History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 356,618,284 | +0 | 20.77% | 1,508,495,341 |
| 2025-10-13 | 2025-10-09 | 4.210 | 356,618,284 | +0 | 20.77% | 1,501,362,976 |
| 2025-10-10 | 2025-10-08 | 4.140 | 356,618,284 | +0 | 20.77% | 1,476,399,696 |
| 2025-10-09 | 2025-10-06 | 4.110 | 356,618,284 | +0 | 20.77% | 1,465,701,147 |
| 2025-10-08 | 2025-10-03 | 4.120 | 356,618,284 | +0 | 20.77% | 1,469,267,330 |
| 2025-10-06 | 2025-10-02 | 4.090 | 356,618,284 | +0 | 20.77% | 1,458,568,782 |
| 2025-10-03 | 2025-09-30 | 4.291 | 356,618,284 | +890,000 | 20.77% | 1,530,169,508 |
| 2025-10-02 | 2025-09-29 | 4.311 | 355,728,284 | +8,157,559 | 20.72% | 1,533,636,400 |
| 2025-09-30 | 2025-09-26 | 4.270 | 347,570,725 | -1,683,509 | 20.73% | 1,484,229,842 |
| 2025-09-29 | 2025-09-25 | 4.270 | 349,254,234 | +706,996 | 20.83% | 1,491,418,923 |
| 2025-09-26 | 2025-09-24 | 4.321 | 348,547,238 | +3,210,775 | 20.79% | 1,506,246,362 |
| 2025-09-25 | 2025-09-23 | 4.332 | 345,336,463 | -5,659,870 | 20.59% | 1,495,907,427 |
| 2025-09-24 | 2025-09-22 | 4.352 | 350,996,333 | -7,671,487 | 20.93% | 1,527,613,275 |
| 2025-09-23 | 2025-09-19 | 4.424 | 358,667,820 | -1,486,253 | 21.39% | 1,586,711,884 |
| 2025-09-22 | 2025-09-18 | 4.444 | 360,154,073 | -2,714,707 | 21.48% | 1,600,663,252 |
| 2025-09-19 | 2025-09-17 | 4.588 | 362,868,780 | -376,934 | 21.64% | 1,664,751,953 |
| 2025-09-18 | 2025-09-16 | 4.598 | 363,245,714 | +460,914 | 21.66% | 1,670,201,057 |
| 2025-09-17 | 2025-09-15 | 4.659 | 362,784,800 | +48,826 | 21.63% | 1,690,372,403 |
| 2025-09-16 | 2025-09-12 | 4.680 | 362,735,974 | -87,886 | 21.63% | 1,697,574,110 |
| 2025-09-15 | 2025-09-11 | 4.741 | 362,823,860 | -2,536,981 | 21.64% | 1,720,278,434 |
| 2025-09-12 | 2025-09-10 | 4.659 | 365,360,841 | +95,698 | 21.79% | 1,702,375,300 |
| 2025-09-11 | 2025-09-09 | 4.649 | 365,265,143 | -1,315,136 | 21.78% | 1,698,188,897 |
| 2025-09-10 | 2025-09-08 | 4.659 | 366,580,279 | -1,599,528 | 21.86% | 1,708,057,193 |
| 2025-09-09 | 2025-09-05 | 4.608 | 368,179,807 | +642,545 | 21.96% | 1,696,658,331 |
| 2025-09-08 | 2025-09-04 | 4.567 | 367,537,262 | -894,486 | 21.92% | 1,678,642,247 |
| 2025-09-05 | 2025-09-03 | 4.557 | 368,431,748 | -634,733 | 21.97% | 1,678,954,675 |
| 2025-09-04 | 2025-09-02 | 4.567 | 369,066,481 | -8,915,565 | 22.01% | 1,685,626,604 |
| 2025-09-03 | 2025-09-01 | 4.455 | 377,982,046 | +42,967 | 22.54% | 1,683,768,354 |
| 2025-09-02 | 2025-08-29 | 4.383 | 377,939,079 | +423,806 | 22.54% | 1,656,484,910 |
| 2025-09-01 | 2025-08-28 | 4.496 | 377,515,273 | -1,185,487 | 22.51% | 1,697,152,863 |
| 2025-08-29 | 2025-08-27 | 4.537 | 378,700,760 | +1,452,700 | 22.58% | 1,717,994,691 |
| 2025-08-28 | 2025-08-26 | 4.578 | 377,248,060 | -766,665 | 22.50% | 1,726,857,307 |
| 2025-08-27 | 2025-08-25 | 4.598 | 378,014,725 | -1,626,871 | 22.54% | 1,738,108,858 |
| 2025-08-26 | 2025-08-22 | 4.537 | 379,641,596 | +412,089 | 22.64% | 1,722,262,840 |
| 2025-08-25 | 2025-08-21 | 4.557 | 379,229,507 | +1,617,105 | 22.61% | 1,728,160,391 |
| 2025-08-22 | 2025-08-20 | 4.516 | 377,612,402 | -119,134 | 22.52% | 1,705,323,408 |
| 2025-08-21 | 2025-08-19 | 4.475 | 377,731,536 | -1,771,395 | 22.53% | 1,690,388,759 |
| 2025-08-20 | 2025-08-18 | 4.455 | 379,502,931 | +1,081,976 | 22.63% | 1,690,543,327 |
| 2025-08-19 | 2025-08-15 | 4.506 | 378,420,955 | -2,111,221 | 22.57% | 1,705,099,662 |
| 2025-08-18 | 2025-08-14 | 4.465 | 380,532,176 | -531,223 | 22.69% | 1,699,025,074 |
| 2025-08-15 | 2025-08-13 | 4.465 | 381,063,399 | -2,835,794 | 22.72% | 1,701,396,914 |
| 2025-08-14 | 2025-08-12 | 4.465 | 383,899,193 | +109,369 | 22.89% | 1,714,058,353 |
| 2025-08-13 | 2025-08-11 | 4.455 | 383,789,824 | -415,994 | 22.89% | 1,709,639,829 |
| 2025-08-12 | 2025-08-08 | 4.526 | 384,205,818 | +2,515,864 | 22.91% | 1,739,034,192 |
| 2025-08-11 | 2025-08-07 | 4.403 | 381,689,954 | +378,887 | 22.76% | 1,680,742,181 |
| 2025-08-08 | 2025-08-06 | 4.362 | 381,311,067 | -257,800 | 22.74% | 1,663,454,491 |
| 2025-08-07 | 2025-08-05 | 4.393 | 381,568,867 | -914,016 | 22.75% | 1,676,301,521 |
| 2025-08-06 | 2025-08-04 | 4.301 | 382,482,883 | +611,297 | 22.81% | 1,645,065,555 |
| 2025-08-05 | 2025-08-01 | 4.301 | 381,871,586 | -605,438 | 22.77% | 1,642,436,356 |
| 2025-08-04 | 2025-07-31 | 4.321 | 382,477,024 | +5,493,863 | 22.81% | 1,652,873,881 |
| 2025-08-01 | 2025-07-30 | 4.393 | 376,983,161 | -1,388,602 | 22.48% | 1,656,155,680 |
| 2025-07-31 | 2025-07-29 | 4.270 | 378,371,763 | -298,813 | 22.56% | 1,615,759,388 |
| 2025-07-30 | 2025-07-28 | 4.301 | 378,670,576 | +800,741 | 22.58% | 1,628,668,756 |
| 2025-07-29 | 2025-07-25 | 4.311 | 377,869,835 | +3,531,072 | 22.53% | 1,629,094,338 |
| 2025-07-28 | 2025-07-24 | 4.362 | 374,338,763 | -6,167,657 | 22.32% | 1,633,038,089 |
| 2025-07-25 | 2025-07-23 | 4.403 | 380,506,420 | -3,609,193 | 22.69% | 1,675,530,581 |
| 2025-07-24 | 2025-07-22 | 4.444 | 384,115,613 | -5,325,902 | 22.91% | 1,707,157,554 |
| 2025-07-23 | 2025-07-21 | 4.383 | 389,441,515 | -11,884,165 | 23.22% | 1,706,899,415 |
| 2025-07-22 | 2025-07-18 | 4.352 | 401,325,680 | -1,253,843 | 23.93% | 1,746,657,668 |
| 2025-07-21 | 2025-07-17 | 4.352 | 402,579,523 | +3,331,863 | 24.01% | 1,752,114,668 |
| 2025-07-18 | 2025-07-16 | 4.424 | 399,247,660 | -960,889 | 23.81% | 1,766,233,187 |
| 2025-07-17 | 2025-07-15 | 4.414 | 400,208,549 | +3,036,956 | 23.87% | 1,766,385,724 |
| 2025-07-16 | 2025-07-14 | 4.383 | 397,171,593 | -2,249,887 | 23.68% | 1,740,779,895 |
| 2025-07-15 | 2025-07-11 | 4.321 | 399,421,480 | -3,089,687 | 23.82% | 1,726,099,322 |
| 2025-07-14 | 2025-07-10 | 4.373 | 402,511,167 | +97,651 | 24.00% | 1,760,061,013 |
| 2025-07-11 | 2025-07-09 | 4.393 | 402,413,516 | +4,712,652 | 24.00% | 1,767,875,860 |
| 2025-07-10 | 2025-07-08 | 4.444 | 397,700,864 | -3,378,735 | 23.72% | 1,767,535,636 |
| 2025-07-09 | 2025-07-07 | 4.516 | 401,079,599 | +960,889 | 23.92% | 1,811,302,873 |
| 2025-07-08 | 2025-07-04 | 4.352 | 400,118,710 | +1,080,024 | 23.86% | 1,741,404,669 |
| 2025-07-07 | 2025-07-03 | 4.393 | 399,038,686 | +1,482,346 | 23.80% | 1,753,049,618 |
| 2025-07-04 | 2025-07-02 | 4.362 | 397,556,340 | +1,980,369 | 23.71% | 1,734,323,853 |
| 2025-07-03 | 2025-06-30 | 4.260 | 395,575,971 | -12,936,846 | 23.59% | 1,685,175,544 |
| 2025-07-02 | 2025-06-27 | 4.219 | 408,512,817 | -5,659,870 | 24.36% | 1,723,553,694 |
| 2025-06-30 | 2025-06-26 | 4.403 | 414,172,687 | -6,075,865 | 24.70% | 1,823,777,383 |
| 2025-06-27 | 2025-06-25 | 4.506 | 420,248,552 | -2,886,572 | 25.06% | 1,893,567,612 |
| 2025-06-26 | 2025-06-24 | 4.434 | 423,135,124 | -1,136,662 | 25.23% | 1,876,242,149 |
| 2025-06-25 | 2025-06-23 | 4.424 | 424,271,786 | -4,588,181 | 25.30% | 1,876,937,509 |
| 2025-06-24 | 2025-06-20 | 4.485 | 428,859,967 | -347,638 | 25.57% | 1,923,585,669 |
| 2025-06-23 | 2025-06-19 | 4.475 | 429,207,605 | -51,006 | 25.60% | 1,920,749,638 |
| 2025-06-20 | 2025-06-18 | 5.025 | 429,258,611 | +781,211 | 25.60% | 2,156,820,852 |
| 2025-06-19 | 2025-06-17 | 5.056 | 428,477,400 | +12,937,014 | 25.55% | 2,166,464,307 |
| 2025-06-18 | 2025-06-16 | 4.972 | 415,540,386 | -2,000,810 | 25.54% | 2,065,961,628 |
| 2025-06-17 | 2025-06-13 | 5.046 | 417,541,196 | +1,637,026 | 25.67% | 2,106,761,302 |
| 2025-06-16 | 2025-06-12 | 5.014 | 415,904,170 | -1,417,240 | 25.57% | 2,085,330,952 |
| 2025-06-13 | 2025-06-11 | 5.056 | 417,321,410 | +2,527,538 | 25.65% | 2,110,057,472 |
| 2025-06-12 | 2025-06-10 | 4.993 | 414,793,872 | +1,760,182 | 25.50% | 2,071,007,050 |
| 2025-06-11 | 2025-06-09 | 4.845 | 413,033,690 | -780,619 | 25.39% | 2,001,180,525 |
| 2025-06-10 | 2025-06-06 | 4.813 | 413,814,309 | -985,247 | 25.44% | 1,991,858,354 |
| 2025-06-09 | 2025-06-05 | 4.697 | 414,799,556 | +2,516,170 | 25.50% | 1,948,437,138 |
| 2025-06-06 | 2025-06-04 | 4.824 | 412,283,386 | +1,758,288 | 25.34% | 1,988,841,342 |
| 2025-06-05 | 2025-06-03 | 4.761 | 410,525,098 | -354,311 | 25.23% | 1,954,359,077 |
| 2025-06-03 | 2025-05-30 | 4.803 | 410,879,409 | -1,169,033 | 25.26% | 1,973,394,343 |
| 2025-06-02 | 2025-05-29 | 4.803 | 412,048,442 | -545,676 | 25.33% | 1,979,009,040 |
| 2025-05-30 | 2025-05-28 | 4.845 | 412,594,118 | -685,883 | 25.36% | 1,999,050,764 |
| 2025-05-29 | 2025-05-27 | 4.866 | 413,280,001 | -1,269,454 | 25.40% | 2,011,098,862 |
| 2025-05-28 | 2025-05-26 | 4.740 | 414,549,455 | -365,678 | 25.48% | 1,964,765,821 |
| 2025-05-27 | 2025-05-23 | 4.592 | 414,915,133 | -1,043,983 | 25.50% | 1,905,182,733 |
| 2025-05-26 | 2025-05-22 | 4.634 | 415,959,116 | +568,412 | 25.57% | 1,927,539,434 |
| 2025-05-23 | 2025-05-21 | 4.803 | 415,390,704 | -954,932 | 25.53% | 1,995,061,440 |
| 2025-05-22 | 2025-05-20 | 4.782 | 416,345,636 | +43,578 | 25.59% | 1,990,858,180 |
| 2025-05-21 | 2025-05-19 | 4.655 | 416,302,058 | -560,833 | 25.59% | 1,937,917,356 |
| 2025-05-20 | 2025-05-16 | 4.697 | 416,862,891 | -524,834 | 25.62% | 1,958,129,237 |
| 2025-05-19 | 2025-05-15 | 4.750 | 417,387,725 | -657,463 | 25.66% | 1,982,623,691 |
| 2025-05-16 | 2025-05-14 | 4.729 | 418,045,188 | -593,043 | 25.70% | 1,976,921,150 |
| 2025-05-15 | 2025-05-13 | 4.740 | 418,638,231 | -492,623 | 25.73% | 1,984,144,660 |
| 2025-05-14 | 2025-05-12 | 4.792 | 419,130,854 | +784,408 | 25.76% | 2,008,600,609 |
| 2025-05-13 | 2025-05-09 | 4.771 | 418,346,446 | -1,330,084 | 25.72% | 1,996,009,590 |
| 2025-05-12 | 2025-05-08 | 4.655 | 419,676,530 | +96,630 | 25.80% | 1,953,625,777 |
| 2025-05-09 | 2025-05-07 | 4.623 | 419,579,900 | -2,446,065 | 25.79% | 1,939,889,045 |
| 2025-05-08 | 2025-05-06 | 4.750 | 422,025,965 | -1,665,447 | 25.94% | 2,004,655,687 |
| 2025-05-06 | 2025-04-30 | 4.581 | 423,691,412 | -2,421,435 | 26.04% | 1,941,008,761 |
| 2025-05-02 | 2025-04-29 | 4.750 | 426,112,847 | -41,683 | 26.19% | 2,024,068,689 |
| 2025-04-30 | 2025-04-28 | 4.845 | 426,154,530 | +1,580,185 | 26.20% | 2,064,752,021 |
| 2025-04-29 | 2025-04-25 | 4.813 | 424,574,345 | +691,567 | 26.10% | 2,043,650,830 |
| 2025-04-28 | 2025-04-24 | 4.729 | 423,882,778 | -1,269,453 | 26.06% | 2,004,526,910 |
| 2025-04-25 | 2025-04-23 | 4.623 | 425,152,231 | +990,932 | 26.13% | 1,965,652,205 |
| 2025-04-24 | 2025-04-22 | 4.602 | 424,161,299 | -481,256 | 26.07% | 1,952,116,061 |
| 2025-04-23 | 2025-04-17 | 4.528 | 424,642,555 | -507,781 | 26.10% | 1,922,954,071 |
| 2025-04-22 | 2025-04-16 | 4.518 | 425,150,336 | -395,994 | 26.13% | 1,920,765,739 |
| 2025-04-17 | 2025-04-15 | 4.571 | 425,546,330 | -1,493,028 | 26.16% | 1,945,014,533 |
| 2025-04-16 | 2025-04-14 | 4.476 | 427,039,358 | -151,577 | 26.25% | 1,911,269,217 |
| 2025-04-15 | 2025-04-11 | 4.360 | 427,190,935 | -1,629,447 | 26.26% | 1,862,345,204 |
| 2025-04-14 | 2025-04-10 | 4.402 | 428,820,382 | -187,576 | 26.36% | 1,887,554,844 |
| 2025-04-11 | 2025-04-09 | 4.412 | 429,007,958 | -214,102 | 26.37% | 1,892,908,995 |
| 2025-04-10 | 2025-04-08 | 4.317 | 429,222,060 | +791,987 | 26.38% | 1,853,076,922 |
| 2025-04-09 | 2025-04-07 | 4.201 | 428,430,073 | -1,366,083 | 26.34% | 1,799,911,389 |
| 2025-04-08 | 2025-04-03 | 4.687 | 429,796,156 | -3,751,518 | 26.42% | 2,014,343,827 |
| 2025-04-07 | 2025-04-02 | 4.718 | 433,547,674 | +723,778 | 26.65% | 2,045,655,456 |
| 2025-04-03 | 2025-04-01 | 4.718 | 432,823,896 | +1,398,293 | 26.61% | 2,042,240,375 |
| 2025-04-02 | 2025-03-31 | 4.771 | 431,425,603 | +1,398,293 | 26.52% | 2,058,412,709 |
| 2025-04-01 | 2025-03-28 | 4.676 | 430,027,310 | -1,460,819 | 26.43% | 2,010,887,936 |
| 2025-03-31 | 2025-03-27 | 4.634 | 431,488,129 | +782,514 | 26.52% | 1,999,500,316 |
| 2025-03-28 | 2025-03-26 | 4.687 | 430,705,615 | +426,309 | 26.48% | 2,018,606,227 |
| 2025-03-27 | 2025-03-25 | 4.792 | 430,279,306 | -431,993 | 26.45% | 2,062,027,331 |
| 2025-03-26 | 2025-03-24 | 4.729 | 430,711,299 | +64,420 | 26.48% | 2,036,818,748 |
| 2025-03-25 | 2025-03-21 | 4.634 | 430,646,879 | -1,572,606 | 26.47% | 1,995,601,994 |
| 2025-03-24 | 2025-03-20 | 4.792 | 432,219,485 | +1,560,032 | 26.57% | 2,071,325,250 |
| 2025-03-21 | 2025-03-19 | 4.645 | 430,659,453 | -3,580,995 | 26.47% | 2,000,206,185 |
| 2025-03-20 | 2025-03-18 | 4.571 | 434,240,448 | -1,693,867 | 26.69% | 1,984,752,124 |
| 2025-03-19 | 2025-03-17 | 4.602 | 435,934,315 | -3,827,307 | 26.80% | 2,006,298,971 |
| 2025-03-18 | 2025-03-14 | 4.560 | 439,761,622 | -2,368,383 | 27.03% | 2,005,345,360 |
| 2025-03-17 | 2025-03-13 | 4.550 | 442,130,005 | -973,879 | 27.18% | 2,011,478,358 |
| 2025-03-14 | 2025-03-12 | 4.592 | 443,103,884 | -2,006,494 | 27.24% | 2,034,618,171 |
| 2025-03-13 | 2025-03-11 | 4.560 | 445,110,378 | +172,418 | 27.36% | 2,029,736,081 |
| 2025-03-12 | 2025-03-10 | 4.423 | 444,937,960 | -1,582,079 | 27.35% | 1,967,893,482 |
| 2025-03-11 | 2025-03-07 | 4.391 | 446,520,039 | -541,886 | 27.45% | 1,960,750,749 |
| 2025-03-10 | 2025-03-06 | 4.328 | 447,061,925 | -6,536,737 | 27.48% | 1,934,815,890 |
| 2025-03-07 | 2025-03-05 | 4.444 | 453,598,662 | -1,822,707 | 27.88% | 2,015,774,586 |
| 2025-03-06 | 2025-03-04 | 4.486 | 455,421,369 | +521,044 | 27.99% | 2,043,103,837 |
| 2025-03-05 | 2025-03-03 | 4.528 | 454,900,325 | +3,444,576 | 27.96% | 2,059,973,551 |
| 2025-03-04 | 2025-02-28 | 4.497 | 451,455,749 | +5,212,337 | 27.75% | 2,030,078,781 |
| 2025-03-03 | 2025-02-27 | 4.528 | 446,243,412 | +4,693,187 | 27.43% | 2,020,771,530 |
| 2025-02-28 | 2025-02-26 | 4.528 | 441,550,225 | +748,409 | 27.14% | 1,999,518,872 |
| 2025-02-27 | 2025-02-25 | 4.465 | 440,801,816 | +4,556,769 | 27.10% | 1,968,211,873 |
| 2025-02-26 | 2025-02-24 | 4.328 | 436,245,047 | -1,534,712 | 26.82% | 1,888,002,090 |
| 2025-02-25 | 2025-02-21 | 4.338 | 437,779,759 | +2,485,854 | 26.91% | 1,899,265,173 |
| 2025-02-24 | 2025-02-20 | 4.307 | 435,293,905 | -4,123,529 | 26.76% | 1,874,696,006 |
| 2025-02-21 | 2025-02-19 | 4.138 | 439,417,434 | +464,203 | 27.01% | 1,818,241,038 |
| 2025-02-20 | 2025-02-18 | 4.170 | 438,953,231 | +1,674,920 | 26.98% | 1,830,220,648 |
