,187,832 0.58% 22,484,073
2008-01-24 2008-01-22 5.762 2,469,380 +519,266 0.39% 14,229,093
2008-01-23 2008-01-21 6.125 1,950,114 +115,490 0.31% 11,944,812
2008-01-22 2008-01-18 6.556 1,834,624 -279,469 0.29% 12,028,196
2008-01-21 2008-01-17 6.261 2,114,093 -541,905 0.34% 13,236,975
2008-01-18 2008-01-16 6.125 2,655,998 +280,364 0.42% 16,268,484
2008-01-16 2008-01-14 6.760 2,375,634 +363,810 0.38% 16,060,215
2008-01-15 2008-01-11 7.214 2,011,824 +781,984 0.32% 14,513,517
2008-01-14 2008-01-10 7.577 1,229,840 +749,011 0.19% 9,318,600
2008-01-11 2008-01-09 8.144 480,829 +461,434 0.08% 3,915,982
2008-01-10 2008-01-08 8.099 19,395 +19,395 0.00% 157,077
2008-01-04 2008-01-02 8.802 0 -1,630,279
2008-01-03 2007-12-31 8.984 1,630,279 +3,527 0.26% 14,645,786
2008-01-02 2007-12-27 9.006 1,626,752 +40,554 0.26% 14,651,005
2007-12-28 2007-12-24 9.074 1,586,198 +60,830 0.25% 14,393,717
2007-12-21 2007-12-19 8.961 1,525,368 -15,868 0.24% 13,668,703
2007-12-20 2007-12-18 8.870 1,541,236 +81,107 0.24% 13,671,037
2007-12-19 2007-12-17 8.825 1,460,129 +1,017,373 0.23% 12,885,355
2007-12-18 2007-12-14 9.324 442,756 +154,281 0.07% 4,128,211
2007-12-17 2007-12-13 9.868 288,475 -154,281 0.05% 2,846,774
2007-12-14 2007-12-12 10.004 442,756 -14,987 0.07% 4,429,540
2007-12-13 2007-12-11 9.914 457,743 +41,436 0.07% 4,537,940
2007-12-12 2007-12-10 9.664 416,307 +102,266 0.07% 4,023,267
2007-12-11 2007-12-07 9.914 314,041 +313,851 0.05% 3,113,317
2007-12-07 2007-12-05 10.095 190 -129,596 0.00% 1,918
2007-12-06 2007-12-04 9.868 129,786 -394,026 0.02% 1,280,774
2007-12-05 2007-12-03 9.619 523,812 -904,528 0.08% 5,038,449
2007-12-04 2007-11-30 9.256 1,428,340 -629,077 0.23% 13,220,483
2007-12-03 2007-11-29 9.120 2,057,417 +630,348 0.33% 18,763,072
2007-11-30 2007-11-28 8.757 1,427,069 +98,740 0.23% 12,496,484
2007-11-29 2007-11-27 8.961 1,328,329 +184,584 0.21% 11,903,052
2007-11-28 2007-11-26 8.984 1,143,745 +66,674 0.18% 10,274,956
2007-11-27 2007-11-23 8.825 1,077,071 +238,034 0.17% 9,504,943
2007-11-26 2007-11-22 9.347 839,037 +62,594 0.13% 7,842,127
2007-11-23 2007-11-21 9.710 776,443 -7,494 0.12% 7,538,916
2007-11-22 2007-11-20 9.732 783,937 +195,276 0.12% 7,629,464
2007-11-21 2007-11-19 10.209 588,661 +139,293 0.09% 6,009,431
2007-11-20 2007-11-16 10.390 449,368 +99,622 0.07% 4,668,993
2007-11-19 2007-11-15 10.912 349,746 +89,924 0.06% 3,816,396
2007-11-16 2007-11-14 11.252 259,822 -59,950 0.04% 2,923,568
2007-11-15 2007-11-13 11.139 319,772 +83,753 0.05% 3,561,865
2007-11-14 2007-11-12 11.366 236,019 +16,750 0.04% 2,682,503
2007-11-13 2007-11-09 11.819 219,269 +22,041 0.03% 2,591,615
2007-11-12 2007-11-08 11.887 197,228 -7,053 0.03% 2,344,528
2007-11-09 2007-11-07 12.432 204,281 -61,713 0.03% 2,539,593