| 2025-02-19 | 2025-02-17 | 4.075 | 437,278,311 | -2,127,755 | 26.88% | 1,781,694,940 |
| 2025-02-18 | 2025-02-14 | 3.906 | 439,406,066 | -1,726,078 | 27.01% | 1,716,152,499 |
| 2025-02-17 | 2025-02-13 | 3.885 | 441,132,144 | -363,783 | 27.12% | 1,713,580,961 |
| 2025-02-14 | 2025-02-12 | 3.853 | 441,495,927 | +4,077,408 | 27.14% | 1,701,013,149 |
| 2025-02-13 | 2025-02-11 | 3.842 | 437,418,519 | +1,493,028 | 26.89% | 1,680,686,279 |
| 2025-02-12 | 2025-02-10 | 3.948 | 435,925,491 | -323,995 | 26.80% | 1,720,964,741 |
| 2025-02-11 | 2025-02-07 | 4.011 | 436,249,486 | -4,227,089 | 26.82% | 1,749,873,402 |
| 2025-02-10 | 2025-02-06 | 4.064 | 440,476,575 | -610,096 | 27.08% | 1,790,076,749 |
| 2025-02-07 | 2025-02-05 | 4.053 | 441,086,671 | +255,786 | 27.11% | 1,787,900,161 |
| 2025-02-04 | 2025-01-28 | 4.022 | 440,830,885 | -377,047 | 27.10% | 1,772,903,489 |
| 2025-02-03 | 2025-01-24 | 4.064 | 441,207,932 | +2,101,229 | 27.12% | 1,793,048,950 |
| 2025-01-27 | 2025-01-23 | 4.053 | 439,106,703 | -236,838 | 26.99% | 1,779,874,561 |
| 2025-01-24 | 2025-01-22 | 4.001 | 439,343,541 | +1,294,084 | 27.01% | 1,757,646,610 |
| 2025-01-23 | 2025-01-21 | 3.980 | 438,049,457 | +1,546,081 | 26.93% | 1,743,221,612 |
| 2025-01-22 | 2025-01-20 | 3.948 | 436,503,376 | +390,309 | 26.83% | 1,723,246,139 |
| 2025-01-21 | 2025-01-17 | 4.053 | 436,113,067 | +3,679,520 | 26.81% | 1,767,740,161 |
| 2025-01-20 | 2025-01-16 | 3.990 | 432,433,547 | +4,365,403 | 26.58% | 1,725,437,699 |
| 2025-01-17 | 2025-01-15 | 3.980 | 428,068,144 | +3,878,464 | 26.31% | 1,703,500,890 |
| 2025-01-16 | 2025-01-14 | 3.990 | 424,189,680 | +3,387,735 | 26.07% | 1,692,544,139 |
| 2025-01-15 | 2025-01-13 | 3.916 | 420,801,945 | +11,402,342 | 25.87% | 1,647,933,768 |
| 2025-01-14 | 2025-01-10 | 3.779 | 409,399,603 | +2,506,696 | 25.17% | 1,547,100,579 |
| 2025-01-13 | 2025-01-09 | 3.937 | 406,892,907 | +8,423,864 | 25.01% | 1,602,053,651 |
| 2025-01-10 | 2025-01-08 | 3.895 | 398,469,043 | +3,779,939 | 24.49% | 1,552,061,971 |
| 2025-01-09 | 2025-01-07 | 3.895 | 394,689,104 | +3,522,259 | 24.26% | 1,537,338,871 |
| 2025-01-08 | 2025-01-06 | 3.990 | 391,166,845 | -2,485,854 | 24.04% | 1,560,780,901 |
| 2025-01-07 | 2025-01-03 | 3.958 | 393,652,699 | +3,899,305 | 24.20% | 1,558,233,748 |
| 2025-01-06 | 2025-01-02 | 4.106 | 389,753,394 | +3,914,463 | 23.96% | 1,600,396,570 |
| 2025-01-03 | 2024-12-31 | 4.222 | 385,838,931 | +1,244,251 | 23.72% | 1,629,124,001 |
| 2025-01-02 | 2024-12-27 | 4.127 | 384,594,680 | -2,686,694 | 23.64% | 1,587,333,328 |
| 2024-12-30 | 2024-12-24 | 4.201 | 387,281,374 | -706,725 | 23.81% | 1,627,038,342 |
| 2024-12-27 | 2024-12-20 | 4.085 | 387,988,099 | -79,578 | 23.85% | 1,584,956,964 |
| 2024-12-23 | 2024-12-19 | 4.127 | 388,067,677 | +1,388,820 | 23.85% | 1,601,667,389 |
| 2024-12-20 | 2024-12-18 | 4.106 | 386,678,857 | +286,101 | 23.77% | 1,587,771,976 |
| 2024-12-19 | 2024-12-17 | 3.958 | 386,392,756 | +2,154,281 | 23.75% | 1,529,496,010 |
| 2024-12-18 | 2024-12-16 | 4.064 | 384,238,475 | +3,101,634 | 23.62% | 1,561,527,671 |
| 2024-12-17 | 2024-12-13 | 4.001 | 381,136,841 | +5,274,862 | 23.43% | 1,524,783,715 |
| 2024-12-16 | 2024-12-12 | 4.075 | 375,861,979 | +2,036,809 | 23.10% | 1,531,453,468 |
| 2024-12-13 | 2024-12-11 | 4.085 | 373,825,170 | +2,756,798 | 22.98% | 1,527,100,465 |
| 2024-12-12 | 2024-12-10 | 3.958 | 371,068,372 | +657,463 | 22.81% | 1,468,836,011 |
| 2024-12-11 | 2024-12-09 | 4.075 | 370,410,909 | +4,429,823 | 22.77% | 1,509,243,028 |
| 2024-12-10 | 2024-12-06 | 4.011 | 365,981,086 | +6,567,052 | 22.50% | 1,468,014,493 |
| 2024-12-09 | 2024-12-05 | 3.937 | 359,414,034 | +10,227,625 | 22.09% | 1,415,115,760 |
| 2024-12-06 | 2024-12-04 | 3.906 | 349,186,409 | +835,565 | 21.46% | 1,363,788,930 |
| 2024-12-05 | 2024-12-03 | 3.853 | 348,350,844 | -227,365 | 21.41% | 1,342,140,051 |
| 2024-12-04 | 2024-12-02 | 3.642 | 348,578,209 | +1,017,458 | 21.43% | 1,269,426,132 |
| 2024-12-03 | 2024-11-29 | 3.652 | 347,560,751 | +28,420 | 21.36% | 1,269,389,585 |
| 2024-12-02 | 2024-11-28 | 3.642 | 347,532,331 | -189,470 | 21.36% | 1,265,617,331 |
| 2024-11-29 | 2024-11-27 | 3.705 | 347,721,801 | -558,939 | 21.37% | 1,288,330,065 |
| 2024-11-28 | 2024-11-26 | 3.663 | 348,280,740 | +208,418 | 21.41% | 1,275,695,543 |
| 2024-11-27 | 2024-11-25 | 3.684 | 348,072,322 | +511,571 | 21.40% | 1,282,280,454 |
| 2024-11-26 | 2024-11-22 | 3.716 | 347,560,751 | +663,147 | 21.36% | 1,291,402,121 |
| 2024-11-25 | 2024-11-21 | 3.800 | 346,897,604 | -619,569 | 21.32% | 1,318,232,170 |
| 2024-11-22 | 2024-11-20 | 3.811 | 347,517,173 | -3,311,947 | 21.36% | 1,324,254,866 |
| 2024-11-21 | 2024-11-19 | 3.758 | 350,829,120 | -6,757,817 | 21.57% | 1,318,359,148 |
| 2024-11-20 | 2024-11-18 | 3.842 | 357,586,937 | -7,287,041 | 21.98% | 1,373,950,650 |
| 2024-11-19 | 2024-11-15 | 3.800 | 364,873,978 | -11,804,619 | 22.43% | 1,386,543,494 |
| 2024-11-18 | 2024-11-14 | 3.800 | 376,678,597 | -7,324,935 | 23.15% | 1,431,401,770 |
| 2024-11-15 | 2024-11-13 | 3.895 | 384,003,532 | -12,232,223 | 23.60% | 1,495,717,896 |
| 2024-11-14 | 2024-11-12 | 3.885 | 396,235,755 | -9,636,476 | 24.36% | 1,539,180,618 |
| 2024-11-13 | 2024-11-11 | 4.011 | 405,872,231 | -7,191,174 | 24.95% | 1,628,024,890 |
| 2024-11-12 | 2024-11-08 | 4.117 | 413,063,405 | -3,071,319 | 25.39% | 1,700,471,794 |
| 2024-11-11 | 2024-11-07 | 4.159 | 416,134,724 | +212,207 | 25.58% | 1,730,686,011 |
| 2024-11-08 | 2024-11-06 | 4.022 | 415,922,517 | -4,564,347 | 25.57% | 1,672,728,719 |
| 2024-11-07 | 2024-11-05 | 4.075 | 420,486,864 | +1,413,451 | 25.85% | 1,713,278,017 |
| 2024-11-06 | 2024-11-04 | 4.064 | 419,073,413 | -498,308 | 25.76% | 1,703,095,273 |
| 2024-11-05 | 2024-11-01 | 3.980 | 419,571,721 | -17,053 | 25.79% | 1,669,689,301 |
| 2024-11-04 | 2024-10-31 | 4.085 | 419,588,774 | +1,555,554 | 25.79% | 1,714,047,805 |
| 2024-11-01 | 2024-10-30 | 3.927 | 418,033,220 | -7,427,248 | 25.70% | 1,641,503,603 |
| 2024-10-31 | 2024-10-29 | 4.001 | 425,460,468 | -7,504,932 | 26.15% | 1,702,105,709 |
| 2024-10-30 | 2024-10-28 | 4.106 | 432,965,400 | -4,208,142 | 26.61% | 1,777,832,732 |
| 2024-10-29 | 2024-10-25 | 4.148 | 437,173,542 | -6,298,042 | 26.87% | 1,813,570,846 |
| 2024-10-28 | 2024-10-24 | 4.254 | 443,471,584 | -5,538,226 | 27.26% | 1,886,509,290 |
| 2024-10-25 | 2024-10-23 | 4.328 | 449,009,810 | +293,679 | 27.60% | 1,943,246,040 |
| 2024-10-24 | 2024-10-22 | 4.465 | 448,716,131 | -769,251 | 27.58% | 2,003,549,860 |
| 2024-10-23 | 2024-10-21 | 4.275 | 449,485,382 | -2,838,270 | 27.63% | 1,921,581,020 |
| 2024-10-22 | 2024-10-18 | 4.349 | 452,323,652 | -7,243,462 | 27.80% | 1,967,137,052 |
| 2024-10-21 | 2024-10-17 | 4.275 | 459,567,114 | -2,654,483 | 28.25% | 1,964,681,120 |
| 2024-10-18 | 2024-10-16 | 4.455 | 462,221,597 | -1,879,549 | 28.41% | 2,058,973,654 |
| 2024-10-17 | 2024-10-15 | 4.349 | 464,101,146 | -231,154 | 28.53% | 2,018,356,891 |
| 2024-10-16 | 2024-10-14 | 4.528 | 464,332,300 | -1,784,813 | 28.54% | 2,102,685,367 |
| 2024-10-15 | 2024-10-10 | 4.697 | 466,117,113 | +2,152,386 | 28.65% | 2,189,490,997 |
| 2024-10-14 | 2024-10-09 | 4.497 | 463,964,727 | -6,462,843 | 28.52% | 2,086,328,393 |
| 2024-10-10 | 2024-10-08 | 4.623 | 470,427,570 | -2,637,431 | 28.92% | 2,174,978,567 |
| 2024-10-03 | 2024-09-30 | 4.666 | 473,065,001 | +932,195 | 29.08% | 2,207,146,664 |
| 2024-10-02 | 2024-09-27 | 4.613 | 472,132,806 | -3,527,943 | 29.02% | 2,177,878,864 |
| 2024-09-30 | 2024-09-26 | 4.634 | 475,660,749 | -4,792,843 | 29.24% | 2,204,194,633 |
| 2024-09-27 | 2024-09-25 | 4.476 | 480,453,592 | -2,684,799 | 29.53% | 2,150,331,447 |
| 2024-09-26 | 2024-09-24 | 4.476 | 483,138,391 | +1,131,140 | 29.70% | 2,162,347,608 |
| 2024-09-25 | 2024-09-23 | 4.307 | 482,007,251 | +1,627,553 | 29.63% | 2,075,878,063 |
| 2024-09-24 | 2024-09-20 | 4.117 | 480,379,698 | +469,887 | 29.53% | 1,977,595,006 |
| 2024-09-23 | 2024-09-19 | 4.106 | 479,909,811 | -278,522 | 29.50% | 1,970,594,810 |
| 2024-09-17 | 2024-09-13 | 3.990 | 480,188,333 | -1,629,447 | 29.52% | 1,915,982,371 |
| 2024-09-16 | 2024-09-12 | 3.874 | 481,817,780 | -333,469 | 29.62% | 1,866,538,668 |
| 2024-09-13 | 2024-09-11 | 3.863 | 482,151,249 | -1,079,982 | 29.64% | 1,862,741,055 |
| 2024-09-12 | 2024-09-10 | 3.969 | 483,231,231 | -1,547,975 | 29.70% | 1,917,922,017 |
| 2024-09-11 | 2024-09-09 | 4.148 | 484,779,206 | +60,630 | 29.80% | 2,010,956,936 |
| 2024-09-10 | 2024-09-05 | 4.364 | 484,718,576 | +12,974,272 | 29.80% | 2,115,429,672 |
| 2024-09-09 | 2024-09-04 | 4.364 | 471,744,304 | +2,055,064 | 29.68% | 2,058,806,796 |
| 2024-09-05 | 2024-09-03 | 4.472 | 469,689,240 | +1,321,906 | 29.55% | 2,100,576,562 |
| 2024-09-04 | 2024-09-02 | 4.526 | 468,367,334 | +709,090 | 29.46% | 2,119,962,525 |
| 2024-09-03 | 2024-08-30 | 4.451 | 467,658,244 | +1,316,352 | 29.42% | 2,081,389,569 |
| 2024-09-02 | 2024-08-29 | 4.505 | 466,341,892 | -3,547,300 | 29.34% | 2,100,719,411 |
| 2024-08-30 | 2024-08-28 | 4.634 | 469,889,192 | -459,150 | 29.56% | 2,177,611,047 |
| 2024-08-29 | 2024-08-27 | 4.472 | 470,348,342 | -449,892 | 29.59% | 2,103,524,243 |
| 2024-08-28 | 2024-08-26 | 4.364 | 470,798,234 | -4,078,655 | 29.62% | 2,054,677,917 |
| 2024-08-27 | 2024-08-23 | 4.440 | 474,876,889 | +4,913,640 | 29.87% | 2,108,387,433 |
| 2024-08-26 | 2024-08-22 | 4.472 | 469,963,249 | +11,861,980 | 29.56% | 2,101,802,004 |
| 2024-08-23 | 2024-08-21 | 4.289 | 458,101,269 | -3,463,987 | 28.82% | 1,964,624,541 |
| 2024-08-22 | 2024-08-20 | 4.364 | 461,565,256 | +2,354,992 | 29.04% | 2,014,382,957 |
| 2024-08-21 | 2024-08-19 | 4.451 | 459,210,264 | +468,407 | 28.89% | 2,043,790,451 |
| 2024-08-20 | 2024-08-16 | 4.483 | 458,741,857 | +1,475,573 | 28.86% | 2,056,572,518 |
| 2024-08-19 | 2024-08-15 | 4.526 | 457,266,284 | +3,451,027 | 28.77% | 2,069,716,045 |
| 2024-08-16 | 2024-08-14 | 4.440 | 453,815,257 | +2,271,679 | 28.55% | 2,014,876,713 |
| 2024-08-15 | 2024-08-13 | 4.364 | 451,543,578 | -1,631,091 | 28.41% | 1,970,645,918 |
| 2024-08-14 | 2024-08-12 | 4.332 | 453,174,669 | +259,197 | 28.51% | 1,963,078,027 |
| 2024-08-13 | 2024-08-09 | 4.375 | 452,915,472 | +281,414 | 28.49% | 1,981,525,854 |
| 2024-08-12 | 2024-08-08 | 4.343 | 452,634,058 | +2,460,523 | 28.47% | 1,965,625,805 |
| 2024-08-09 | 2024-08-07 | 4.343 | 450,173,535 | -466,555 | 28.32% | 1,954,940,645 |
| 2024-08-08 | 2024-08-06 | 4.289 | 450,640,090 | -759,078 | 28.35% | 1,932,626,342 |
| 2024-08-07 | 2024-08-05 | 4.127 | 451,399,168 | -1,629,240 | 28.40% | 1,862,737,596 |
| 2024-08-06 | 2024-08-02 | 4.213 | 453,028,408 | +1,699,413 | 28.50% | 1,908,611,807 |
| 2024-08-05 | 2024-08-01 | 4.321 | 451,328,995 | -1,186,753 | 28.39% | 1,950,207,352 |
| 2024-08-02 | 2024-07-31 | 4.343 | 452,515,748 | -9,973,542 | 28.47% | 1,965,112,028 |
| 2024-08-01 | 2024-07-30 | 4.353 | 462,489,290 | -607,262 | 29.09% | 2,013,419,587 |
| 2024-07-31 | 2024-07-29 | 4.483 | 463,096,552 | -1,297,838 | 29.13% | 2,076,094,927 |
| 2024-07-30 | 2024-07-26 | 4.515 | 464,394,390 | -364,728 | 29.21% | 2,096,963,202 |
| 2024-07-29 | 2024-07-25 | 4.343 | 464,759,118 | +257,346 | 29.24% | 2,018,280,550 |
| 2024-07-26 | 2024-07-24 | 4.375 | 464,501,772 | -359,173 | 29.22% | 2,032,216,445 |
| 2024-07-25 | 2024-07-23 | 4.278 | 464,860,945 | -2,606,784 | 29.24% | 1,988,592,558 |
| 2024-07-24 | 2024-07-22 | 4.364 | 467,467,729 | +4,924,748 | 29.41% | 2,040,142,783 |
| 2024-07-23 | 2024-07-19 | 4.137 | 462,542,981 | +13,602,530 | 29.10% | 1,913,720,160 |
| 2024-07-22 | 2024-07-18 | 4.137 | 448,940,451 | -4,221,213 | 28.24% | 1,857,441,205 |
| 2024-07-19 | 2024-07-17 | 4.094 | 453,161,664 | -13,687,469 | 28.51% | 1,855,324,740 |
| 2024-07-18 | 2024-07-16 | 4.299 | 466,849,133 | +3,128,882 | 29.37% | 2,007,184,025 |
| 2024-07-17 | 2024-07-15 | 4.397 | 463,720,251 | +11,335,904 | 29.17% | 2,038,816,006 |
| 2024-07-16 | 2024-07-12 | 4.397 | 452,384,347 | -844,243 | 28.46% | 1,988,975,995 |
| 2024-07-15 | 2024-07-11 | 4.515 | 453,228,590 | -8,380,771 | 28.51% | 2,046,544,265 |
| 2024-07-12 | 2024-07-10 | 4.786 | 461,609,361 | -631,331 | 29.04% | 2,209,051,784 |
| 2024-07-11 | 2024-07-09 | 5.077 | 462,240,692 | -636,885 | 29.08% | 2,346,894,654 |
| 2024-07-10 | 2024-07-08 | 5.207 | 462,877,577 | +1,386,706 | 29.12% | 2,410,131,529 |
| 2024-07-09 | 2024-07-05 | 5.153 | 461,490,871 | -970,139 | 29.03% | 2,377,984,703 |
| 2024-07-08 | 2024-07-04 | 5.207 | 462,461,010 | -1,408,922 | 29.09% | 2,407,962,530 |
| 2024-07-05 | 2024-07-03 | 5.304 | 463,869,932 | -438,784 | 29.18% | 2,460,397,503 |
| 2024-07-04 | 2024-07-02 | 5.315 | 464,308,716 | +5,513,497 | 29.21% | 2,467,740,576 |
| 2024-07-03 | 2024-06-28 | 5.110 | 458,795,219 | -1,668,120 | 28.86% | 2,344,269,771 |
| 2024-07-02 | 2024-06-27 | 4.894 | 460,463,339 | -5,419,075 | 28.97% | 2,253,309,374 |
| 2024-06-28 | 2024-06-26 | 5.056 | 465,882,414 | -2,251,314 | 29.31% | 2,355,318,988 |
| 2024-06-27 | 2024-06-25 | 5.088 | 468,133,728 | +83,314 | 29.45% | 2,381,871,908 |
| 2024-06-26 | 2024-06-24 | 5.099 | 468,050,414 | -625,777 | 29.44% | 2,386,504,158 |
| 2024-06-25 | 2024-06-21 | 5.066 | 468,676,191 | -64,799 | 29.48% | 2,374,506,143 |
| 2024-06-24 | 2024-06-20 | 5.218 | 468,740,990 | +18,514 | 29.49% | 2,445,725,022 |
| 2024-06-21 | 2024-06-19 | 5.531 | 468,722,476 | -53,691 | 29.49% | 2,592,648,630 |
| 2024-06-20 | 2024-06-18 | 5.554 | 468,776,167 | +12,560,994 | 29.49% | 2,603,422,159 |
| 2024-06-19 | 2024-06-17 | 5.509 | 456,215,173 | -23,001 | 29.69% | 2,513,271,052 |
| 2024-06-18 | 2024-06-14 | 5.889 | 456,238,174 | -1,927,627 | 29.69% | 2,686,735,541 |
| 2024-06-17 | 2024-06-13 | 5.911 | 458,165,801 | +5,528,728 | 29.81% | 2,708,326,540 |
| 2024-06-14 | 2024-06-12 | 5.688 | 452,637,073 | +2,314,226 | 29.45% | 2,574,486,322 |
| 2024-06-13 | 2024-06-11 | 5.542 | 450,322,847 | -502,937 | 29.30% | 2,495,906,675 |