2007-11-08 2007-11-06 11.797 265,994 +42,317 0.04% 3,137,840
2007-11-07 2007-11-05 11.797 223,677 -53,778 0.04% 2,638,641
2007-11-06 2007-11-02 12.273 277,455 -40,553 0.04% 3,405,222
2007-11-05 2007-11-01 12.704 318,008 +21,158 0.05% 4,040,003
2007-11-02 2007-10-31 12.046 296,850 +1,763 0.05% 3,575,915
2007-11-01 2007-10-30 12.046 295,087 -98,109 0.05% 3,554,677
2007-10-31 2007-10-29 11.320 393,196 +98,740 0.06% 4,451,078
2007-10-30 2007-10-26 11.388 294,456 -7,053 0.05% 3,353,356
2007-10-29 2007-10-25 11.933 301,509 +232,744 0.05% 3,597,838
2007-10-26 2007-10-24 12.477 68,765 +68,765 0.01% 857,997
2007-10-25 2007-10-23 12.455 0 -33,501
2007-10-24 2007-10-22 13.022 33,501 +33,501 0.01% 436,240
2007-10-18 2007-10-16 12.250 0 -91,436
2007-10-17 2007-10-15 11.910 91,436 -82,871 0.01% 1,089,011
2007-10-15 2007-10-11 10.935 174,307 +631 0.03% 1,905,976
2007-10-12 2007-10-10 11.003 173,676 +60,828 0.03% 1,910,896
2007-10-11 2007-10-09 10.776 112,848 -358,839 0.02% 1,216,027
2007-10-10 2007-10-08 11.003 471,687 -574,792 0.07% 5,189,807
2007-10-08 2007-10-04 10.163 1,046,479 +124,307 0.17% 10,635,651
2007-10-05 2007-10-03 10.889 922,172 +886,806 0.15% 10,041,735
2007-10-04 2007-10-02 11.434 35,366 +35,366 0.01% 404,364
2007-10-03 2007-09-28 11.298 0 -2,419
2007-10-02 2007-09-27 10.640 2,419 +2,419 0.00% 25,737
2007-09-28 2007-09-25 10.549 0 -16,751
2007-09-27 2007-09-24 10.889 16,751 -53,777 0.00% 182,405
2007-09-25 2007-09-21 10.436 70,528 -251,258 0.01% 735,995
2007-09-24 2007-09-20 10.458 321,786 -160,176 0.05% 3,365,299
2007-09-21 2007-09-19 10.322 481,962 +363,827 0.08% 4,974,847
2007-09-20 2007-09-18 10.526 118,135 +73,173 0.02% 1,243,518
2007-09-19 2007-09-17 10.640 44,962 -327,089 0.01% 478,381
2007-09-18 2007-09-14 10.912 372,051 -126,070 0.06% 4,059,786
2007-09-17 2007-09-13 11.003 498,121 -151,636 0.08% 5,480,651
2007-09-14 2007-09-12 10.299 649,757 -7,053 0.10% 6,692,099
2007-09-13 2007-09-11 9.914 656,810 -58,186 0.10% 6,511,436
2007-09-12 2007-09-10 9.914 714,996 +109,319 0.11% 7,088,276
2007-09-10 2007-09-06 10.254 605,677 +44,080 0.10% 6,210,622
2007-09-07 2007-09-05 10.277 561,597 +31,738 0.09% 5,771,365
2007-09-06 2007-09-04 10.390 529,859 +391,684 0.08% 5,505,305
2007-09-05 2007-09-03 10.163 138,175 -171,283 0.02% 1,404,310
2007-09-04 2007-08-31 10.186 309,458 -49,370 0.05% 3,152,126
2007-09-03 2007-08-30 9.891 358,828 +7,052 0.06% 3,549,183
2007-08-31 2007-08-29 9.846 351,776 -255,668 0.06% 3,463,471
2007-08-30 2007-08-28 11.139 607,444 +541,304 0.10% 6,766,176
2007-08-29 2007-08-27 9.846 66,140 -4,368,337 0.01% 651,193
2007-08-28 2007-08-24 8.666 4,434,477 +387,025 0.70% 38,429,199
2007-08-27 2007-08-23 8.666 4,047,452 +152,518 0.64% 35,075,239