| 2024-06-12 | 2024-06-07 | 5.732 | 450,825,784 | +3,141,119 | 29.34% | 2,584,334,923 |
| 2024-06-11 | 2024-06-06 | 5.520 | 447,684,665 | -939,651 | 29.13% | 2,471,279,416 |
| 2024-06-07 | 2024-06-05 | 5.241 | 448,624,316 | +569,160 | 29.19% | 2,351,139,168 |
| 2024-06-06 | 2024-06-04 | 5.353 | 448,055,156 | +400,918 | 29.16% | 2,398,223,628 |
| 2024-06-05 | 2024-06-03 | 5.118 | 447,654,238 | +1,344,184 | 29.13% | 2,291,030,458 |
| 2024-06-04 | 2024-05-31 | 5.073 | 446,310,054 | +7,159 | 29.04% | 2,264,202,199 |
| 2024-06-03 | 2024-05-30 | 5.084 | 446,302,895 | -1,311,931 | 29.04% | 2,269,153,029 |
| 2024-05-31 | 2024-05-29 | 5.230 | 447,614,826 | +2,405,506 | 29.13% | 2,340,846,849 |
| 2024-05-30 | 2024-05-28 | 5.207 | 445,209,320 | -2,111,977 | 28.97% | 2,318,317,153 |
| 2024-05-29 | 2024-05-27 | 5.252 | 447,321,297 | -1,617,990 | 29.11% | 2,349,308,868 |
| 2024-05-28 | 2024-05-24 | 5.118 | 448,939,287 | -7,680,481 | 29.21% | 2,297,607,156 |
| 2024-05-27 | 2024-05-23 | 4.827 | 456,619,768 | -11,919,844 | 29.71% | 2,204,251,477 |
| 2024-05-24 | 2024-05-22 | 4.961 | 468,539,612 | -1,943,335 | 30.49% | 2,324,619,991 |
| 2024-05-23 | 2024-05-21 | 4.995 | 470,482,947 | +2,171,041 | 30.62% | 2,350,033,723 |
| 2024-05-22 | 2024-05-20 | 5.140 | 468,311,906 | -8,618,161 | 30.47% | 2,407,219,625 |
| 2024-05-21 | 2024-05-17 | 5.118 | 476,930,067 | +440,294 | 31.03% | 2,440,859,970 |
| 2024-05-20 | 2024-05-16 | 5.051 | 476,489,773 | +6,420,054 | 31.01% | 2,406,659,797 |
| 2024-05-17 | 2024-05-14 | 5.319 | 470,069,719 | +1,184,855 | 30.59% | 2,500,298,803 |
| 2024-05-16 | 2024-05-13 | 5.218 | 468,884,864 | +7,386,552 | 30.51% | 2,446,841,168 |
| 2024-05-14 | 2024-05-10 | 4.850 | 461,498,312 | +3,201,973 | 30.03% | 2,238,115,686 |
| 2024-05-13 | 2024-05-09 | 4.615 | 458,296,339 | -1,238,549 | 29.82% | 2,115,042,625 |
| 2024-05-10 | 2024-05-08 | 4.559 | 459,534,888 | -1,741,487 | 29.90% | 2,095,083,500 |
| 2024-05-09 | 2024-05-07 | 4.693 | 461,276,375 | +1,263,607 | 30.02% | 2,164,876,804 |
| 2024-05-08 | 2024-05-06 | 4.827 | 460,012,768 | +6,463,010 | 29.93% | 2,220,630,587 |
| 2024-05-03 | 2024-04-30 | 4.783 | 453,549,758 | +6,744,010 | 29.51% | 2,169,159,031 |
| 2024-05-02 | 2024-04-29 | 4.615 | 446,805,748 | -3,329,050 | 29.07% | 2,062,013,422 |
| 2024-04-30 | 2024-04-26 | 4.727 | 450,134,798 | +189,720 | 29.29% | 2,127,676,710 |
| 2024-04-29 | 2024-04-25 | 4.883 | 449,945,078 | +2,899,495 | 29.28% | 2,197,169,830 |
| 2024-04-26 | 2024-04-24 | 4.738 | 447,045,583 | -4,664,249 | 29.09% | 2,118,070,197 |
| 2024-04-25 | 2024-04-23 | 4.727 | 451,709,832 | -184,351 | 29.39% | 2,135,121,509 |
| 2024-04-24 | 2024-04-22 | 4.771 | 451,894,183 | +6,407,526 | 29.41% | 2,156,191,405 |
| 2024-04-23 | 2024-04-19 | 4.816 | 445,486,657 | -8,138,273 | 28.99% | 2,145,530,317 |
| 2024-04-22 | 2024-04-18 | 4.950 | 453,624,930 | +653,281 | 29.52% | 2,245,553,079 |
| 2024-04-19 | 2024-04-17 | 5.073 | 452,971,649 | +987,976 | 29.48% | 2,297,997,534 |
| 2024-04-18 | 2024-04-16 | 4.984 | 451,983,673 | -6,475,538 | 29.41% | 2,252,580,346 |
| 2024-04-17 | 2024-04-15 | 5.297 | 458,459,211 | +1,360,256 | 29.83% | 2,428,296,584 |
| 2024-04-16 | 2024-04-12 | 5.274 | 457,098,955 | +4,637,402 | 29.74% | 2,410,876,211 |
| 2024-04-15 | 2024-04-11 | 5.274 | 452,461,553 | +1,415,741 | 29.44% | 2,386,417,170 |
| 2024-04-12 | 2024-04-10 | 5.118 | 451,045,812 | +4,836,071 | 29.35% | 2,308,388,050 |
| 2024-04-11 | 2024-04-09 | 4.995 | 446,209,741 | +2,747,361 | 29.04% | 2,228,790,535 |
| 2024-04-10 | 2024-04-08 | 4.872 | 443,462,380 | +3,343,368 | 28.86% | 2,160,558,139 |
| 2024-04-08 | 2024-04-03 | 4.749 | 440,119,012 | +2,085,130 | 28.64% | 2,090,170,645 |
| 2024-04-05 | 2024-04-02 | 4.570 | 438,033,882 | -5,489,352 | 28.50% | 2,001,952,170 |
| 2024-04-03 | 2024-03-28 | 4.682 | 443,523,234 | +4,189,949 | 28.86% | 2,076,601,115 |
| 2024-04-02 | 2024-03-27 | 4.749 | 439,333,285 | +3,883,891 | 28.59% | 2,086,439,146 |
| 2024-03-28 | 2024-03-26 | 4.682 | 435,449,394 | +3,227,030 | 28.34% | 2,038,798,935 |
| 2024-03-27 | 2024-03-25 | 4.682 | 432,222,364 | +2,158,513 | 28.13% | 2,023,689,796 |
| 2024-03-26 | 2024-03-22 | 4.581 | 430,063,851 | -841,211 | 27.99% | 1,970,332,318 |
| 2024-03-25 | 2024-03-21 | 4.626 | 430,905,062 | -4,642,772 | 28.04% | 1,993,446,670 |
| 2024-03-22 | 2024-03-20 | 4.649 | 435,547,834 | -1,859,614 | 28.34% | 2,024,658,931 |
| 2024-03-21 | 2024-03-19 | 4.738 | 437,407,448 | +272,052 | 28.46% | 2,072,405,399 |
| 2024-03-20 | 2024-03-18 | 4.872 | 437,135,396 | +6,962,367 | 28.45% | 2,129,732,939 |
| 2024-03-19 | 2024-03-15 | 4.805 | 430,173,029 | +5,176,135 | 27.99% | 2,066,970,687 |
| 2024-03-18 | 2024-03-14 | 4.660 | 424,996,894 | +1,428,269 | 27.66% | 1,980,361,596 |
| 2024-03-15 | 2024-03-13 | 4.660 | 423,568,625 | +236,255 | 27.56% | 1,973,706,279 |
| 2024-03-14 | 2024-03-12 | 4.503 | 423,332,370 | -880,587 | 27.55% | 1,906,378,839 |
| 2024-03-13 | 2024-03-11 | 4.671 | 424,212,957 | +8,975,905 | 27.60% | 1,981,448,987 |
| 2024-03-12 | 2024-03-08 | 4.649 | 415,237,052 | +1,279,715 | 27.02% | 1,930,243,570 |
| 2024-03-11 | 2024-03-07 | 4.537 | 413,957,337 | +2,330,335 | 26.94% | 1,878,037,685 |
| 2024-03-08 | 2024-03-06 | 4.414 | 411,627,002 | +300,688 | 26.79% | 1,816,869,089 |
| 2024-03-07 | 2024-03-05 | 4.347 | 411,326,314 | -1,499,862 | 26.77% | 1,787,964,039 |
| 2024-03-06 | 2024-03-04 | 4.224 | 412,826,176 | +459,982 | 26.86% | 1,743,739,924 |
| 2024-03-05 | 2024-03-01 | 4.123 | 412,366,194 | -1,251,078 | 26.83% | 1,700,325,645 |
| 2024-03-04 | 2024-02-29 | 4.235 | 413,617,272 | +653,281 | 26.91% | 1,751,703,350 |
| 2024-03-01 | 2024-02-28 | 4.213 | 412,963,991 | +1,247,498 | 26.87% | 1,739,707,434 |
| 2024-02-29 | 2024-02-27 | 4.202 | 411,716,493 | +2,974,667 | 26.79% | 1,729,851,388 |
| 2024-02-28 | 2024-02-26 | 4.246 | 408,741,826 | +1,401,423 | 26.60% | 1,735,622,862 |
| 2024-02-27 | 2024-02-23 | 4.392 | 407,340,403 | +6,769,067 | 26.51% | 1,788,845,051 |
| 2024-02-26 | 2024-02-22 | 4.280 | 400,571,336 | -7,094,813 | 26.07% | 1,714,357,247 |
| 2024-02-23 | 2024-02-21 | 4.168 | 407,666,149 | -1,242,129 | 26.53% | 1,699,167,401 |
| 2024-02-22 | 2024-02-20 | 4.257 | 408,908,278 | -588,848 | 26.61% | 1,740,898,948 |
| 2024-02-21 | 2024-02-19 | 4.112 | 409,497,126 | +1,784,442 | 26.65% | 1,683,919,637 |
| 2024-02-15 | 2024-02-09 | 4.090 | 407,712,684 | +551,262 | 26.53% | 1,667,469,860 |
| 2024-02-14 | 2024-02-07 | 4.190 | 407,161,422 | +6,073,807 | 26.49% | 1,706,163,217 |
| 2024-02-08 | 2024-02-06 | 4.067 | 401,087,615 | +2,652,501 | 26.10% | 1,631,410,751 |
| 2024-02-07 | 2024-02-05 | 4.000 | 398,435,114 | -1,745,067 | 25.93% | 1,593,908,244 |
| 2024-02-06 | 2024-02-02 | 4.101 | 400,180,181 | +740,982 | 26.04% | 1,641,135,066 |
| 2024-02-05 | 2024-02-01 | 4.023 | 399,439,199 | +5,016,842 | 25.99% | 1,606,851,963 |
| 2024-02-02 | 2024-01-31 | 4.190 | 394,422,357 | +4,934,511 | 25.67% | 1,652,781,627 |
| 2024-02-01 | 2024-01-30 | 4.112 | 389,487,846 | -254,154 | 25.34% | 1,601,638,181 |
| 2024-01-31 | 2024-01-29 | 4.224 | 389,742,000 | +3,685,222 | 25.36% | 1,646,234,481 |
| 2024-01-30 | 2024-01-26 | 4.179 | 386,056,778 | +1,830,374 | 25.12% | 1,613,412,691 |
| 2024-01-29 | 2024-01-25 | 4.101 | 384,226,404 | +4,082,560 | 25.00% | 1,575,708,781 |
| 2024-01-26 | 2024-01-24 | 4.023 | 380,143,844 | +381,451 | 24.74% | 1,529,231,190 |
| 2024-01-25 | 2024-01-23 | 3.799 | 379,762,393 | +1,660,945 | 24.71% | 1,442,824,662 |
| 2024-01-24 | 2024-01-22 | 3.777 | 378,101,448 | -2,194,309 | 24.60% | 1,428,064,179 |
| 2024-01-23 | 2024-01-19 | 3.755 | 380,295,757 | -7,155,667 | 24.75% | 1,427,852,815 |
| 2024-01-22 | 2024-01-18 | 3.967 | 387,451,424 | -3,343,589 | 25.21% | 1,536,980,293 |
| 2024-01-19 | 2024-01-17 | 4.000 | 390,795,013 | -688,182 | 25.43% | 1,563,344,623 |
| 2024-01-18 | 2024-01-16 | 4.168 | 391,483,195 | +3,373,794 | 25.47% | 1,631,716,257 |
| 2024-01-17 | 2024-01-15 | 4.224 | 388,109,401 | +2,305,882 | 25.26% | 1,639,338,533 |
| 2024-01-16 | 2024-01-12 | 4.101 | 385,803,519 | -1,063,148 | 25.10% | 1,582,176,514 |
| 2024-01-15 | 2024-01-11 | 3.989 | 386,866,667 | -357,963 | 25.17% | 1,543,306,597 |
| 2024-01-12 | 2024-01-10 | 4.202 | 387,224,630 | +4,803,855 | 25.20% | 1,626,947,366 |
| 2024-01-11 | 2024-01-09 | 4.135 | 382,420,775 | +1,201,475 | 24.88% | 1,581,123,837 |
| 2024-01-10 | 2024-01-08 | 4.090 | 381,219,300 | +17,898 | 24.81% | 1,559,116,794 |
| 2024-01-09 | 2024-01-05 | 4.101 | 381,201,402 | +8,566,038 | 24.81% | 1,563,303,277 |
| 2024-01-08 | 2024-01-04 | 4.090 | 372,635,364 | +2,265,902 | 24.25% | 1,524,010,075 |
| 2024-01-05 | 2024-01-03 | 4.045 | 370,369,462 | -5,659,384 | 24.10% | 1,498,188,385 |
| 2024-01-04 | 2024-01-02 | 3.956 | 376,028,846 | -6,976,686 | 24.47% | 1,487,466,209 |
| 2024-01-03 | 2023-12-29 | 3.878 | 383,005,532 | +1,752,226 | 24.92% | 1,485,105,157 |
| 2024-01-02 | 2023-12-28 | 3.889 | 381,253,306 | +404,497 | 24.81% | 1,482,571,157 |
| 2023-12-29 | 2023-12-27 | 3.922 | 380,848,809 | -159,293 | 24.78% | 1,493,765,425 |
| 2023-12-28 | 2023-12-22 | 3.866 | 381,008,102 | +1,260,027 | 24.79% | 1,473,102,594 |
| 2023-12-27 | 2023-12-21 | 3.855 | 379,748,075 | +5,773,932 | 24.71% | 1,463,987,474 |
| 2023-12-22 | 2023-12-20 | 3.822 | 373,974,143 | +5,147,498 | 24.34% | 1,429,191,308 |
| 2023-12-21 | 2023-12-19 | 3.766 | 368,826,645 | +3,484,764 | 24.00% | 1,388,912,459 |
| 2023-12-20 | 2023-12-18 | 3.777 | 365,341,881 | +1,950,894 | 23.77% | 1,379,872,137 |
| 2023-12-19 | 2023-12-15 | 3.710 | 363,390,987 | +1,184,855 | 23.65% | 1,348,139,768 |
| 2023-12-18 | 2023-12-14 | 3.766 | 362,206,132 | +758,881 | 23.57% | 1,363,981,199 |
| 2023-12-15 | 2023-12-13 | 3.732 | 361,447,251 | +2,290,958 | 23.52% | 1,349,006,610 |
| 2023-12-14 | 2023-12-12 | 3.732 | 359,156,293 | -356,172 | 23.37% | 1,340,456,213 |
| 2023-12-13 | 2023-12-11 | 3.743 | 359,512,465 | +3,402,432 | 23.39% | 1,345,802,853 |
| 2023-12-12 | 2023-12-08 | 3.732 | 356,110,033 | -205,829 | 23.17% | 1,329,086,850 |
| 2023-12-11 | 2023-12-07 | 3.732 | 356,315,862 | -320,376 | 23.19% | 1,329,855,052 |
| 2023-12-08 | 2023-12-06 | 3.688 | 356,636,238 | +4,159,522 | 23.21% | 1,315,110,044 |
| 2023-12-07 | 2023-12-05 | 3.699 | 352,476,716 | +6,634,832 | 22.94% | 1,303,710,346 |
| 2023-12-06 | 2023-12-04 | 3.643 | 345,841,884 | +3,484,763 | 22.50% | 1,259,847,194 |
| 2023-12-05 | 2023-12-01 | 3.609 | 342,357,121 | +4,116,566 | 22.28% | 1,235,675,889 |
| 2023-12-04 | 2023-11-30 | 3.576 | 338,240,555 | -5,335,428 | 22.01% | 1,209,479,025 |
| 2023-12-01 | 2023-11-29 | 3.464 | 343,575,983 | -1,387,104 | 22.36% | 1,190,165,005 |
| 2023-11-30 | 2023-11-28 | 3.475 | 344,963,087 | -1,822,028 | 22.45% | 1,198,824,747 |
| 2023-11-29 | 2023-11-27 | 3.486 | 346,785,115 | -533,364 | 22.57% | 1,209,031,808 |
| 2023-11-28 | 2023-11-24 | 3.509 | 347,318,479 | -257,733 | 22.60% | 1,218,653,452 |
| 2023-11-27 | 2023-11-23 | 3.565 | 347,576,212 | -1,132,951 | 22.62% | 1,238,977,483 |
| 2023-11-24 | 2023-11-22 | 3.542 | 348,709,163 | -1,149,059 | 22.69% | 1,235,222,820 |
| 2023-11-23 | 2023-11-21 | 3.565 | 349,858,222 | -277,420 | 22.77% | 1,247,111,984 |
| 2023-11-22 | 2023-11-20 | 3.598 | 350,135,642 | -254,154 | 22.78% | 1,259,838,507 |
| 2023-11-21 | 2023-11-17 | 3.609 | 350,389,796 | +479,670 | 22.80% | 1,264,668,371 |
| 2023-11-20 | 2023-11-16 | 3.609 | 349,910,126 | -1,186,645 | 22.77% | 1,262,937,089 |
| 2023-11-17 | 2023-11-15 | 3.576 | 351,096,771 | +447,453 | 22.85% | 1,255,450,223 |
| 2023-11-16 | 2023-11-14 | 3.576 | 350,649,318 | -4,347,453 | 22.82% | 1,253,850,223 |
| 2023-11-15 | 2023-11-13 | 3.587 | 354,996,771 | +2,065,443 | 23.10% | 1,273,362,687 |
| 2023-11-14 | 2023-11-10 | 3.531 | 352,931,328 | +359,164 | 22.97% | 1,246,235,096 |
| 2023-11-13 | 2023-11-09 | 3.442 | 352,572,164 | -119,917 | 22.94% | 1,213,448,705 |
| 2023-11-10 | 2023-11-08 | 3.442 | 352,692,081 | +970,078 | 22.95% | 1,213,861,423 |
| 2023-11-09 | 2023-11-07 | 3.431 | 351,722,003 | +270,261 | 22.89% | 1,206,592,434 |
| 2023-11-08 | 2023-11-06 | 3.486 | 351,451,742 | -2,337,494 | 22.87% | 1,225,301,539 |
| 2023-11-07 | 2023-11-03 | 3.553 | 353,789,236 | +229,096 | 23.02% | 1,257,171,190 |
| 2023-11-06 | 2023-11-02 | 3.553 | 353,560,140 | +4,274,070 | 23.01% | 1,256,357,110 |
| 2023-11-03 | 2023-11-01 | 3.531 | 349,286,070 | +1,396,053 | 22.73% | 1,233,363,333 |
| 2023-11-02 | 2023-10-31 | 3.509 | 347,890,017 | +5,514,410 | 22.64% | 1,220,658,836 |
| 2023-11-01 | 2023-10-30 | 3.431 | 342,375,607 | +4,028,865 | 22.28% | 1,174,529,354 |
| 2023-10-31 | 2023-10-27 | 3.453 | 338,346,742 | -1,741,486 | 22.02% | 1,168,269,834 |
| 2023-10-30 | 2023-10-26 | 3.341 | 340,088,228 | +869,848 | 22.13% | 1,136,280,287 |
| 2023-10-27 | 2023-10-25 | 3.140 | 339,218,380 | -1,675,263 | 22.07% | 1,065,144,135 |
| 2023-10-26 | 2023-10-24 | 3.229 | 340,893,643 | -1,066,728 | 22.18% | 1,100,878,601 |
| 2023-10-25 | 2023-10-20 | 3.319 | 341,960,371 | -17,898 | 22.25% | 1,134,892,990 |
| 2023-10-24 | 2023-10-19 | 3.330 | 341,978,269 | -187,930 | 22.25% | 1,138,773,778 |
| 2023-10-20 | 2023-10-18 | 3.308 | 342,166,199 | -1,138,321 | 22.27% | 1,131,752,601 |
| 2023-10-19 | 2023-10-17 | 3.419 | 343,304,520 | -1,718,219 | 22.34% | 1,173,879,809 |
| 2023-10-18 | 2023-10-16 | 3.375 | 345,022,739 | +442,084 | 22.45% | 1,164,333,374 |
| 2023-10-17 | 2023-10-13 | 3.386 | 344,580,655 | +2,321,385 | 22.42% | 1,166,691,961 |
| 2023-10-16 | 2023-10-12 | 3.397 | 342,259,270 | +137,816 | 22.27% | 1,162,656,671 |
| 2023-10-13 | 2023-10-11 | 3.498 | 342,121,454 | +291,739 | 22.26% | 1,196,595,406 |
| 2023-10-12 | 2023-10-10 | 3.442 | 341,829,715 | +646,122 | 22.24% | 1,176,476,385 |
| 2023-10-11 | 2023-10-09 | 3.498 | 341,183,593 | +356,173 | 22.20% | 1,193,315,167 |
| 2023-10-03 | 2023-09-28 | 3.542 | 340,827,420 | +843,001 | 22.18% | 1,207,303,540 |
| 2023-09-29 | 2023-09-27 | 3.587 | 339,984,419 | +1,501,652 | 22.12% | 1,219,513,835 |
| 2023-09-28 | 2023-09-26 | 3.654 | 338,482,767 | +1,977,742 | 22.03% | 1,236,821,425 |
| 2023-09-27 | 2023-09-25 | 3.665 | 336,505,025 | -399,128 | 21.90% | 1,233,354,953 |
| 2023-09-26 | 2023-09-22 | 3.676 | 336,904,153 | -71,593 | 21.92% | 1,238,582,522 |
| 2023-09-25 | 2023-09-21 | 3.654 | 336,975,746 | +325,746 | 21.93% | 1,231,314,747 |
| 2023-09-22 | 2023-09-20 | 3.632 | 336,650,000 | +1,084,626 | 21.91% | 1,222,600,768 |
| 2023-09-21 | 2023-09-19 | 3.676 | 335,565,374 | +1,208,122 | 21.84% | 1,233,660,682 |
| 2023-09-20 | 2023-09-18 | 3.721 | 334,357,252 | -2,477,099 | 21.76% | 1,244,164,099 |
| 2023-09-19 | 2023-09-15 | 3.732 | 336,834,351 | -316,796 | 21.92% | 1,257,145,447 |
| 2023-09-18 | 2023-09-14 | 3.788 | 337,151,147 | -2,471,730 | 21.94% | 1,277,165,047 |
| 2023-09-15 | 2023-09-13 | 3.743 | 339,622,877 | -2,715,144 | 22.10% | 1,271,347,954 |
| 2023-09-14 | 2023-09-12 | 3.654 | 342,338,021 | -3,026,572 | 22.28% | 1,250,908,585 |
| 2023-09-13 | 2023-09-11 | 3.576 | 345,364,593 | -851,950 | 22.47% | 1,234,953,128 |
| 2023-09-12 | 2023-09-07 | 3.520 | 346,216,543 | -1,306,562 | 22.53% | 1,218,655,784 |
| 2023-09-11 | 2023-09-06 | 3.531 | 347,523,105 | +73,382 | 22.61% | 1,227,138,131 |
| 2023-09-07 | 2023-09-05 | 3.509 | 347,449,723 | -1,313,722 | 22.61% | 1,219,113,955 |
| 2023-09-06 | 2023-09-04 | 3.431 | 348,763,445 | -993,345 | 22.69% | 1,196,443,016 |
| 2023-09-05 | 2023-08-31 | 3.531 | 349,756,790 | -490,409 | 22.76% | 1,235,025,491 |
| 2023-09-04 | 2023-08-30 | 3.475 | 350,247,199 | -230,885 | 22.79% | 1,217,188,231 |
| 2023-08-31 | 2023-08-29 | 3.542 | 350,478,084 | -1,548,187 | 22.81% | 1,241,488,820 |
| 2023-08-30 | 2023-08-28 | 3.498 | 352,026,271 | -2,153,144 | 22.91% | 1,231,238,246 |
| 2023-08-29 | 2023-08-25 | 3.520 | 354,179,415 | -1,263,019 | 23.05% | 1,246,684,485 |
| 2023-08-28 | 2023-08-24 | 3.542 | 355,442,434 | -1,149,059 | 23.13% | 1,259,073,899 |
| 2023-08-25 | 2023-08-23 | 3.565 | 356,591,493 | -3,058,788 | 23.20% | 1,271,113,543 |
| 2023-08-24 | 2023-08-22 | 3.598 | 359,650,281 | +7,160 | 23.40% | 1,294,073,549 |
| 2023-08-23 | 2023-08-21 | 3.598 | 359,643,121 | -860,900 | 23.40% | 1,294,047,786 |
| 2023-08-22 | 2023-08-18 | 3.755 | 360,504,021 | -1,367,416 | 23.46% | 1,353,543,056 |
| 2023-08-21 | 2023-08-17 | 3.777 | 361,871,437 | +132,446 | 23.55% | 1,366,764,500 |
| 2023-08-18 | 2023-08-16 | 3.810 | 361,738,991 | +476,090 | 23.54% | 1,378,390,866 |
| 2023-08-17 | 2023-08-15 | 3.889 | 361,262,901 | +968,288 | 23.51% | 1,404,834,919 |
| 2023-08-16 | 2023-08-14 | 3.844 | 360,294,613 | +542,313 | 23.45% | 1,384,965,311 |
| 2023-08-15 | 2023-08-11 | 3.799 | 359,752,300 | +2,432,354 | 23.41% | 1,366,800,663 |
| 2023-08-14 | 2023-08-10 | 3.900 | 357,319,946 | +451,033 | 23.25% | 1,393,494,861 |
| 2023-08-11 | 2023-08-09 | 3.878 | 356,868,913 | +175,401 | 23.22% | 1,383,760,335 |
| 2023-08-10 | 2023-08-08 | 3.911 | 356,693,512 | +866,269 | 23.21% | 1,395,037,683 |
| 2023-08-09 | 2023-08-07 | 3.933 | 355,827,243 | -465,351 | 23.15% | 1,399,601,966 |
| 2023-08-08 | 2023-08-04 | 3.889 | 356,292,594 | +1,336,989 | 23.18% | 1,385,506,998 |
| 2023-08-07 | 2023-08-03 | 3.911 | 354,955,605 | -1,233,180 | 23.10% | 1,388,240,683 |
| 2023-08-04 | 2023-08-02 | 3.922 | 356,188,785 | -690,867 | 23.18% | 1,397,043,864 |
| 2023-08-03 | 2023-08-01 | 3.945 | 356,879,652 | +39,375 | 23.22% | 1,407,729,387 |
| 2023-08-02 | 2023-07-31 | 3.855 | 356,840,277 | +3,098,164 | 23.22% | 1,375,674,375 |
| 2023-08-01 | 2023-07-28 | 3.822 | 353,742,113 | +3,105,323 | 23.02% | 1,351,871,948 |
| 2023-07-31 | 2023-07-27 | 3.822 | 350,636,790 | +1,854,245 | 22.82% | 1,340,004,548 |
| 2023-07-28 | 2023-07-26 | 3.900 | 348,782,545 | +1,601,772 | 22.70% | 1,360,200,261 |
| 2023-07-27 | 2023-07-25 | 3.900 | 347,180,773 | -5,453,555 | 22.59% | 1,353,953,588 |
| 2023-07-26 | 2023-07-24 | 4.056 | 352,634,328 | -3,495,502 | 22.95% | 1,430,388,129 |
| 2023-07-25 | 2023-07-21 | 4.012 | 356,129,830 | -250,574 | 23.17% | 1,428,648,816 |
| 2023-07-24 | 2023-07-20 | 4.045 | 356,380,404 | +909,197 | 23.19% | 1,441,600,987 |
| 2023-07-21 | 2023-07-19 | 4.135 | 355,471,207 | +1,734,328 | 23.13% | 1,469,700,485 |
| 2023-07-20 | 2023-07-18 | 4.224 | 353,736,879 | +3,266,406 | 23.02% | 1,494,152,151 |
| 2023-07-19 | 2023-07-14 | 4.459 | 350,470,473 | +2,493,207 | 22.81% | 1,562,597,104 |
| 2023-07-18 | 2023-07-13 | 4.459 | 347,977,266 | -4,800,274 | 22.64% | 1,551,480,966 |
| 2023-07-14 | 2023-07-12 | 4.548 | 352,777,540 | +393,758 | 22.96% | 1,604,419,831 |
| 2023-07-13 | 2023-07-11 | 4.548 | 352,383,782 | +803,626 | 22.93% | 1,602,629,034 |
| 2023-07-12 | 2023-07-10 | 4.526 | 351,580,156 | +2,715,144 | 22.88% | 1,591,116,804 |
| 2023-07-11 | 2023-07-07 | 4.514 | 348,865,012 | +57,274 | 22.70% | 1,574,930,761 |
| 2023-07-10 | 2023-07-06 | 4.593 | 348,807,738 | +1,345,938 | 22.70% | 1,601,956,125 |
| 2023-07-07 | 2023-07-05 | 4.593 | 347,461,800 | +84,121 | 22.61% | 1,595,774,687 |
| 2023-07-06 | 2023-07-04 | 4.649 | 347,377,679 | -556,631 | 22.60% | 1,614,796,965 |
| 2023-07-05 | 2023-07-03 | 4.660 | 347,934,310 | -1,805,920 | 22.64% | 1,621,272,426 |
| 2023-07-04 | 2023-06-30 | 4.570 | 349,740,230 | -7,130,609 | 22.76% | 1,598,422,499 |
| 2023-07-03 | 2023-06-29 | 4.593 | 356,870,839 | +1,774,011 | 23.22% | 1,638,987,225 |
| 2023-06-30 | 2023-06-28 | 4.615 | 355,096,828 | -481,460 | 23.11% | 1,638,775,751 |
| 2023-06-29 | 2023-06-27 | 4.481 | 355,578,288 | +1,362,047 | 23.14% | 1,593,317,374 |
| 2023-06-28 | 2023-06-26 | 4.492 | 354,216,241 | +1,843,506 | 23.05% | 1,591,172,292 |
| 2023-06-26 | 2023-06-21 | 4.336 | 352,372,735 | +3,164,387 | 22.93% | 1,527,765,532 |
| 2023-06-23 | 2023-06-20 | 4.269 | 349,208,348 | -3,039,100 | 22.72% | 1,490,632,771 |
| 2023-06-21 | 2023-06-19 | 4.202 | 352,247,448 | -565,581 | 22.92% | 1,479,988,650 |
| 2023-06-20 | 2023-06-16 | 4.090 | 352,813,029 | +1,431,850 | 22.96% | 1,442,940,372 |
| 2023-06-19 | 2023-06-15 | 4.179 | 351,381,179 | -1,816,659 | 22.87% | 1,468,496,050 |
| 2023-06-16 | 2023-06-14 | 4.324 | 353,197,838 | -184,351 | 22.98% | 1,527,396,131 |
| 2023-06-15 | 2023-06-13 | 4.347 | 353,382,189 | +2,294,539 | 23.00% | 1,536,090,993 |
| 2023-06-14 | 2023-06-12 | 4.436 | 351,087,650 | -1,667,117 | 22.85% | 1,557,502,471 |
| 2023-06-13 | 2023-06-09 | 4.593 | 352,754,767 | -2,756,310 | 22.95% | 1,620,083,496 |
| 2023-06-12 | 2023-06-08 | 4.425 | 355,511,077 | -1,179,485 | 23.13% | 1,573,153,162 |
| 2023-06-09 | 2023-06-07 | 4.358 | 356,690,562 | -1,839,927 | 23.21% | 1,554,457,705 |
| 2023-06-08 | 2023-06-06 | 4.313 | 358,530,489 | -3,653,005 | 23.33% | 1,546,450,712 |
| 2023-06-07 | 2023-06-05 | 4.481 | 362,183,494 | -1,717,417 | 23.57% | 1,622,914,765 |
| 2023-06-06 | 2023-06-02 | 4.921 | 363,900,911 | +1,222,881 | 23.68% | 1,790,821,891 |
| 2023-06-05 | 2023-06-01 | 4.968 | 362,678,030 | +21,096,674 | 23.60% | 1,801,924,294 |
| 2023-06-02 | 2023-05-31 | 5.134 | 341,581,356 | +1,957,234 | 23.47% | 1,753,543,775 |
| 2023-06-01 | 2023-05-30 | 5.134 | 339,624,122 | +1,779,451 | 23.34% | 1,743,496,108 |
| 2023-05-31 | 2023-05-29 | 5.027 | 337,844,671 | -4,067,317 | 23.22% | 1,698,477,776 |
| 2023-05-30 | 2023-05-25 | 4.555 | 341,911,988 | -118,630 | 23.50% | 1,557,524,294 |
| 2023-05-29 | 2023-05-24 | 4.449 | 342,030,618 | +193,198 | 23.51% | 1,521,736,761 |
| 2023-05-25 | 2023-05-23 | 4.414 | 341,837,420 | +4,209,256 | 23.49% | 1,508,774,728 |
| 2023-05-24 | 2023-05-22 | 4.626 | 337,628,164 | -4,158,832 | 23.20% | 1,561,916,925 |
| 2023-05-23 | 2023-05-19 | 4.426 | 341,786,996 | +1,237,143 | 23.49% | 1,512,585,732 |
| 2023-05-22 | 2023-05-18 | 4.449 | 340,549,853 | -1,010,051 | 23.40% | 1,515,148,653 |
| 2023-05-19 | 2023-05-17 | 4.496 | 341,559,904 | -1,935,365 | 23.47% | 1,535,766,023 |
| 2023-05-18 | 2023-05-16 | 4.614 | 343,495,269 | +527,057 | 23.61% | 1,585,005,282 |
| 2023-05-17 | 2023-05-15 | 4.544 | 342,968,212 | +5,529,856 | 23.57% | 1,558,288,249 |
| 2023-05-16 | 2023-05-12 | 4.567 | 337,438,356 | -1,182,911 | 23.19% | 1,541,127,635 |
| 2023-05-15 | 2023-05-11 | 4.426 | 338,621,267 | -891,421 | 23.27% | 1,498,575,730 |
| 2023-05-12 | 2023-05-10 | 4.319 | 339,512,688 | +2,096,363 | 23.33% | 1,466,460,235 |
| 2023-05-11 | 2023-05-09 | 4.414 | 337,416,325 | -2,904,742 | 23.19% | 1,489,261,251 |
| 2023-05-10 | 2023-05-08 | 4.485 | 340,321,067 | -3,152,171 | 23.39% | 1,526,179,541 |
| 2023-05-09 | 2023-05-05 | 4.614 | 343,473,238 | +1,799,788 | 23.60% | 1,584,903,624 |
| 2023-05-08 | 2023-05-04 | 4.544 | 341,673,450 | -738,896 | 23.48% | 1,552,405,451 |
| 2023-05-03 | 2023-04-28 | 4.485 | 342,412,346 | -1,025,303 | 23.53% | 1,535,557,942 |
| 2023-05-02 | 2023-04-27 | 4.473 | 343,437,649 | +2,730,187 | 23.60% | 1,536,102,901 |
| 2023-04-28 | 2023-04-26 | 4.508 | 340,707,462 | +3,616,523 | 23.41% | 1,535,953,985 |
| 2023-04-27 | 2023-04-25 | 4.284 | 337,090,939 | -1,018,524 | 23.17% | 1,444,065,527 |
| 2023-04-26 | 2023-04-24 | 4.331 | 338,109,463 | +4,082,569 | 23.24% | 1,464,389,435 |
| 2023-04-25 | 2023-04-21 | 4.119 | 334,026,894 | +2,389,549 | 22.96% | 1,375,751,702 |
| 2023-04-24 | 2023-04-20 | 4.107 | 331,637,345 | -176,250 | 22.79% | 1,361,996,120 |
| 2023-04-21 | 2023-04-19 | 4.225 | 331,813,595 | -1,402,377 | 22.80% | 1,401,878,578 |
| 2023-04-20 | 2023-04-18 | 4.154 | 333,215,972 | -69,484 | 22.90% | 1,384,209,006 |
| 2023-04-19 | 2023-04-17 | 4.343 | 333,285,456 | +3,233,518 | 22.90% | 1,447,429,360 |
| 2023-04-18 | 2023-04-14 | 4.213 | 330,051,938 | +5,843,379 | 22.68% | 1,390,540,685 |
| 2023-04-17 | 2023-04-13 | 4.036 | 324,208,559 | +2,414,969 | 22.28% | 1,308,530,285 |
| 2023-04-14 | 2023-04-12 | 3.918 | 321,793,590 | +1,043,945 | 22.11% | 1,260,807,168 |
| 2023-04-13 | 2023-04-11 | 3.894 | 320,749,645 | -4,218,147 | 22.04% | 1,249,146,343 |
| 2023-04-12 | 2023-04-06 | 3.623 | 324,967,792 | -2,659,009 | 22.33% | 1,177,367,089 |
| 2023-04-11 | 2023-04-04 | 3.611 | 327,626,801 | +1,089,703 | 22.52% | 1,183,134,298 |
| 2023-04-06 | 2023-04-03 | 3.623 | 326,537,098 | +7,636,388 | 22.44% | 1,183,052,727 |
| 2023-04-04 | 2023-03-31 | 3.800 | 318,900,710 | +1,116,817 | 21.92% | 1,211,837,966 |
| 2023-04-03 | 2023-03-30 | 3.894 | 317,783,893 | +6,333,152 | 21.84% | 1,237,596,344 |
| 2023-03-31 | 2023-03-29 | 3.871 | 311,450,741 | +2,889,490 | 21.40% | 1,205,581,039 |
| 2023-03-30 | 2023-03-28 | 3.776 | 308,561,251 | +5,270,565 | 21.21% | 1,165,264,623 |
| 2023-03-29 | 2023-03-27 | 3.694 | 303,290,686 | +1,626,927 | 20.84% | 1,120,305,860 |
| 2023-03-28 | 2023-03-24 | 3.753 | 301,663,759 | +1,020,219 | 20.73% | 1,132,096,519 |
| 2023-03-27 | 2023-03-23 | 3.776 | 300,643,540 | +1,165,964 | 20.66% | 1,135,363,822 |
| 2023-03-24 | 2023-03-22 | 3.753 | 299,477,576 | +1,554,054 | 20.58% | 1,123,892,119 |
| 2023-03-23 | 2023-03-21 | 3.824 | 297,923,522 | +372,837 | 20.47% | 1,139,155,471 |
| 2023-03-22 | 2023-03-20 | 3.753 | 297,550,685 | +4,252,041 | 20.45% | 1,116,660,801 |
| 2023-03-21 | 2023-03-17 | 3.871 | 293,298,644 | -269,459 | 20.16% | 1,135,316,881 |
| 2023-03-20 | 2023-03-16 | 3.930 | 293,568,103 | -61,010 | 20.17% | 1,153,682,478 |
| 2023-03-17 | 2023-03-15 | 3.883 | 293,629,113 | -2,479,369 | 20.18% | 1,140,061,311 |
| 2023-03-16 | 2023-03-14 | 3.717 | 296,108,482 | +976,156 | 20.35% | 1,100,764,965 |
| 2023-03-15 | 2023-03-13 | 3.694 | 295,132,326 | -2,087,889 | 20.28% | 1,090,170,221 |
| 2023-03-14 | 2023-03-10 | 3.706 | 297,220,215 | +467,741 | 20.43% | 1,101,390,152 |
| 2023-03-13 | 2023-03-09 | 3.753 | 296,752,474 | +1,233,753 | 20.39% | 1,113,665,241 |
| 2023-03-10 | 2023-03-08 | 3.812 | 295,518,721 | -357,585 | 20.31% | 1,126,472,820 |
| 2023-03-09 | 2023-03-07 | 3.930 | 295,876,306 | +794,822 | 20.33% | 1,162,753,400 |
| 2023-03-08 | 2023-03-06 | 3.965 | 295,081,484 | +791,432 | 20.28% | 1,170,076,974 |
| 2023-03-07 | 2023-03-03 | 3.835 | 294,290,052 | +1,443,897 | 20.22% | 1,128,735,383 |
| 2023-03-06 | 2023-03-02 | 3.611 | 292,846,155 | +6,031,493 | 20.13% | 1,057,533,538 |
| 2023-03-03 | 2023-03-01 | 3.741 | 286,814,662 | +2,638,672 | 19.71% | 1,072,985,388 |
| 2023-03-02 | 2023-02-28 | 3.706 | 284,175,990 | +306,743 | 19.53% | 1,053,052,992 |
| 2023-03-01 | 2023-02-27 | 3.635 | 283,869,247 | +4,077,486 | 19.51% | 1,031,816,002 |
| 2023-02-28 | 2023-02-24 | 3.670 | 279,791,761 | +5,199,387 | 19.23% | 1,026,900,836 |
| 2023-02-27 | 2023-02-23 | 3.812 | 274,592,374 | -213,534 | 18.87% | 1,046,704,740 |
| 2023-02-24 | 2023-02-22 | 3.800 | 274,805,908 | +689,749 | 18.89% | 1,044,275,607 |
| 2023-02-23 | 2023-02-21 | 3.930 | 274,116,159 | -930,399 | 18.84% | 1,077,239,000 |
| 2023-02-22 | 2023-02-20 | 3.918 | 275,046,558 | +1,591,338 | 18.90% | 1,077,649,408 |
| 2023-02-21 | 2023-02-17 | 4.012 | 273,455,220 | -132,188 | 18.79% | 1,097,231,663 |
| 2023-02-20 | 2023-02-16 | 3.989 | 273,587,408 | +2,131,952 | 18.80% | 1,091,304,640 |
| 2023-02-17 | 2023-02-15 | 4.048 | 271,455,456 | +2,248,888 | 18.66% | 1,098,818,320 |
| 2023-02-16 | 2023-02-14 | 4.130 | 269,206,568 | -7,387,265 | 18.50% | 1,111,954,182 |
| 2023-02-15 | 2023-02-13 | 4.166 | 276,593,833 | +3,328,421 | 19.01% | 1,152,259,758 |
| 2023-02-14 | 2023-02-10 | 4.249 | 273,265,412 | -4,680,804 | 18.78% | 1,160,968,303 |
| 2023-02-13 | 2023-02-09 | 4.119 | 277,946,216 | +1,521,855 | 19.10% | 1,144,773,031 |
| 2023-02-10 | 2023-02-08 | 4.166 | 276,424,361 | -3,728,374 | 19.00% | 1,151,553,757 |
| 2023-02-09 | 2023-02-07 | 4.012 | 280,152,735 | -6,839,872 | 19.25% | 1,124,105,261 |
| 2023-02-08 | 2023-02-06 | 3.765 | 286,992,607 | +1,582,864 | 19.72% | 1,080,424,911 |
| 2023-02-07 | 2023-02-03 | 3.741 | 285,409,743 | -254,207 | 19.61% | 1,067,729,528 |