2007-08-24 2007-08-22 8.530 3,894,934 -2,988,644 0.62% 33,223,357
2007-08-23 2007-08-21 7.985 6,883,578 -3,818,235 1.09% 54,968,321
2007-08-22 2007-08-20 7.282 10,701,813 -1,313,592 1.70% 77,932,383
2007-08-21 2007-08-17 6.806 12,015,405 +531,608 1.90% 81,773,999
2007-08-20 2007-08-16 6.965 11,483,797 -164,860 1.82% 79,979,641
2007-08-17 2007-08-15 7.237 11,648,657 +1,364,726 1.85% 84,298,939
2007-08-16 2007-08-14 7.532 10,283,931 +356,168 1.63% 77,455,597
2007-08-15 2007-08-13 7.532 9,927,763 +41,436 1.57% 74,773,042
2007-08-14 2007-08-10 7.532 9,886,327 +397,604 1.57% 74,460,958
2007-08-13 2007-08-09 7.713 9,488,723 -841,934 1.50% 73,188,400
2007-08-10 2007-08-08 7.486 10,330,657 -339,418 1.64% 77,338,803
2007-08-09 2007-08-07 7.328 10,670,075 +564,228 1.69% 78,185,382
2007-08-08 2007-08-06 7.464 10,105,847 +615,361 1.60% 75,426,540
2007-08-07 2007-08-03 7.691 9,490,486 +638,282 1.50% 72,986,698
2007-08-06 2007-08-02 7.895 8,852,204 +1,787,015 1.40% 69,885,363
2007-08-03 2007-08-01 8.212 7,065,189 +1,913,085 1.12% 58,021,362
2007-08-02 2007-07-31 8.485 5,152,104 +176,321 0.82% 43,713,118
2007-08-01 2007-07-30 8.416 4,975,783 +1,498,730 0.79% 41,878,480
2007-07-31 2007-07-27 8.598 3,477,053 +498,989 0.55% 29,895,518
2007-07-30 2007-07-26 8.870 2,978,064 +659,441 0.47% 26,415,957
2007-07-27 2007-07-25 9.120 2,318,623 -1,363,844 0.37% 21,145,198
2007-07-26 2007-07-24 8.916 3,682,467 -176,322 0.58% 32,831,217
2007-07-25 2007-07-23 8.621 3,858,789 +361,459 0.61% 33,265,204
2007-07-24 2007-07-20 8.643 3,497,330 -10,579 0.55% 30,228,539
2007-07-23 2007-07-19 8.711 3,507,909 -209,823 0.56% 30,558,717
2007-07-20 2007-07-18 8.643 3,717,732 -497,225 0.59% 32,133,544
2007-07-19 2007-07-17 8.643 4,214,957 +2,034,746 0.67% 36,431,218
2007-07-18 2007-07-16 8.847 2,180,211 -276,824 0.35% 19,289,399
2007-07-17 2007-07-13 9.006 2,457,035 +440,803 0.39% 22,128,777
2007-07-13 2007-07-11 9.006 2,016,232 +178,966 0.32% 18,158,776
2007-07-12 2007-07-10 9.120 1,837,266 +419,644 0.29% 16,755,356
2007-07-11 2007-07-09 9.256 1,417,622 -71,410 0.22% 13,121,279
2007-07-10 2007-07-06 9.256 1,489,032 +102,266 0.24% 13,782,238
2007-07-09 2007-07-05 9.347 1,386,766 +38,109 0.22% 12,961,521
2007-07-06 2007-07-04 9.460 1,348,657 -239,796 0.21% 12,758,309
2007-07-05 2007-07-03 9.392 1,588,453 -112,165 0.25% 14,918,676
2007-07-04 2007-06-29 9.188 1,700,618 +265,364 0.27% 15,624,904
2007-07-03 2007-06-28 9.279 1,435,254 +50,251 0.23% 13,317,038
2007-06-29 2007-06-27 9.347 1,385,003 +204,533 0.22% 12,945,043
2007-06-28 2007-06-26 9.551 1,180,470 -4,233,471 0.19% 11,274,379
2007-06-27 2007-06-25 9.641 5,413,941 +2,271,016 0.86% 52,198,499
2007-06-26 2007-06-22 9.687 3,142,925 0.50% 30,445,104

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top