| 2023-02-06 | 2023-02-02 | 3.682 | 285,663,950 | -369,448 | 19.63% | 1,051,824,367 |
| 2023-02-03 | 2023-02-01 | 3.670 | 286,033,398 | +494,857 | 19.66% | 1,049,809,096 |
| 2023-02-02 | 2023-01-31 | 3.694 | 285,538,541 | -981,241 | 19.62% | 1,054,732,359 |
| 2023-02-01 | 2023-01-30 | 3.670 | 286,519,782 | +1,443,898 | 19.69% | 1,051,594,238 |
| 2023-01-20 | 2023-01-18 | 3.682 | 285,075,884 | +784,653 | 19.59% | 1,049,659,088 |
| 2023-01-19 | 2023-01-17 | 3.658 | 284,291,231 | +3,511,451 | 19.54% | 1,040,059,906 |
| 2023-01-18 | 2023-01-16 | 3.706 | 280,779,780 | +1,715,052 | 19.30% | 1,040,467,871 |
| 2023-01-17 | 2023-01-13 | 3.729 | 279,064,728 | +710,086 | 19.18% | 1,040,699,216 |
| 2023-01-16 | 2023-01-12 | 3.717 | 278,354,642 | +2,498,010 | 19.13% | 1,034,766,163 |
| 2023-01-13 | 2023-01-11 | 3.717 | 275,856,632 | +5,717,970 | 18.96% | 1,025,479,965 |
| 2023-01-12 | 2023-01-10 | 3.812 | 270,138,662 | -886,336 | 18.56% | 1,029,727,861 |
| 2023-01-11 | 2023-01-09 | 3.871 | 271,024,998 | -7,129,668 | 18.63% | 1,049,098,800 |
| 2023-01-10 | 2023-01-06 | 4.107 | 278,154,666 | -1,779,451 | 19.12% | 1,142,348,959 |
| 2023-01-09 | 2023-01-05 | 3.977 | 279,934,117 | -159,303 | 19.24% | 1,113,317,226 |
| 2023-01-06 | 2023-01-04 | 4.024 | 280,093,420 | -1,311,710 | 19.25% | 1,127,172,753 |
| 2023-01-05 | 2023-01-03 | 3.942 | 281,405,130 | -2,734,424 | 19.34% | 1,109,204,630 |
| 2023-01-04 | 2022-12-30 | 3.812 | 284,139,554 | +191,503 | 19.53% | 1,083,097,151 |
| 2023-01-03 | 2022-12-29 | 3.765 | 283,948,051 | +93,210 | 19.51% | 1,068,963,243 |
| 2022-12-30 | 2022-12-28 | 3.753 | 283,854,841 | -2,577,663 | 19.51% | 1,065,262,458 |
| 2022-12-29 | 2022-12-23 | 3.293 | 286,432,504 | +633,824 | 19.68% | 943,104,245 |
| 2022-12-28 | 2022-12-22 | 3.328 | 285,798,680 | -523,667 | 19.64% | 951,135,789 |
| 2022-12-23 | 2022-12-21 | 3.340 | 286,322,347 | -250,818 | 19.68% | 956,257,551 |
| 2022-12-22 | 2022-12-20 | 3.363 | 286,573,165 | +122,019 | 19.69% | 963,859,155 |
| 2022-12-21 | 2022-12-19 | 3.422 | 286,451,146 | +1,120,207 | 19.69% | 980,351,367 |
| 2022-12-20 | 2022-12-16 | 3.481 | 285,330,939 | -1,659,126 | 19.61% | 993,354,076 |
| 2022-12-19 | 2022-12-15 | 3.375 | 286,990,065 | -533,836 | 19.72% | 968,648,237 |
| 2022-12-16 | 2022-12-14 | 3.328 | 287,523,901 | +145,746 | 19.76% | 956,877,311 |
| 2022-12-15 | 2022-12-13 | 3.340 | 287,378,155 | +1,989,596 | 19.75% | 959,783,732 |
| 2022-12-14 | 2022-12-12 | 3.281 | 285,388,559 | +272,849 | 19.61% | 936,298,982 |
| 2022-12-13 | 2022-12-09 | 3.411 | 285,115,710 | -838,884 | 19.59% | 972,416,204 |
| 2022-12-12 | 2022-12-08 | 3.434 | 285,954,594 | -1,709,968 | 19.65% | 982,026,628 |
| 2022-12-09 | 2022-12-07 | 3.411 | 287,664,562 | +2,206,520 | 19.77% | 981,109,324 |
| 2022-12-08 | 2022-12-06 | 3.623 | 285,458,042 | +613,487 | 19.62% | 1,034,222,197 |
| 2022-12-07 | 2022-12-05 | 3.611 | 284,844,555 | -1,433,730 | 19.58% | 1,028,637,956 |
| 2022-12-06 | 2022-12-02 | 3.363 | 286,278,285 | +4,021,560 | 19.67% | 962,867,357 |
| 2022-12-05 | 2022-12-01 | 3.434 | 282,256,725 | +2,553,936 | 19.40% | 969,327,388 |
| 2022-12-02 | 2022-11-30 | 3.552 | 279,702,789 | -2,301,423 | 19.22% | 993,565,469 |
| 2022-12-01 | 2022-11-29 | 3.552 | 282,004,212 | +2,016,711 | 19.38% | 1,001,740,626 |
| 2022-11-30 | 2022-11-28 | 3.611 | 279,987,501 | -1,304,931 | 19.24% | 1,011,098,038 |
| 2022-11-29 | 2022-11-25 | 3.493 | 281,292,432 | +1,587,949 | 19.33% | 982,614,018 |
| 2022-11-28 | 2022-11-24 | 3.529 | 279,704,483 | -567,730 | 19.22% | 986,969,682 |
| 2022-11-25 | 2022-11-23 | 3.493 | 280,272,213 | -5,084 | 19.26% | 979,050,177 |
| 2022-11-24 | 2022-11-22 | 3.375 | 280,277,297 | +564,340 | 19.26% | 945,991,317 |
| 2022-11-23 | 2022-11-21 | 3.399 | 279,712,957 | -1,787,925 | 19.22% | 950,688,562 |
| 2022-11-22 | 2022-11-18 | 3.234 | 281,500,882 | +837,190 | 19.35% | 910,255,935 |
| 2022-11-21 | 2022-11-17 | 3.281 | 280,663,692 | +172,861 | 19.29% | 920,797,701 |
| 2022-11-18 | 2022-11-16 | 3.281 | 280,490,831 | +1,006,661 | 19.28% | 920,230,581 |
| 2022-11-17 | 2022-11-15 | 3.281 | 279,484,170 | +1,179,522 | 19.21% | 916,927,941 |
| 2022-11-16 | 2022-11-14 | 3.245 | 278,304,648 | +389,784 | 19.13% | 903,205,035 |
| 2022-11-15 | 2022-11-11 | 3.151 | 277,914,864 | +727,033 | 19.10% | 875,701,782 |
| 2022-11-14 | 2022-11-10 | 3.057 | 277,187,831 | +562,646 | 19.05% | 847,241,306 |
| 2022-11-11 | 2022-11-09 | 3.045 | 276,625,185 | +3,218,265 | 19.01% | 842,256,982 |
| 2022-11-10 | 2022-11-08 | 3.009 | 273,406,920 | +1,567,611 | 18.79% | 822,778,396 |
| 2022-11-09 | 2022-11-07 | 3.057 | 271,839,309 | +1,040,556 | 18.68% | 830,893,226 |
| 2022-11-08 | 2022-11-04 | 3.104 | 270,798,753 | -32,200 | 18.61% | 840,495,912 |
| 2022-11-07 | 2022-11-03 | 2.773 | 270,830,953 | +2,250,582 | 18.61% | 751,102,758 |
| 2022-11-04 | 2022-11-02 | 2.714 | 268,580,371 | -608,403 | 18.46% | 729,013,049 |
| 2022-11-03 | 2022-11-01 | 2.762 | 269,188,774 | +2,284,477 | 18.50% | 743,371,657 |
| 2022-11-02 | 2022-10-31 | 2.785 | 266,904,297 | +3,319,947 | 18.34% | 743,362,700 |
| 2022-11-01 | 2022-10-28 | 2.844 | 263,584,350 | -3,377,567 | 18.11% | 749,669,531 |
| 2022-10-31 | 2022-10-27 | 3.057 | 266,961,917 | -9,646,321 | 18.35% | 815,985,184 |
| 2022-10-28 | 2022-10-26 | 3.434 | 276,608,238 | +5,482,405 | 19.01% | 949,929,327 |
| 2022-10-27 | 2022-10-25 | 3.422 | 271,125,833 | +550,782 | 18.63% | 927,901,964 |
| 2022-10-26 | 2022-10-24 | 3.399 | 270,575,051 | +2,396,328 | 18.59% | 919,630,642 |
| 2022-10-25 | 2022-10-21 | 3.588 | 268,178,723 | -208,450 | 18.43% | 962,124,112 |
| 2022-10-24 | 2022-10-20 | 3.363 | 268,387,173 | +1,494,739 | 18.44% | 902,692,455 |
| 2022-10-21 | 2022-10-19 | 3.670 | 266,892,434 | +606,708 | 18.34% | 979,557,306 |
| 2022-10-20 | 2022-10-18 | 3.706 | 266,285,726 | +1,628,622 | 18.30% | 986,758,172 |
| 2022-10-19 | 2022-10-17 | 3.670 | 264,657,104 | -8,470,188 | 18.19% | 971,353,125 |
| 2022-10-18 | 2022-10-14 | 3.717 | 273,127,292 | +61,009 | 18.77% | 1,015,333,813 |
| 2022-10-17 | 2022-10-13 | 3.694 | 273,066,283 | +3,509,756 | 18.77% | 1,008,661,892 |
| 2022-10-14 | 2022-10-12 | 3.517 | 269,556,527 | +1,147,322 | 18.52% | 947,980,301 |
| 2022-10-13 | 2022-10-11 | 3.588 | 268,409,205 | +1,157,491 | 18.45% | 962,950,995 |
| 2022-10-12 | 2022-10-10 | 3.257 | 267,251,714 | -1,865,882 | 18.37% | 870,487,979 |
| 2022-09-30 | 2022-09-28 | 3.387 | 269,117,596 | -3,497,892 | 18.49% | 911,501,081 |
| 2022-09-29 | 2022-09-27 | 3.611 | 272,615,488 | +186,418 | 18.74% | 984,476,035 |
| 2022-09-28 | 2022-09-26 | 3.682 | 272,429,070 | +1,269,342 | 18.72% | 1,003,093,090 |
| 2022-09-27 | 2022-09-23 | 3.670 | 271,159,728 | -1,716,747 | 18.63% | 995,219,267 |
| 2022-09-26 | 2022-09-22 | 3.788 | 272,876,475 | -774,485 | 18.75% | 1,033,723,348 |
| 2022-09-23 | 2022-09-21 | 3.859 | 273,650,960 | -3,082,687 | 18.81% | 1,056,034,060 |
| 2022-09-22 | 2022-09-20 | 3.694 | 276,733,647 | -857,526 | 19.02% | 1,022,208,530 |
| 2022-09-21 | 2022-09-19 | 3.800 | 277,591,173 | -1,050,724 | 19.08% | 1,054,859,748 |
| 2022-09-20 | 2022-09-16 | 3.670 | 278,641,897 | +369,448 | 19.15% | 1,022,680,568 |
| 2022-09-19 | 2022-09-15 | 3.953 | 278,272,449 | -3,843,614 | 19.12% | 1,100,140,655 |
| 2022-09-16 | 2022-09-14 | 4.166 | 282,116,063 | +4,304,577 | 19.39% | 1,175,264,767 |
| 2022-09-15 | 2022-09-13 | 4.130 | 277,811,486 | -506,720 | 19.09% | 1,147,496,682 |
| 2022-09-14 | 2022-09-09 | 4.390 | 278,318,206 | +2,201,435 | 19.13% | 1,221,849,605 |
| 2022-09-13 | 2022-09-08 | 4.414 | 276,116,771 | +9,514,133 | 18.98% | 1,218,702,171 |
| 2022-09-09 | 2022-09-07 | 4.390 | 266,602,638 | +8,887,088 | 18.32% | 1,170,416,886 |
| 2022-09-08 | 2022-09-06 | 4.237 | 257,715,550 | +3,396,210 | 17.71% | 1,091,863,301 |
| 2022-09-07 | 2022-09-05 | 4.154 | 254,319,340 | +7,531,316 | 17.48% | 1,056,465,327 |
| 2022-09-06 | 2022-09-02 | 4.036 | 246,788,024 | +13,323,853 | 16.96% | 996,055,146 |
| 2022-09-05 | 2022-09-01 | 3.824 | 233,464,171 | -823,632 | 16.04% | 892,685,431 |
| 2022-09-02 | 2022-08-31 | 3.812 | 234,287,803 | -872,778 | 16.10% | 893,069,790 |
| 2022-09-01 | 2022-08-30 | 3.883 | 235,160,581 | +264,375 | 16.16% | 913,048,020 |
| 2022-08-31 | 2022-08-29 | 3.918 | 234,896,206 | -270,989 | 16.14% | 920,337,849 |
| 2022-08-30 | 2022-08-26 | 4.024 | 235,167,195 | +896,505 | 16.16% | 946,377,300 |
| 2022-08-29 | 2022-08-25 | 4.166 | 234,270,690 | +4,502,859 | 16.10% | 975,946,158 |
| 2022-08-26 | 2022-08-24 | 4.012 | 229,767,831 | +1,364,246 | 15.79% | 921,937,198 |
| 2022-08-25 | 2022-08-23 | 4.130 | 228,403,585 | +6,034,881 | 15.70% | 943,417,998 |
| 2022-08-24 | 2022-08-22 | 3.953 | 222,368,704 | +2,257,361 | 15.28% | 879,127,102 |
| 2022-08-23 | 2022-08-19 | 4.012 | 220,111,343 | +1,945,534 | 15.13% | 883,190,802 |
| 2022-08-22 | 2022-08-18 | 3.788 | 218,165,809 | -132,188 | 14.99% | 826,465,859 |
| 2022-08-19 | 2022-08-17 | 3.741 | 218,297,997 | -1,354,078 | 15.00% | 816,661,740 |
| 2022-08-18 | 2022-08-16 | 3.765 | 219,652,075 | -118,630 | 15.10% | 826,911,801 |
| 2022-08-17 | 2022-08-15 | 3.529 | 219,770,705 | +421,984 | 15.10% | 775,486,401 |
| 2022-08-16 | 2022-08-12 | 3.493 | 219,348,721 | -754,148 | 15.07% | 766,231,522 |
| 2022-08-15 | 2022-08-11 | 3.304 | 220,102,869 | +1,548,970 | 15.13% | 727,305,600 |
| 2022-08-12 | 2022-08-10 | 3.234 | 218,553,899 | +64,399 | 15.02% | 706,711,760 |
| 2022-08-11 | 2022-08-09 | 3.293 | 218,489,500 | -344,027 | 15.02% | 719,395,921 |
| 2022-08-10 | 2022-08-08 | 3.375 | 218,833,527 | +1,708,273 | 15.04% | 738,606,440 |
| 2022-08-09 | 2022-08-05 | 3.210 | 217,125,254 | +2,079,416 | 14.92% | 696,967,361 |
| 2022-08-08 | 2022-08-04 | 3.163 | 215,045,838 | +462,657 | 14.78% | 680,141,120 |
| 2022-08-05 | 2022-08-03 | 3.104 | 214,583,181 | +1,348,994 | 14.75% | 666,015,941 |
| 2022-08-04 | 2022-08-02 | 3.186 | 213,234,187 | -1,535,412 | 14.65% | 679,444,200 |
| 2022-08-03 | 2022-08-01 | 3.198 | 214,769,599 | -2,277,698 | 14.76% | 686,871,179 |
| 2022-08-02 | 2022-07-29 | 3.210 | 217,047,297 | -2,564,104 | 14.92% | 696,717,120 |
| 2022-08-01 | 2022-07-28 | 3.293 | 219,611,401 | +149,135 | 15.09% | 723,089,878 |
| 2022-07-29 | 2022-07-27 | 3.257 | 219,462,266 | -954,125 | 15.08% | 714,828,958 |
| 2022-07-28 | 2022-07-26 | 3.257 | 220,416,391 | -259,292 | 15.15% | 717,936,719 |
| 2022-07-27 | 2022-07-25 | 3.316 | 220,675,683 | +969,377 | 15.17% | 731,802,681 |
| 2022-07-26 | 2022-07-22 | 3.411 | 219,706,306 | +225,398 | 15.10% | 749,330,762 |
| 2022-07-25 | 2022-07-21 | 3.481 | 219,480,908 | +705,001 | 15.08% | 764,103,099 |
| 2022-07-22 | 2022-07-20 | 3.564 | 218,775,907 | +123,715 | 15.03% | 779,721,721 |
| 2022-07-21 | 2022-07-19 | 3.564 | 218,652,192 | +615,181 | 15.03% | 779,280,798 |
| 2022-07-20 | 2022-07-18 | 3.694 | 218,037,011 | -2,664,093 | 14.98% | 805,392,821 |
| 2022-07-19 | 2022-07-15 | 3.458 | 220,701,104 | +376,227 | 15.17% | 763,141,942 |
| 2022-07-18 | 2022-07-14 | 3.363 | 220,324,877 | -369,448 | 15.14% | 741,039,901 |
| 2022-07-15 | 2022-07-13 | 3.493 | 220,694,325 | -513,498 | 15.17% | 770,932,001 |
| 2022-07-14 | 2022-07-12 | 3.493 | 221,207,823 | -93,210 | 15.20% | 772,725,758 |
| 2022-07-13 | 2022-07-11 | 3.529 | 221,301,033 | +28,810 | 15.21% | 780,886,341 |
| 2022-07-12 | 2022-07-08 | 3.529 | 221,272,223 | -1,574,390 | 15.21% | 780,784,681 |
| 2022-07-11 | 2022-07-07 | 3.481 | 222,846,613 | -1,460,845 | 15.31% | 775,820,499 |
| 2022-07-08 | 2022-07-06 | 3.411 | 224,307,458 | +240,650 | 15.42% | 765,023,460 |
| 2022-07-07 | 2022-07-05 | 3.375 | 224,066,808 | -120,325 | 15.40% | 756,269,798 |
| 2022-07-06 | 2022-07-04 | 3.269 | 224,187,133 | +1,433,729 | 15.41% | 732,864,439 |
| 2022-07-05 | 2022-06-30 | 3.760 | 222,753,404 | +837,189 | 15.31% | 837,629,378 |
| 2022-07-04 | 2022-06-29 | 3.695 | 221,916,215 | +28,783,469 | 15.25% | 819,892,427 |
| 2022-06-30 | 2022-06-28 | 3.760 | 193,132,746 | +3,757,210 | 14.79% | 726,245,521 |
| 2022-06-29 | 2022-06-27 | 3.655 | 189,375,536 | +4,680,540 | 14.50% | 692,197,760 |
| 2022-06-28 | 2022-06-24 | 3.603 | 184,694,996 | +932,457 | 14.14% | 665,376,120 |
| 2022-06-27 | 2022-06-23 | 3.603 | 183,762,539 | +526,314 | 14.07% | 662,016,881 |
| 2022-06-24 | 2022-06-22 | 3.629 | 183,236,225 | +161,241 | 14.03% | 664,939,200 |
| 2022-06-23 | 2022-06-21 | 3.681 | 183,074,984 | -917,246 | 14.02% | 673,982,398 |
| 2022-06-22 | 2022-06-20 | 3.616 | 183,992,230 | -857,922 | 14.09% | 665,263,499 |
| 2022-06-21 | 2022-06-17 | 3.458 | 184,850,152 | +7,606 | 14.15% | 639,200,460 |
| 2022-06-20 | 2022-06-16 | 3.471 | 184,842,546 | -153,635 | 14.15% | 641,604,479 |
| 2022-06-17 | 2022-06-15 | 3.497 | 184,996,181 | -2,073,311 | 14.16% | 647,002,440 |
| 2022-06-16 | 2022-06-14 | 3.524 | 187,069,492 | -2,135,677 | 14.32% | 659,172,802 |
| 2022-06-15 | 2022-06-13 | 3.576 | 189,205,169 | +634,315 | 14.49% | 676,648,961 |
| 2022-06-14 | 2022-06-10 | 3.603 | 188,570,854 | +622,145 | 14.44% | 679,339,159 |
| 2022-06-13 | 2022-06-09 | 3.668 | 187,948,709 | -1,096,740 | 14.39% | 689,453,640 |
| 2022-06-10 | 2022-06-08 | 3.642 | 189,045,449 | -2,216,298 | 14.47% | 688,505,659 |
| 2022-06-09 | 2022-06-07 | 3.655 | 191,261,747 | +681,470 | 14.64% | 699,092,162 |
| 2022-06-08 | 2022-06-06 | 3.642 | 190,580,277 | +2,003,338 | 14.59% | 694,095,520 |
| 2022-06-07 | 2022-06-02 | 3.668 | 188,576,939 | +19,775 | 14.44% | 691,758,181 |
| 2022-06-06 | 2022-06-01 | 3.747 | 188,557,164 | -2,144,804 | 14.44% | 706,560,600 |
| 2022-06-02 | 2022-05-31 | 3.695 | 190,701,968 | -631,272 | 14.60% | 704,568,160 |
| 2022-06-01 | 2022-05-30 | 3.524 | 191,333,240 | -1,431,390 | 14.65% | 674,196,880 |
| 2022-05-31 | 2022-05-27 | 3.537 | 192,764,630 | +316,396 | 14.76% | 681,775,118 |
| 2022-05-30 | 2022-05-26 | 3.589 | 192,448,234 | +60,846 | 14.73% | 690,777,361 |
| 2022-05-27 | 2022-05-25 | 3.681 | 192,387,388 | -543,046 | 14.73% | 708,265,599 |
| 2022-05-26 | 2022-05-24 | 3.576 | 192,930,434 | -538,483 | 14.77% | 689,971,519 |
| 2022-05-25 | 2022-05-23 | 3.511 | 193,468,917 | +800,118 | 14.81% | 679,178,580 |
| 2022-05-24 | 2022-05-20 | 3.603 | 192,668,799 | -711,892 | 14.75% | 694,102,281 |
| 2022-05-23 | 2022-05-19 | 3.629 | 193,380,691 | +655,610 | 14.81% | 701,752,080 |
| 2022-05-20 | 2022-05-18 | 3.550 | 192,725,081 | -1,032,852 | 14.76% | 684,169,201 |
| 2022-05-19 | 2022-05-17 | 3.432 | 193,757,933 | +1,344,685 | 14.84% | 664,907,939 |
| 2022-05-18 | 2022-05-16 | 3.524 | 192,413,248 | -89,747 | 14.73% | 678,002,481 |
| 2022-05-17 | 2022-05-13 | 3.550 | 192,502,995 | -86,705 | 14.74% | 683,380,801 |
| 2022-05-16 | 2022-05-12 | 3.511 | 192,589,700 | -987,218 | 14.75% | 676,092,061 |
| 2022-05-13 | 2022-05-11 | 3.511 | 193,576,918 | -3,352,587 | 14.82% | 679,557,720 |
| 2022-05-12 | 2022-05-10 | 3.550 | 196,929,505 | -721,019 | 15.08% | 699,094,800 |
| 2022-05-11 | 2022-05-06 | 3.405 | 197,650,524 | +1,116,515 | 15.13% | 673,068,480 |
| 2022-05-10 | 2022-05-05 | 3.511 | 196,534,009 | -1,708,238 | 15.05% | 689,938,679 |
| 2022-04-29 | 2022-04-27 | 3.484 | 198,242,247 | -2,456,637 | 15.18% | 690,722,501 |
| 2022-04-28 | 2022-04-26 | 3.353 | 200,698,884 | +296,622 | 15.37% | 672,894,001 |
| 2022-04-27 | 2022-04-25 | 3.340 | 200,402,262 | -152,114 | 15.34% | 669,264,600 |
| 2022-04-26 | 2022-04-22 | 3.418 | 200,554,376 | -895,950 | 15.36% | 685,594,001 |
| 2022-04-25 | 2022-04-21 | 3.274 | 201,450,326 | -2,061,141 | 15.42% | 659,521,321 |
| 2022-04-22 | 2022-04-20 | 3.405 | 203,511,467 | -1,638,265 | 15.58% | 693,027,020 |
| 2022-04-21 | 2022-04-19 | 3.392 | 205,149,732 | -2,254,326 | 15.71% | 695,908,560 |
| 2022-04-20 | 2022-04-14 | 3.287 | 207,404,058 | -336,171 | 15.88% | 681,740,000 |
| 2022-04-19 | 2022-04-13 | 3.248 | 207,740,229 | +340,735 | 15.91% | 674,650,859 |
| 2022-04-14 | 2022-04-12 | 3.195 | 207,399,494 | +2,334,946 | 15.88% | 662,636,699 |
| 2022-04-13 | 2022-04-11 | 3.248 | 205,064,548 | +833,583 | 15.70% | 665,961,399 |
| 2022-04-12 | 2022-04-08 | 3.313 | 204,230,965 | -865,527 | 15.64% | 676,680,480 |
| 2022-04-11 | 2022-04-07 | 3.234 | 205,096,492 | +238,818 | 15.70% | 663,368,519 |
| 2022-04-08 | 2022-04-06 | 3.340 | 204,857,674 | -2,223,903 | 15.68% | 684,143,921 |
| 2022-04-01 | 2022-03-30 | 3.182 | 207,081,577 | -6,814,696 | 15.86% | 658,898,241 |
| 2022-03-31 | 2022-03-29 | 3.156 | 213,896,273 | +505,018 | 16.38% | 674,956,801 |
| 2022-03-30 | 2022-03-28 | 3.234 | 213,391,255 | -13,808,886 | 16.34% | 690,197,280 |
| 2022-03-29 | 2022-03-25 | 3.090 | 227,200,141 | -2,830,837 | 17.40% | 702,001,398 |
| 2022-03-28 | 2022-03-24 | 3.208 | 230,030,978 | -2,954,049 | 17.61% | 737,968,239 |
| 2022-03-25 | 2022-03-23 | 3.261 | 232,985,027 | +1,854,266 | 17.84% | 759,698,399 |
| 2022-03-24 | 2022-03-22 | 3.326 | 231,130,761 | -1,671,730 | 17.70% | 768,846,761 |
| 2022-03-23 | 2022-03-21 | 3.300 | 232,802,491 | +4,828,091 | 17.82% | 768,285,900 |
| 2022-03-22 | 2022-03-18 | 3.313 | 227,974,400 | -3,025,543 | 17.45% | 755,349,838 |
| 2022-03-21 | 2022-03-17 | 3.287 | 230,999,943 | -2,164,579 | 17.69% | 759,300,000 |
| 2022-03-18 | 2022-03-16 | 3.195 | 233,164,522 | -959,837 | 17.85% | 744,955,381 |
| 2022-03-17 | 2022-03-15 | 2.985 | 234,124,359 | +1,008,514 | 17.93% | 698,769,559 |
| 2022-03-16 | 2022-03-14 | 3.208 | 233,115,845 | +2,444,468 | 17.85% | 747,864,879 |
| 2022-03-15 | 2022-03-11 | 3.484 | 230,671,377 | +462,426 | 17.66% | 803,713,199 |
| 2022-03-14 | 2022-03-10 | 3.629 | 230,208,951 | +835,104 | 17.63% | 835,396,798 |
| 2022-03-11 | 2022-03-09 | 3.511 | 229,373,847 | -564,342 | 17.56% | 805,223,940 |
| 2022-03-10 | 2022-03-08 | 3.511 | 229,938,189 | +290,537 | 17.61% | 807,205,080 |
| 2022-03-09 | 2022-03-07 | 3.589 | 229,647,652 | +308,791 | 17.58% | 824,301,661 |
| 2022-03-08 | 2022-03-04 | 3.721 | 229,338,861 | -1,556,124 | 17.56% | 853,346,881 |
| 2022-03-07 | 2022-03-03 | 3.695 | 230,894,985 | +1,604,801 | 17.68% | 853,065,422 |
| 2022-03-04 | 2022-03-02 | 3.787 | 229,290,184 | +1,254,938 | 17.56% | 868,239,358 |
| 2022-03-03 | 2022-03-01 | 3.826 | 228,035,246 | +2,862,781 | 17.46% | 872,482,020 |
| 2022-03-02 | 2022-02-28 | 3.879 | 225,172,465 | -450,257 | 17.24% | 873,371,099 |
| 2022-03-01 | 2022-02-25 | 3.892 | 225,622,722 | -4,332,200 | 17.27% | 878,084,000 |
| 2022-02-28 | 2022-02-24 | 3.589 | 229,954,922 | +4,712,484 | 17.61% | 825,404,582 |
| 2022-02-25 | 2022-02-23 | 3.589 | 225,242,438 | -13,690 | 17.25% | 808,489,502 |
| 2022-02-24 | 2022-02-22 | 3.616 | 225,256,128 | +284,453 | 17.25% | 814,462,001 |
| 2022-02-23 | 2022-02-21 | 3.642 | 224,971,675 | +50,198 | 17.23% | 819,349,380 |
| 2022-02-22 | 2022-02-18 | 3.721 | 224,921,477 | +12,169 | 17.22% | 836,910,238 |
| 2022-02-21 | 2022-02-17 | 3.813 | 224,909,308 | -993,303 | 17.22% | 857,564,799 |
| 2022-02-18 | 2022-02-16 | 3.760 | 225,902,611 | -489,806 | 17.30% | 849,471,479 |
| 2022-02-17 | 2022-02-15 | 3.681 | 226,392,417 | +73,014 | 17.33% | 833,453,598 |
| 2022-02-16 | 2022-02-14 | 3.708 | 226,319,403 | -3,948,873 | 17.33% | 839,136,120 |
| 2022-02-15 | 2022-02-11 | 3.826 | 230,268,276 | -4,517,778 | 17.63% | 881,025,781 |
| 2022-02-14 | 2022-02-10 | 4.023 | 234,786,054 | -57,804 | 17.98% | 944,615,879 |
| 2022-02-11 | 2022-02-09 | 4.036 | 234,843,858 | -56,282 | 17.98% | 947,936,182 |
| 2022-02-10 | 2022-02-08 | 3.813 | 234,900,140 | +2,106,776 | 17.99% | 895,659,202 |
| 2022-02-09 | 2022-02-07 | 3.852 | 232,793,364 | +115,606 | 17.82% | 896,808,539 |
| 2022-01-28 | 2022-01-26 | 3.905 | 232,677,758 | +3,871,295 | 17.82% | 908,600,221 |
| 2022-01-27 | 2022-01-25 | 3.760 | 228,806,463 | +721,019 | 17.52% | 860,390,961 |
| 2022-01-26 | 2022-01-24 | 3.931 | 228,085,444 | -69,972 | 17.46% | 896,665,122 |
| 2022-01-25 | 2022-01-21 | 4.023 | 228,155,416 | -264,678 | 17.47% | 917,938,801 |
| 2022-01-24 | 2022-01-20 | 3.984 | 228,420,094 | +235,777 | 17.49% | 909,993,841 |
| 2022-01-21 | 2022-01-19 | 3.984 | 228,184,317 | +184,057 | 17.47% | 909,054,538 |
| 2022-01-20 | 2022-01-18 | 3.931 | 228,000,260 | -2,786,724 | 17.46% | 896,330,241 |
| 2022-01-19 | 2022-01-17 | 3.839 | 230,786,984 | -3,545,771 | 17.67% | 886,044,801 |
| 2022-01-18 | 2022-01-14 | 3.892 | 234,332,755 | -355,946 | 17.94% | 911,981,919 |
| 2022-01-17 | 2022-01-13 | 3.958 | 234,688,701 | +702,765 | 17.97% | 928,795,698 |
| 2022-01-14 | 2022-01-12 | 4.063 | 233,985,936 | -3,705,491 | 17.92% | 950,626,140 |
| 2022-01-13 | 2022-01-11 | 4.023 | 237,691,427 | +289,016 | 18.20% | 956,305,080 |
| 2022-01-12 | 2022-01-10 | 3.905 | 237,402,411 | +1,974,437 | 18.18% | 927,049,861 |
| 2022-01-11 | 2022-01-07 | 3.931 | 235,427,974 | +390,932 | 18.03% | 925,530,579 |
| 2022-01-10 | 2022-01-06 | 4.063 | 235,037,042 | -380,284 | 18.00% | 954,896,520 |
| 2022-01-07 | 2022-01-05 | 4.181 | 235,417,326 | +1,096,740 | 18.02% | 984,299,039 |
| 2022-01-06 | 2022-01-04 | 4.352 | 234,320,586 | -3,419,517 | 17.94% | 1,019,764,659 |
| 2021-12-30 | 2021-12-28 | 4.431 | 237,740,103 | -749,921 | 18.20% | 1,053,401,339 |
| 2021-12-29 | 2021-12-24 | 4.825 | 238,490,024 | -1,003,951 | 18.26% | 1,150,794,559 |
| 2021-12-28 | 2021-12-22 | 4.365 | 239,493,975 | +6,085 | 18.34% | 1,045,428,161 |
| 2021-12-23 | 2021-12-21 | 4.483 | 239,487,890 | -3,655,294 | 18.34% | 1,073,740,798 |
| 2021-12-22 | 2021-12-20 | 4.405 | 243,143,184 | +203,833 | 18.62% | 1,070,948,101 |
| 2021-12-21 | 2021-12-17 | 4.497 | 242,939,351 | +5,865,506 | 18.60% | 1,092,409,558 |
| 2021-12-20 | 2021-12-16 | 4.536 | 237,073,845 | +3,665,941 | 18.15% | 1,075,385,700 |
| 2021-12-17 | 2021-12-15 | 4.497 | 233,407,904 | +15,704,224 | 17.87% | 1,049,550,121 |
| 2021-12-16 | 2021-12-14 | 4.128 | 217,703,680 | +2,318,214 | 16.67% | 898,787,320 |
| 2021-12-15 | 2021-12-13 | 4.050 | 215,385,466 | -4,864,598 | 16.49% | 872,225,198 |
| 2021-12-14 | 2021-12-10 | 4.115 | 220,250,064 | -47,155 | 16.86% | 906,404,179 |
| 2021-12-13 | 2021-12-09 | 4.313 | 220,297,219 | +16,490,651 | 16.87% | 950,045,438 |
| 2021-12-10 | 2021-12-08 | 3.866 | 203,806,568 | -4,294,171 | 15.60% | 787,820,041 |
| 2021-12-09 | 2021-12-07 | 3.747 | 208,100,739 | +2,849,091 | 15.93% | 779,794,201 |
| 2021-12-08 | 2021-12-06 | 3.484 | 205,251,648 | +7,929,690 | 15.72% | 715,144,899 |
| 2021-12-07 | 2021-12-03 | 3.432 | 197,321,958 | +4,248,537 | 15.11% | 677,138,399 |
| 2021-12-06 | 2021-12-02 | 3.221 | 193,073,421 | +853,358 | 14.78% | 621,942,299 |
| 2021-12-03 | 2021-12-01 | 3.313 | 192,220,063 | -1,854,267 | 14.72% | 636,884,639 |
| 2021-12-02 | 2021-11-30 | 3.195 | 194,074,330 | -7,606 | 14.86% | 620,063,101 |
| 2021-12-01 | 2021-11-29 | 3.261 | 194,081,936 | -304,227 | 14.86% | 632,846,402 |
| 2021-11-30 | 2021-11-26 | 3.142 | 194,386,163 | -211,438 | 14.88% | 610,836,200 |
| 2021-11-29 | 2021-11-25 | 3.208 | 194,597,601 | +387,890 | 14.90% | 624,293,520 |
| 2021-11-26 | 2021-11-24 | 3.234 | 194,209,711 | -56,282 | 14.87% | 628,156,080 |
| 2021-11-25 | 2021-11-23 | 3.142 | 194,265,993 | -10,648 | 14.87% | 610,458,580 |
| 2021-11-24 | 2021-11-22 | 3.129 | 194,276,641 | +737,752 | 14.87% | 607,937,680 |
| 2021-11-23 | 2021-11-19 | 3.221 | 193,538,889 | +243,382 | 14.82% | 623,441,699 |
| 2021-11-22 | 2021-11-18 | 3.248 | 193,295,507 | +6,464,834 | 14.80% | 627,740,619 |
| 2021-11-19 | 2021-11-17 | 3.261 | 186,830,673 | +2,613,314 | 14.30% | 609,202,080 |
| 2021-11-18 | 2021-11-16 | 3.208 | 184,217,359 | -79,099 | 14.10% | 590,992,401 |
| 2021-11-17 | 2021-11-15 | 3.195 | 184,296,458 | +1,848,182 | 14.11% | 588,823,020 |
| 2021-11-16 | 2021-11-12 | 3.208 | 182,448,276 | -6,892,274 | 13.97% | 585,316,961 |
| 2021-11-15 | 2021-11-11 | 3.313 | 189,340,550 | -2,701,540 | 14.50% | 627,343,920 |
| 2021-11-12 | 2021-11-10 | 3.353 | 192,042,090 | +1,008,514 | 14.70% | 643,869,900 |
| 2021-11-11 | 2021-11-09 | 3.458 | 191,033,576 | +82,141 | 14.63% | 660,582,360 |
| 2021-11-10 | 2021-11-08 | 3.418 | 190,951,435 | +476,117 | 14.62% | 652,766,402 |
| 2021-11-09 | 2021-11-05 | 3.458 | 190,475,318 | +1,334,037 | 14.58% | 658,651,938 |
| 2021-11-08 | 2021-11-04 | 3.655 | 189,141,281 | +16,733 | 14.48% | 691,341,520 |
| 2021-11-05 | 2021-11-03 | 3.668 | 189,124,548 | +468,510 | 14.48% | 693,766,979 |
| 2021-11-04 | 2021-11-02 | 3.734 | 188,656,038 | +579,553 | 14.44% | 704,450,640 |
| 2021-11-03 | 2021-11-01 | 3.892 | 188,076,485 | -4,767,245 | 14.40% | 731,960,642 |
| 2021-11-02 | 2021-10-29 | 3.800 | 192,843,730 | -2,508,355 | 14.77% | 732,765,282 |
| 2021-11-01 | 2021-10-28 | 3.852 | 195,352,085 | -2,056,578 | 14.96% | 752,570,499 |
| 2021-10-29 | 2021-10-27 | 3.958 | 197,408,663 | +5,136,881 | 15.11% | 781,257,539 |
| 2021-10-28 | 2021-10-26 | 3.734 | 192,271,782 | +1,064,796 | 14.72% | 717,952,000 |
| 2021-10-27 | 2021-10-25 | 3.839 | 191,206,986 | +4,475,187 | 14.64% | 734,088,001 |
| 2021-10-26 | 2021-10-22 | 3.839 | 186,731,799 | +588,680 | 14.30% | 716,906,720 |
| 2021-10-25 | 2021-10-21 | 3.944 | 186,143,119 | +1,230,600 | 14.25% | 734,226,001 |
| 2021-10-22 | 2021-10-20 | 4.076 | 184,912,519 | -3,381,488 | 14.16% | 753,684,402 |
| 2021-10-21 | 2021-10-19 | 3.852 | 188,294,007 | -649,526 | 14.42% | 725,380,099 |
| 2021-10-20 | 2021-10-18 | 3.787 | 188,943,533 | +9,525,363 | 14.47% | 715,461,120 |
| 2021-10-19 | 2021-10-15 | 3.918 | 179,418,170 | -4,537,553 | 13.74% | 702,982,000 |
| 2021-10-18 | 2021-10-12 | 4.023 | 183,955,723 | +4,523,276 | 14.08% | 740,109,960 |
| 2021-10-15 | 2021-10-11 | 3.997 | 179,432,447 | +6,345,251 | 13.74% | 717,193,066 |
| 2021-10-12 | 2021-10-08 | 3.971 | 173,087,196 | +18,037,649 | 13.25% | 687,279,522 |
| 2021-09-30 | 2021-09-28 | 3.984 | 155,049,547 | +453,299 | 11.87% | 617,695,800 |
| 2021-09-29 | 2021-09-27 | 3.905 | 154,596,248 | +2,039,846 | 11.84% | 603,694,080 |
| 2021-09-28 | 2021-09-24 | 4.470 | 152,556,402 | +25,742,210 | 11.68% | 681,978,798 |
| 2021-09-27 | 2021-09-23 | 4.247 | 126,814,192 | +18,308,411 | 9.71% | 538,557,279 |
| 2021-09-17 | 2021-09-15 | 3.800 | 108,505,781 | -684,512 | 8.31% | 412,298,959 |
| 2021-09-16 | 2021-09-14 | 3.892 | 109,190,293 | -44,113 | 8.36% | 424,949,440 |
| 2021-09-15 | 2021-09-13 | 3.971 | 109,234,406 | -3,189,825 | 8.36% | 433,738,440 |
| 2021-09-14 | 2021-09-10 | 3.918 | 112,424,231 | -914,204 | 8.61% | 440,491,678 |
| 2021-09-13 | 2021-09-09 | 4.036 | 113,338,435 | -1,826,886 | 8.68% | 457,485,260 |
| 2021-09-10 | 2021-09-08 | 4.076 | 115,165,321 | -1,515,053 | 8.82% | 469,401,999 |
| 2021-09-09 | 2021-09-07 | 4.050 | 116,680,374 | -3,226,333 | 8.93% | 472,508,959 |
| 2021-09-08 | 2021-09-06 | 4.207 | 119,906,707 | +5,739,252 | 9.18% | 504,492,800 |
| 2021-09-07 | 2021-09-03 | 4.260 | 114,167,455 | +13,544,208 | 8.74% | 486,349,920 |
| 2021-09-06 | 2021-09-02 | 3.984 | 100,623,247 | +2,229,988 | 7.70% | 400,869,002 |
| 2021-09-03 | 2021-09-01 | 3.589 | 98,393,259 | -8,180,678 | 7.53% | 353,174,640 |
| 2021-09-02 | 2021-08-31 | 3.471 | 106,573,937 | +6,122,579 | 8.16% | 369,927,362 |
| 2021-09-01 | 2021-08-30 | 3.655 | 100,451,358 | -9,671,392 | 7.69% | 367,165,720 |
| 2021-08-31 | 2021-08-27 | 3.550 | 110,122,750 | +2,010,943 | 8.43% | 390,932,999 |
| 2021-08-30 | 2021-08-26 | 3.668 | 108,111,807 | +690,597 | 8.28% | 396,587,341 |
| 2021-08-27 | 2021-08-25 | 3.603 | 107,421,210 | +5,853,337 | 8.22% | 386,992,119 |
| 2021-08-26 | 2021-08-24 | 3.445 | 101,567,873 | +1,382,714 | 7.78% | 349,880,040 |
| 2021-08-25 | 2021-08-23 | 3.616 | 100,185,159 | -3,679,632 | 7.67% | 362,241,000 |
| 2021-08-24 | 2021-08-20 | 3.182 | 103,864,791 | +719,498 | 7.95% | 330,480,041 |
| 2021-08-23 | 2021-08-19 | 3.274 | 103,145,293 | -290,537 | 7.90% | 337,683,841 |
| 2021-08-20 | 2021-08-18 | 3.129 | 103,435,830 | +1,679,336 | 7.92% | 323,675,240 |
| 2021-08-19 | 2021-08-17 | 3.077 | 101,756,494 | -2,823,231 | 7.79% | 313,068,600 |
| 2021-08-18 | 2021-08-16 | 3.169 | 104,579,725 | -2,409,482 | 8.01% | 331,379,819 |
| 2021-08-17 | 2021-08-13 | 3.156 | 106,989,207 | -457,862 | 8.19% | 337,608,000 |
| 2021-08-16 | 2021-08-12 | 3.195 | 107,447,069 | -2,995,120 | 8.23% | 343,290,958 |
| 2021-08-13 | 2021-08-11 | 3.142 | 110,442,189 | -3,951,916 | 8.46% | 347,051,899 |
| 2021-08-12 | 2021-08-10 | 2.971 | 114,394,105 | +404,623 | 8.76% | 339,917,561 |
| 2021-08-11 | 2021-08-09 | 3.024 | 113,989,482 | +807,724 | 8.73% | 344,710,200 |
| 2021-08-10 | 2021-08-06 | 2.971 | 113,181,758 | -9,127 | 8.67% | 336,315,120 |
| 2021-08-09 | 2021-08-05 | 2.985 | 113,190,885 | -200,790 | 8.67% | 337,830,481 |
| 2021-08-06 | 2021-08-04 | 2.985 | 113,391,675 | -570,426 | 8.68% | 338,429,760 |
| 2021-08-05 | 2021-08-03 | 2.985 | 113,962,101 | -126,255 | 8.73% | 340,132,259 |
| 2021-08-04 | 2021-08-02 | 2.998 | 114,088,356 | -4,017,324 | 8.74% | 342,009,120 |
| 2021-08-03 | 2021-07-30 | 2.827 | 118,105,680 | +591,722 | 9.04% | 333,864,900 |
| 2021-08-02 | 2021-07-29 | 2.827 | 117,513,958 | -247,945 | 9.00% | 332,192,201 |
| 2021-07-30 | 2021-07-28 | 2.787 | 117,761,903 | +632,793 | 9.02% | 328,248,080 |
| 2021-07-29 | 2021-07-27 | 2.774 | 117,129,110 | +2,195,002 | 8.97% | 324,944,221 |
| 2021-07-28 | 2021-07-26 | 2.801 | 114,934,108 | +853,358 | 8.80% | 321,877,079 |
| 2021-07-27 | 2021-07-23 | 2.866 | 114,080,750 | +681,469 | 8.73% | 326,986,919 |
| 2021-07-26 | 2021-07-22 | 2.893 | 113,399,281 | +358,989 | 8.68% | 328,015,601 |
| 2021-07-23 | 2021-07-21 | 2.853 | 113,040,292 | +1,171,276 | 8.65% | 322,518,420 |
| 2021-07-22 | 2021-07-20 | 2.827 | 111,869,016 | +1,359,897 | 8.57% | 316,234,899 |
| 2021-07-21 | 2021-07-19 | 2.853 | 110,509,119 | +124,733 | 8.46% | 315,296,659 |
| 2021-07-20 | 2021-07-16 | 2.879 | 110,384,386 | -36,507 | 8.45% | 317,843,460 |
| 2021-07-19 | 2021-07-15 | 2.879 | 110,420,893 | +9,126 | 8.45% | 317,948,579 |
| 2021-07-16 | 2021-07-14 | 2.840 | 110,411,767 | +1,352,292 | 8.45% | 313,567,201 |
| 2021-07-15 | 2021-07-13 | 2.853 | 109,059,475 | +3,077,261 | 8.35% | 311,160,639 |
| 2021-07-14 | 2021-07-12 | 2.801 | 105,982,214 | +1,899,901 | 8.11% | 296,806,980 |
| 2021-07-13 | 2021-07-09 | 2.827 | 104,082,313 | +4,374,791 | 7.97% | 294,223,199 |
| 2021-07-12 | 2021-07-08 | 2.801 | 99,707,522 | +5,368,094 | 7.63% | 279,234,480 |
| 2021-07-09 | 2021-07-07 | 2.853 | 94,339,428 | +1,732,576 | 7.22% | 269,162,461 |
| 2021-07-08 | 2021-07-06 | 2.866 | 92,606,852 | +2,397,313 | 7.09% | 265,436,800 |
| 2021-07-07 | 2021-07-05 | 2.945 | 90,209,539 | +985,697 | 6.91% | 265,681,919 |
| 2021-07-06 | 2021-07-02 | 3.761 | 89,223,842 | -3,325,207 | 6.83% | 335,595,232 |
| 2021-07-05 | 2021-06-30 | 3.776 | 92,549,049 | +10,635,230 | 7.09% | 349,483,602 |
| 2021-07-02 | 2021-06-29 | 3.821 | 81,913,819 | -562,788 | 7.12% | 312,990,720 |
| 2021-06-30 | 2021-06-28 | 3.925 | 82,476,607 | -5,526,044 | 7.17% | 323,758,259 |
| 2021-06-29 | 2021-06-25 | 3.791 | 88,002,651 | -6,942,394 | 7.65% | 333,629,000 |
| 2021-06-28 | 2021-06-24 | 3.761 | 94,945,045 | -791,924 | 8.25% | 357,114,239 |
| 2021-06-25 | 2021-06-23 | 3.791 | 95,736,969 | -1,886,680 | 8.32% | 362,950,762 |
| 2021-06-24 | 2021-06-22 | 3.806 | 97,623,649 | -582,888 | 8.49% | 371,560,500 |
| 2021-06-23 | 2021-06-21 | 3.791 | 98,206,537 | -3,026,996 | 8.54% | 372,313,201 |
| 2021-06-22 | 2021-06-18 | 3.791 | 101,233,533 | -643,187 | 8.80% | 383,788,920 |
| 2021-06-21 | 2021-06-17 | 3.821 | 101,876,720 | -415,391 | 8.85% | 389,268,481 |
| 2021-06-18 | 2021-06-16 | 3.791 | 102,292,111 | -2,125,195 | 8.89% | 387,802,120 |
| 2021-06-17 | 2021-06-15 | 3.791 | 104,417,306 | -750,384 | 9.08% | 395,858,999 |
| 2021-06-16 | 2021-06-11 | 3.761 | 105,167,690 | -770,484 | 9.14% | 395,564,398 |
| 2021-06-15 | 2021-06-10 | 3.702 | 105,938,174 | -332,313 | 9.21% | 392,137,599 |
| 2021-06-11 | 2021-06-09 | 3.687 | 106,270,487 | -1,792,883 | 9.24% | 391,781,519 |
| 2021-06-10 | 2021-06-08 | 3.642 | 108,063,370 | +71,019 | 9.39% | 393,552,481 |
| 2021-06-09 | 2021-06-07 | 3.672 | 107,992,351 | -144,717 | 9.39% | 396,517,560 |
| 2021-06-08 | 2021-06-04 | 3.687 | 108,137,068 | +79,058 | 9.40% | 398,662,940 |
| 2021-06-07 | 2021-06-03 | 3.657 | 108,058,010 | -155,436 | 9.39% | 395,145,801 |
| 2021-06-04 | 2021-06-02 | 3.642 | 108,213,446 | -296,134 | 9.41% | 394,099,038 |
| 2021-06-03 | 2021-06-01 | 3.612 | 108,509,580 | -320,254 | 9.43% | 391,938,359 |
| 2021-06-02 | 2021-05-31 | 3.582 | 108,829,834 | +133,998 | 9.46% | 389,846,402 |
| 2021-06-01 | 2021-05-28 | 3.567 | 108,695,836 | +136,677 | 9.45% | 387,744,039 |
| 2021-05-31 | 2021-05-27 | 3.582 | 108,559,159 | -8,040 | 9.44% | 388,876,799 |
| 2021-05-28 | 2021-05-26 | 3.597 | 108,567,199 | -22,780 | 9.44% | 390,526,040 |
| 2021-05-27 | 2021-05-25 | 3.612 | 108,589,979 | -2,698,703 | 9.44% | 392,228,762 |
| 2021-05-26 | 2021-05-24 | 3.672 | 111,288,682 | -840,162 | 9.67% | 408,620,760 |
| 2021-05-25 | 2021-05-21 | 3.642 | 112,128,844 | -56,279 | 9.75% | 408,358,399 |
| 2021-05-24 | 2021-05-20 | 3.582 | 112,185,123 | -661,946 | 9.75% | 401,865,600 |
| 2021-05-21 | 2021-05-18 | 3.627 | 112,847,069 | -8,040 | 9.81% | 409,289,760 |
| 2021-05-20 | 2021-05-17 | 3.597 | 112,855,109 | -108,538 | 9.81% | 405,950,040 |
| 2021-05-18 | 2021-05-14 | 3.657 | 112,963,647 | -1,248,853 | 9.82% | 413,084,701 |
| 2021-05-17 | 2021-05-13 | 3.567 | 114,212,500 | +200,995 | 9.93% | 407,423,298 |
| 2021-05-14 | 2021-05-12 | 3.627 | 114,011,505 | +1,511,489 | 9.91% | 413,513,101 |
| 2021-05-13 | 2021-05-11 | 3.552 | 112,500,016 | -2,023,358 | 9.78% | 399,635,319 |
| 2021-05-12 | 2021-05-10 | 3.582 | 114,523,374 | -116,577 | 9.95% | 410,241,600 |
| 2021-05-11 | 2021-05-07 | 3.597 | 114,639,951 | -554,749 | 9.96% | 412,370,278 |
| 2021-05-10 | 2021-05-06 | 3.567 | 115,194,700 | -1,133,616 | 10.01% | 410,927,041 |
| 2021-04-30 | 2021-04-28 | 3.582 | 116,328,316 | +514,549 | 10.11% | 416,707,200 |
| 2021-04-29 | 2021-04-27 | 3.552 | 115,813,767 | -245,215 | 10.07% | 411,406,801 |
| 2021-04-28 | 2021-04-26 | 3.582 | 116,058,982 | -912,520 | 10.09% | 415,742,401 |
| 2021-04-27 | 2021-04-23 | 3.612 | 116,971,502 | +112,557 | 10.17% | 422,502,958 |
| 2021-04-26 | 2021-04-22 | 3.642 | 116,858,945 | +357,773 | 10.16% | 425,584,801 |
| 2021-04-23 | 2021-04-21 | 3.672 | 116,501,172 | +171,516 | 10.13% | 427,759,559 |
| 2021-04-22 | 2021-04-20 | 3.687 | 116,329,656 | -22,779 | 10.11% | 428,866,100 |
| 2021-04-21 | 2021-04-19 | 3.657 | 116,352,435 | -290,774 | 10.11% | 425,476,798 |
| 2021-04-20 | 2021-04-16 | 3.597 | 116,643,209 | -158,117 | 10.14% | 419,576,179 |
| 2021-04-19 | 2021-04-15 | 3.567 | 116,801,326 | +955,400 | 10.15% | 416,658,260 |
| 2021-04-16 | 2021-04-14 | 3.582 | 115,845,926 | -87,098 | 10.07% | 414,979,200 |
| 2021-04-15 | 2021-04-13 | 3.567 | 115,933,024 | +56,279 | 10.08% | 413,560,819 |
| 2021-04-14 | 2021-04-12 | 3.552 | 115,876,745 | +570,828 | 10.07% | 411,630,518 |
| 2021-04-13 | 2021-04-09 | 3.552 | 115,305,917 | -1,393,571 | 10.02% | 409,602,758 |
| 2021-04-12 | 2021-04-08 | 3.552 | 116,699,488 | +3,891,278 | 10.14% | 414,553,159 |
| 2021-04-09 | 2021-04-07 | 3.567 | 112,808,210 | -3,644,723 | 9.80% | 402,413,860 |
| 2021-04-08 | 2021-04-01 | 3.537 | 116,452,933 | -1,075,998 | 10.12% | 411,939,179 |
| 2021-04-07 | 2021-03-31 | 3.582 | 117,528,931 | -4,590,743 | 10.22% | 421,008,001 |
| 2021-04-01 | 2021-03-30 | 3.343 | 122,119,674 | +400,651 | 10.61% | 408,289,279 |
| 2021-03-31 | 2021-03-29 | 3.343 | 121,719,023 | +482,390 | 10.58% | 406,949,761 |
| 2021-03-30 | 2021-03-26 | 3.269 | 121,236,633 | +403,332 | 10.54% | 396,289,260 |
| 2021-03-29 | 2021-03-25 | 3.149 | 120,833,301 | +779,863 | 10.50% | 380,542,719 |
| 2021-03-26 | 2021-03-24 | 3.194 | 120,053,438 | +747,705 | 10.43% | 383,462,321 |
| 2021-03-25 | 2021-03-23 | 3.239 | 119,305,733 | -249,235 | 10.37% | 386,416,239 |
| 2021-03-24 | 2021-03-22 | 3.314 | 119,554,968 | -4,856,058 | 10.39% | 396,145,679 |
| 2021-03-23 | 2021-03-19 | 3.105 | 124,411,026 | -3,356,630 | 10.81% | 386,239,359 |
| 2021-03-22 | 2021-03-18 | 3.090 | 127,767,656 | -2,938,558 | 11.11% | 394,753,141 |
| 2021-03-19 | 2021-03-17 | 3.090 | 130,706,214 | -3,778,721 | 11.36% | 403,832,160 |
| 2021-03-18 | 2021-03-16 | 3.134 | 134,484,935 | -10,044,428 | 11.69% | 421,528,801 |
| 2021-03-17 | 2021-03-15 | 3.179 | 144,529,363 | -966,120 | 12.56% | 459,483,598 |
| 2021-03-16 | 2021-03-12 | 3.209 | 145,495,483 | -5,511,304 | 12.65% | 466,898,299 |
| 2021-03-15 | 2021-03-11 | 3.164 | 151,006,787 | +202,335 | 13.13% | 477,822,559 |
| 2021-03-12 | 2021-03-10 | 3.164 | 150,804,452 | -585,567 | 13.11% | 477,182,321 |
| 2021-03-11 | 2021-03-09 | 3.194 | 151,390,019 | -2,302,072 | 13.16% | 483,554,399 |
| 2021-03-10 | 2021-03-08 | 3.209 | 153,692,091 | +38,859 | 13.36% | 493,201,400 |
| 2021-03-09 | 2021-03-05 | 3.224 | 153,653,232 | +410,032 | 13.36% | 495,370,081 |
| 2021-03-08 | 2021-03-04 | 3.254 | 153,243,200 | -474,350 | 13.32% | 498,622,679 |
| 2021-03-05 | 2021-03-03 | 3.239 | 153,717,550 | +205,015 | 13.36% | 497,871,779 |
| 2021-03-04 | 2021-03-02 | 3.194 | 153,512,535 | -1,006,319 | 13.34% | 490,333,921 |
| 2021-03-03 | 2021-03-01 | 3.179 | 154,518,854 | -96,478 | 13.43% | 491,241,901 |
| 2021-03-02 | 2021-02-26 | 3.179 | 154,615,332 | +162,137 | 13.44% | 491,548,621 |
| 2021-03-01 | 2021-02-25 | 3.239 | 154,453,195 | -464,970 | 13.42% | 500,254,440 |
| 2021-02-26 | 2021-02-24 | 3.134 | 154,918,165 | -1,778,143 | 13.47% | 485,574,599 |
| 2021-02-25 | 2021-02-23 | 3.209 | 156,696,308 | +1,319,872 | 13.62% | 502,842,000 |
| 2021-02-24 | 2021-02-22 | 3.224 | 155,376,436 | -474,350 | 13.50% | 500,925,601 |
| 2021-02-23 | 2021-02-19 | 3.179 | 155,850,786 | +34,840 | 13.55% | 495,476,341 |
| 2021-02-22 | 2021-02-18 | 3.119 | 155,815,946 | -1,128,257 | 13.54% | 486,062,939 |
| 2021-02-10 | 2021-02-08 | 2.940 | 156,944,203 | +198,316 | 13.64% | 461,472,501 |
| 2021-02-09 | 2021-02-05 | 2.955 | 156,745,887 | +2,433,389 | 13.62% | 463,228,921 |
| 2021-02-08 | 2021-02-04 | 2.970 | 154,312,498 | +2,165,395 | 13.41% | 458,340,780 |
| 2021-02-05 | 2021-02-03 | 2.985 | 152,147,103 | +3,944,877 | 13.22% | 454,179,999 |
| 2021-02-04 | 2021-02-02 | 2.970 | 148,202,226 | +6,962,493 | 12.88% | 440,191,979 |
| 2021-02-03 | 2021-02-01 | 2.970 | 141,239,733 | +6,636,881 | 12.28% | 419,511,901 |
| 2021-02-02 | 2021-01-29 | 2.955 | 134,602,852 | +3,144,914 | 11.70% | 397,789,920 |
| 2021-02-01 | 2021-01-28 | 2.985 | 131,457,938 | +143,377 | 11.43% | 392,420,000 |
| 2021-01-29 | 2021-01-27 | 3.060 | 131,314,561 | -123,278 | 11.41% | 401,791,800 |
| 2021-01-28 | 2021-01-26 | 3.015 | 131,437,839 | +1,468,610 | 11.42% | 396,283,601 |
| 2021-01-27 | 2021-01-25 | 3.090 | 129,969,229 | +2,138,595 | 11.30% | 401,555,159 |
| 2021-01-26 | 2021-01-22 | 3.105 | 127,830,634 | +974,159 | 11.11% | 396,855,679 |
| 2021-01-25 | 2021-01-21 | 3.209 | 126,856,475 | +702,145 | 11.03% | 407,085,301 |
| 2021-01-22 | 2021-01-20 | 3.209 | 126,154,330 | +1,234,115 | 10.96% | 404,832,101 |
| 2021-01-21 | 2021-01-19 | 3.224 | 124,920,215 | -1,705,785 | 10.86% | 402,736,318 |
| 2021-01-20 | 2021-01-18 | 3.060 | 126,626,000 | +1,704,445 | 11.01% | 387,445,901 |
| 2021-01-19 | 2021-01-15 | 3.045 | 124,921,555 | +581,547 | 10.86% | 380,366,159 |
| 2021-01-18 | 2021-01-14 | 3.105 | 124,340,008 | +2,288,672 | 10.81% | 386,018,881 |
| 2021-01-15 | 2021-01-13 | 3.060 | 122,051,336 | +538,669 | 10.61% | 373,448,501 |
| 2021-01-14 | 2021-01-12 | 2.985 | 121,512,667 | +267,994 | 10.56% | 362,732,000 |
| 2021-01-13 | 2021-01-11 | 2.955 | 121,244,673 | +1,502,109 | 10.54% | 358,312,681 |
| 2021-01-12 | 2021-01-08 | 2.970 | 119,742,564 | -809,343 | 10.41% | 355,660,759 |
| 2021-01-11 | 2021-01-07 | 2.985 | 120,551,907 | -175,537 | 10.48% | 359,863,999 |
| 2021-01-08 | 2021-01-06 | 3.045 | 120,727,444 | -762,444 | 10.49% | 367,595,761 |
| 2021-01-07 | 2021-01-05 | 3.030 | 121,489,888 | -234,495 | 10.56% | 368,103,961 |
| 2021-01-06 | 2021-01-04 | 3.090 | 121,724,383 | -1,819,681 | 10.58% | 376,081,741 |
| 2021-01-05 | 2020-12-31 | 2.911 | 123,544,064 | +529,288 | 10.74% | 359,576,099 |
| 2021-01-04 | 2020-12-29 | 2.970 | 123,014,776 | +139,358 | 10.69% | 365,379,921 |
| 2020-12-30 | 2020-12-28 | 2.985 | 122,875,418 | -2,556,667 | 10.68% | 366,799,999 |
| 2020-12-29 | 2020-12-24 | 2.866 | 125,432,085 | -3,182,433 | 10.90% | 359,454,721 |
| 2020-12-28 | 2020-12-22 | 2.791 | 128,614,518 | -2,957,318 | 11.18% | 358,976,420 |
| 2020-12-23 | 2020-12-21 | 2.836 | 131,571,836 | -2,026,037 | 11.44% | 373,122,001 |
| 2020-12-22 | 2020-12-18 | 2.896 | 133,597,873 | -6,514,943 | 11.61% | 386,843,760 |
| 2020-12-21 | 2020-12-17 | 2.836 | 140,112,816 | -581,548 | 12.18% | 397,343,199 |
| 2020-12-18 | 2020-12-16 | 2.851 | 140,694,364 | -766,464 | 12.23% | 401,092,360 |
| 2020-12-17 | 2020-12-15 | 2.836 | 141,460,828 | -3,321,790 | 12.30% | 401,166,000 |
| 2020-12-16 | 2020-12-14 | 2.851 | 144,782,618 | +514,549 | 12.58% | 412,747,180 |
| 2020-12-15 | 2020-12-11 | 2.821 | 144,268,069 | -3,340,550 | 12.54% | 406,973,700 |
| 2020-12-14 | 2020-12-10 | 2.851 | 147,608,619 | -2,973,397 | 12.83% | 420,803,561 |
| 2020-12-11 | 2020-12-09 | 2.911 | 150,582,016 | -229,136 | 13.09% | 438,270,299 |
| 2020-12-10 | 2020-12-08 | 2.940 | 150,811,152 | -304,173 | 13.11% | 443,439,121 |
| 2020-12-09 | 2020-12-07 | 2.970 | 151,115,325 | -687,406 | 13.13% | 448,844,500 |
| 2020-12-08 | 2020-12-04 | 3.045 | 151,802,731 | +257,275 | 13.19% | 462,215,041 |
| 2020-12-07 | 2020-12-03 | 3.045 | 151,545,456 | -1,996,558 | 13.17% | 461,431,680 |
| 2020-12-04 | 2020-12-02 | 3.075 | 153,542,014 | -1,882,661 | 13.35% | 472,094,320 |
| 2020-12-03 | 2020-12-01 | 3.075 | 155,424,675 | +419,412 | 13.51% | 477,882,921 |
| 2020-12-02 | 2020-11-30 | 3.060 | 155,005,263 | -1,638,786 | 13.47% | 474,279,799 |
| 2020-12-01 | 2020-11-27 | 3.149 | 156,644,049 | -196,976 | 13.62% | 493,322,220 |
| 2020-11-30 | 2020-11-26 | 3.179 | 156,841,025 | -230,475 | 13.63% | 498,624,481 |
| 2020-11-27 | 2020-11-25 | 3.105 | 157,071,500 | -885,721 | 13.65% | 487,635,200 |
| 2020-11-26 | 2020-11-24 | 3.134 | 157,957,221 | +184,916 | 13.73% | 495,100,199 |
| 2020-11-25 | 2020-11-23 | 3.075 | 157,772,305 | +368,492 | 13.71% | 485,101,159 |
| 2020-11-24 | 2020-11-20 | 3.060 | 157,403,813 | +645,866 | 13.68% | 481,618,800 |
| 2020-11-23 | 2020-11-19 | 3.105 | 156,757,947 | -92,458 | 13.62% | 486,661,761 |
| 2020-11-20 | 2020-11-18 | 3.119 | 156,850,405 | +32,160 | 13.63% | 489,289,901 |
| 2020-11-19 | 2020-11-17 | 3.119 | 156,818,245 | +71,018 | 13.63% | 489,189,579 |
| 2020-11-18 | 2020-11-16 | 3.119 | 156,747,227 | +1,264,934 | 13.62% | 488,968,041 |
| 2020-11-17 | 2020-11-13 | 3.045 | 155,482,293 | -2,720,143 | 13.51% | 473,418,719 |
| 2020-11-16 | 2020-11-12 | 3.119 | 158,202,436 | +821,403 | 13.75% | 493,507,519 |
| 2020-11-13 | 2020-11-11 | 3.134 | 157,381,033 | -1,940,280 | 13.68% | 493,294,198 |
| 2020-11-12 | 2020-11-10 | 3.030 | 159,321,313 | -423,431 | 13.85% | 482,729,941 |
| 2020-11-11 | 2020-11-09 | 3.000 | 159,744,744 | -18,759 | 13.88% | 479,244,301 |
| 2020-11-10 | 2020-11-06 | 2.985 | 159,763,503 | -1,113,517 | 13.89% | 476,915,999 |
| 2020-11-09 | 2020-11-05 | 2.925 | 160,877,020 | +89,778 | 13.98% | 470,635,200 |
| 2020-11-06 | 2020-11-04 | 2.896 | 160,787,242 | +440,851 | 13.98% | 465,572,840 |
| 2020-11-05 | 2020-11-03 | 2.940 | 160,346,391 | -330,973 | 13.94% | 471,476,159 |
| 2020-11-04 | 2020-11-02 | 2.881 | 160,677,364 | -1,767,423 | 13.97% | 462,856,459 |
| 2020-11-03 | 2020-10-30 | 2.866 | 162,444,787 | -983,539 | 14.12% | 465,523,200 |
| 2020-11-02 | 2020-10-29 | 2.911 | 163,428,326 | -588,248 | 14.20% | 475,659,599 |
| 2020-10-30 | 2020-10-28 | 3.030 | 164,016,574 | +1,921,520 | 14.26% | 496,956,180 |
| 2020-10-29 | 2020-10-27 | 3.030 | 162,095,054 | +68,338 | 14.09% | 491,134,139 |
| 2020-10-28 | 2020-10-23 | 3.075 | 162,026,716 | -310,873 | 14.08% | 498,182,160 |
| 2020-10-27 | 2020-10-22 | 3.015 | 162,337,589 | -146,057 | 14.11% | 489,445,999 |
| 2020-10-23 | 2020-10-21 | 3.045 | 162,483,646 | -956,740 | 14.12% | 494,736,719 |
| 2020-10-22 | 2020-10-20 | 3.030 | 163,440,386 | -333,653 | 14.21% | 495,210,379 |
| 2020-10-21 | 2020-10-19 | 3.119 | 163,774,039 | -285,414 | 14.23% | 510,887,959 |
| 2020-10-20 | 2020-10-16 | 3.105 | 164,059,453 | -510,529 | 14.26% | 509,329,599 |
| 2020-10-19 | 2020-10-15 | 3.090 | 164,569,982 | +414,051 | 14.30% | 508,458,239 |
| 2020-10-16 | 2020-10-14 | 3.194 | 164,155,931 | -1,826,382 | 14.27% | 524,329,960 |
| 2020-10-15 | 2020-10-12 | 3.090 | 165,982,313 | -1,326,572 | 14.43% | 512,821,801 |
| 2020-10-14 | 2020-10-09 | 3.060 | 167,308,885 | -1,057,238 | 14.54% | 511,926,000 |
| 2020-09-30 | 2020-09-28 | 3.060 | 168,366,123 | -202,335 | 14.63% | 515,160,901 |
| 2020-09-29 | 2020-09-25 | 3.045 | 168,568,458 | -493,110 | 14.65% | 513,263,999 |
| 2020-09-28 | 2020-09-24 | 3.015 | 169,061,568 | -1,293,073 | 14.69% | 509,718,720 |
| 2020-09-25 | 2020-09-23 | 3.030 | 170,354,641 | +107,198 | 14.81% | 516,159,980 |
| 2020-09-24 | 2020-09-22 | 3.060 | 170,247,443 | -81,738 | 14.80% | 520,917,299 |
| 2020-09-23 | 2020-09-21 | 3.045 | 170,329,181 | +416,731 | 14.80% | 518,625,119 |
| 2020-09-22 | 2020-09-18 | 3.075 | 169,912,450 | -695,446 | 14.77% | 522,428,359 |
| 2020-09-21 | 2020-09-17 | 3.090 | 170,607,896 | -2,099,735 | 14.83% | 527,113,081 |
| 2020-09-18 | 2020-09-16 | 3.000 | 172,707,631 | -3,083,276 | 15.01% | 518,133,779 |
| 2020-09-17 | 2020-09-15 | 3.119 | 175,790,907 | -72,358 | 15.28% | 548,374,201 |
| 2020-09-16 | 2020-09-14 | 3.119 | 175,863,265 | -69,679 | 15.29% | 548,599,919 |
| 2020-09-15 | 2020-09-11 | 3.075 | 175,932,944 | -1,043,838 | 15.29% | 540,939,521 |
| 2020-09-14 | 2020-09-10 | 3.179 | 176,976,782 | -683,385 | 15.38% | 562,639,501 |
| 2020-09-11 | 2020-09-09 | 3.179 | 177,660,167 | -103,178 | 15.44% | 564,812,099 |
| 2020-09-10 | 2020-09-08 | 3.194 | 177,763,345 | -377,872 | 15.45% | 567,793,359 |
| 2020-09-09 | 2020-09-07 | 3.134 | 178,141,217 | +16,079 | 15.48% | 558,364,799 |
| 2020-09-08 | 2020-09-04 | 3.149 | 178,125,138 | +607,008 | 15.48% | 560,973,041 |
| 2020-09-07 | 2020-09-03 | 3.179 | 177,518,130 | -276,035 | 15.43% | 564,360,539 |
| 2020-09-04 | 2020-09-02 | 3.164 | 177,794,165 | +1,486,029 | 15.45% | 562,584,401 |
| 2020-09-03 | 2020-09-01 | 3.239 | 176,308,136 | +1,511,488 | 15.32% | 571,039,841 |
| 2020-09-02 | 2020-08-31 | 3.239 | 174,796,648 | +3,018,957 | 15.19% | 566,144,321 |
| 2020-09-01 | 2020-08-28 | 3.284 | 171,777,691 | +1,657,545 | 14.93% | 564,058,000 |
| 2020-08-31 | 2020-08-27 | 3.299 | 170,120,146 | +1,394,911 | 14.79% | 561,154,361 |
| 2020-08-28 | 2020-08-26 | 3.343 | 168,725,235 | +1,045,178 | 14.67% | 564,108,160 |
| 2020-08-27 | 2020-08-25 | 3.373 | 167,680,057 | +1,156,396 | 14.57% | 565,619,240 |
| 2020-08-26 | 2020-08-24 | 3.418 | 166,523,661 | +1,729,903 | 14.47% | 569,174,919 |
| 2020-08-25 | 2020-08-21 | 3.508 | 164,793,758 | +3,419,608 | 14.32% | 578,020,101 |
| 2020-08-24 | 2020-08-20 | 3.687 | 161,374,150 | +170,177 | 14.03% | 594,929,142 |
| 2020-08-21 | 2020-08-19 | 3.731 | 161,203,973 | +203,676 | 14.01% | 601,519,999 |
| 2020-08-20 | 2020-08-18 | 3.418 | 161,000,297 | -698,126 | 13.99% | 550,296,158 |
| 2020-08-19 | 2020-08-17 | 3.508 | 161,698,423 | +1,748,663 | 14.05% | 567,163,101 |
| 2020-08-18 | 2020-08-14 | 3.463 | 159,949,760 | +199,656 | 13.90% | 553,867,522 |
| 2020-08-17 | 2020-08-13 | 3.463 | 159,750,104 | +16,080 | 13.89% | 553,176,161 |
| 2020-08-14 | 2020-08-12 | 3.388 | 159,734,024 | +6,700 | 13.88% | 541,199,780 |
| 2020-08-13 | 2020-08-11 | 3.373 | 159,727,324 | -131,317 | 13.88% | 538,793,039 |
| 2020-08-12 | 2020-08-10 | 3.388 | 159,858,641 | +75,038 | 13.89% | 541,621,999 |
| 2020-08-11 | 2020-08-07 | 3.403 | 159,783,603 | -154,097 | 13.89% | 543,752,640 |
| 2020-08-10 | 2020-08-06 | 3.403 | 159,937,700 | -267,994 | 13.90% | 544,277,041 |
| 2020-08-07 | 2020-08-05 | 3.463 | 160,205,694 | +1,042,498 | 13.92% | 554,753,760 |
| 2020-08-06 | 2020-08-04 | 3.463 | 159,163,196 | -88,438 | 13.83% | 551,143,840 |
| 2020-08-05 | 2020-08-03 | 3.567 | 159,251,634 | +3,077,915 | 13.84% | 568,088,659 |
| 2020-08-04 | 2020-07-31 | 3.508 | 156,173,719 | +7,426,124 | 13.57% | 547,785,001 |
| 2020-08-03 | 2020-07-30 | 3.433 | 148,747,595 | +3,199,853 | 12.93% | 510,636,800 |
| 2020-07-31 | 2020-07-29 | 3.448 | 145,547,742 | +3,650,083 | 12.65% | 501,824,400 |
| 2020-07-30 | 2020-07-28 | 3.403 | 141,897,659 | +4,074,855 | 12.33% | 482,885,761 |
| 2020-07-29 | 2020-07-27 | 3.388 | 137,822,804 | +4,174,012 | 11.98% | 466,961,699 |
| 2020-07-28 | 2020-07-24 | 3.403 | 133,648,792 | +3,056,476 | 11.62% | 454,814,400 |
| 2020-07-27 | 2020-07-23 | 3.433 | 130,592,316 | +4,366,968 | 11.35% | 448,311,399 |
| 2020-07-24 | 2020-07-22 | 3.388 | 126,225,348 | +4,700,621 | 10.97% | 427,668,000 |
| 2020-07-23 | 2020-07-21 | 3.493 | 121,524,727 | +298,814 | 10.56% | 424,438,561 |
| 2020-07-22 | 2020-07-20 | 3.433 | 121,225,913 | +1,812,982 | 10.54% | 416,157,400 |
| 2020-07-21 | 2020-07-17 | 3.269 | 119,412,931 | +66,998 | 10.38% | 390,328,079 |
| 2020-07-20 | 2020-07-16 | 3.314 | 119,345,933 | +3,158,314 | 10.37% | 395,453,041 |
| 2020-07-17 | 2020-07-15 | 3.314 | 116,187,619 | +481,050 | 10.10% | 384,987,960 |
| 2020-07-16 | 2020-07-14 | 3.343 | 115,706,569 | +1,673,625 | 10.06% | 386,848,000 |
| 2020-07-15 | 2020-07-13 | 3.373 | 114,032,944 | +1,716,504 | 9.91% | 384,656,519 |
| 2020-07-14 | 2020-07-10 | 3.358 | 112,316,440 | +1,397,590 | 9.76% | 377,189,999 |
| 2020-07-13 | 2020-07-09 | 3.433 | 110,918,850 | +1,136,296 | 9.64% | 380,774,201 |
| 2020-07-10 | 2020-07-08 | 3.448 | 109,782,554 | +184,917 | 9.54% | 378,511,982 |
| 2020-07-09 | 2020-07-07 | 3.418 | 109,597,637 | +1,255,553 | 9.53% | 374,602,779 |
| 2020-07-08 | 2020-07-06 | 3.567 | 108,342,084 | -3,371,369 | 9.42% | 386,482,121 |
| 2020-07-07 | 2020-07-03 | 3.299 | 111,713,453 | +274,694 | 9.71% | 368,495,400 |
| 2020-07-06 | 2020-07-02 | 3.719 | 111,438,759 | +862,942 | 9.69% | 414,469,720 |
| 2020-07-03 | 2020-06-30 | 3.575 | 110,575,817 | +6,625,375 | 9.61% | 395,306,154 |
| 2020-07-02 | 2020-06-29 | 3.655 | 103,950,442 | -22,456 | 9.70% | 379,952,882 |
| 2020-06-24 | 2020-06-22 | 3.799 | 103,972,898 | +93,567 | 9.71% | 395,036,341 |
| 2020-06-23 | 2020-06-19 | 3.815 | 103,879,331 | -158,440 | 9.70% | 396,346,161 |
| 2020-06-22 | 2020-06-18 | 3.767 | 104,037,771 | -122,261 | 9.71% | 391,947,101 |
| 2020-06-19 | 2020-06-17 | 3.703 | 104,160,032 | -147,212 | 9.72% | 385,728,421 |
| 2020-06-18 | 2020-06-16 | 3.719 | 104,307,244 | +1,450,913 | 9.74% | 387,945,761 |
| 2020-06-17 | 2020-06-15 | 3.655 | 102,856,331 | +536,450 | 9.60% | 375,953,758 |
| 2020-06-16 | 2020-06-12 | 3.703 | 102,319,881 | +525,223 | 9.55% | 378,913,921 |
| 2020-06-15 | 2020-06-11 | 3.783 | 101,794,658 | +178,401 | 9.50% | 385,128,400 |
| 2020-06-12 | 2020-06-10 | 3.864 | 101,616,257 | +274,463 | 9.49% | 392,598,641 |
| 2020-06-11 | 2020-06-09 | 3.848 | 101,341,794 | +127,252 | 9.46% | 389,913,602 |
| 2020-06-10 | 2020-06-08 | 3.815 | 101,214,542 | -199,610 | 9.45% | 386,178,798 |
| 2020-06-09 | 2020-06-05 | 3.848 | 101,414,152 | +321,870 | 9.47% | 390,192,000 |
| 2020-06-08 | 2020-06-04 | 3.815 | 101,092,282 | +410,448 | 9.44% | 385,712,322 |
| 2020-06-05 | 2020-06-03 | 3.848 | 100,681,834 | +168,420 | 9.40% | 387,374,399 |
| 2020-06-04 | 2020-06-02 | 3.831 | 100,513,414 | +509,005 | 9.38% | 385,115,041 |
| 2020-06-03 | 2020-06-01 | 3.848 | 100,004,409 | +119,765 | 9.34% | 384,767,999 |
| 2020-06-02 | 2020-05-29 | 3.815 | 99,884,644 | +222,066 | 9.32% | 381,104,642 |
| 2020-06-01 | 2020-05-28 | 3.783 | 99,662,578 | +648,731 | 9.30% | 377,061,921 |
| 2020-05-29 | 2020-05-27 | 3.880 | 99,013,847 | -482,805 | 9.24% | 384,131,441 |
| 2020-05-28 | 2020-05-26 | 3.848 | 99,496,652 | +792,200 | 9.29% | 382,814,399 |
| 2020-05-27 | 2020-05-25 | 3.848 | 98,704,452 | +1,448,417 | 9.21% | 379,766,401 |
| 2020-05-26 | 2020-05-22 | 3.783 | 97,256,035 | -33,684 | 9.08% | 367,957,041 |
| 2020-05-25 | 2020-05-21 | 3.928 | 97,289,719 | -951,888 | 9.08% | 382,121,601 |
| 2020-05-22 | 2020-05-20 | 3.928 | 98,241,607 | -1,381,049 | 9.17% | 385,860,300 |
| 2020-05-21 | 2020-05-19 | 3.831 | 99,622,656 | +139,727 | 9.30% | 381,702,120 |
| 2020-05-20 | 2020-05-18 | 3.767 | 99,482,929 | +143,469 | 9.29% | 374,787,399 |
| 2020-05-19 | 2020-05-15 | 3.799 | 99,339,460 | -373,020 | 9.27% | 377,431,981 |
| 2020-05-18 | 2020-05-14 | 3.848 | 99,712,480 | -316,880 | 9.31% | 383,644,799 |
| 2020-05-15 | 2020-05-13 | 4.024 | 100,029,360 | -741,051 | 9.34% | 402,503,598 |
| 2020-05-14 | 2020-05-12 | 3.944 | 100,770,411 | -1,791,496 | 9.41% | 397,408,079 |
| 2020-05-13 | 2020-05-11 | 3.944 | 102,561,907 | -405,457 | 9.57% | 404,473,199 |
| 2020-05-12 | 2020-05-08 | 4.008 | 102,967,364 | +457,854 | 9.61% | 412,674,999 |
| 2020-05-11 | 2020-05-07 | 4.104 | 102,509,510 | +344,327 | 9.57% | 420,700,161 |
| 2020-05-08 | 2020-05-06 | 4.168 | 102,165,183 | +130,994 | 9.54% | 425,838,399 |
| 2020-04-29 | 2020-04-27 | 3.944 | 102,034,189 | +2,145,803 | 9.53% | 402,392,038 |
| 2020-04-28 | 2020-04-24 | 3.799 | 99,888,386 | +2,258,083 | 9.33% | 379,517,579 |
| 2020-04-27 | 2020-04-23 | 3.815 | 97,630,303 | +1,802,725 | 9.11% | 372,503,321 |
| 2020-04-24 | 2020-04-22 | 3.831 | 95,827,578 | +512,747 | 8.95% | 367,161,358 |
| 2020-04-23 | 2020-04-21 | 3.735 | 95,314,831 | +1,147,755 | 8.90% | 356,028,659 |
| 2020-04-22 | 2020-04-20 | 3.783 | 94,167,076 | +1,923,737 | 8.79% | 356,270,320 |
| 2020-04-21 | 2020-04-17 | 3.815 | 92,243,339 | +1,759,060 | 8.61% | 351,949,642 |
| 2020-04-20 | 2020-04-16 | 3.735 | 90,484,279 | +2,792,039 | 8.45% | 337,985,140 |
| 2020-04-17 | 2020-04-15 | 3.848 | 87,692,240 | +3,559,289 | 8.19% | 337,396,801 |
| 2020-04-16 | 2020-04-14 | 3.831 | 84,132,951 | +1,057,931 | 7.85% | 322,353,640 |
| 2020-04-15 | 2020-04-09 | 3.815 | 83,075,020 | +2,505,100 | 7.76% | 316,968,399 |
| 2020-04-14 | 2020-04-08 | 3.671 | 80,569,920 | -203,352 | 7.52% | 295,785,561 |
| 2020-04-09 | 2020-04-07 | 3.639 | 80,773,272 | +935,670 | 7.54% | 293,942,300 |
| 2020-04-03 | 2020-04-01 | 3.607 | 79,837,602 | -486,548 | 7.45% | 287,977,500 |
| 2020-04-02 | 2020-03-31 | 3.703 | 80,324,150 | +484,053 | 7.50% | 297,458,699 |
| 2020-04-01 | 2020-03-30 | 3.639 | 79,840,097 | +1,919,995 | 7.45% | 290,546,380 |
| 2020-03-31 | 2020-03-27 | 3.671 | 77,920,102 | +2,099,643 | 7.27% | 286,057,639 |
| 2020-03-30 | 2020-03-26 | 3.431 | 75,820,459 | -88,577 | 7.08% | 260,117,001 |
| 2020-03-27 | 2020-03-25 | 3.335 | 75,909,036 | +1,212,629 | 7.09% | 253,119,362 |
| 2020-03-26 | 2020-03-24 | 3.254 | 74,696,407 | +880,777 | 6.97% | 243,088,439 |
| 2020-03-25 | 2020-03-23 | 3.094 | 73,815,630 | +253,255 | 6.89% | 228,388,480 |
| 2020-03-24 | 2020-03-20 | 3.174 | 73,562,375 | +406,704 | 6.87% | 233,501,399 |
| 2020-03-23 | 2020-03-19 | 2.998 | 73,155,671 | +2,521,319 | 6.83% | 219,309,861 |
| 2020-03-20 | 2020-03-18 | 3.094 | 70,634,352 | +1,896,291 | 6.59% | 218,545,480 |
| 2020-03-19 | 2020-03-17 | 3.174 | 68,738,061 | +435,399 | 6.42% | 218,188,081 |
| 2020-03-18 | 2020-03-16 | 3.254 | 68,302,662 | +497,776 | 6.38% | 222,280,939 |
| 2020-03-17 | 2020-03-13 | 3.415 | 67,804,886 | +3,122,643 | 6.33% | 231,531,001 |
| 2020-03-16 | 2020-03-12 | 3.463 | 64,682,243 | +908,224 | 6.04% | 223,979,040 |
| 2020-03-13 | 2020-03-11 | 3.607 | 63,774,019 | +318,127 | 5.95% | 230,035,498 |
| 2020-03-12 | 2020-03-10 | 3.559 | 63,455,892 | +1,761,555 | 5.92% | 225,836,161 |
| 2020-03-11 | 2020-03-09 | 3.383 | 61,694,337 | +6,632,029 | 5.76% | 208,687,440 |
| 2020-03-10 | 2020-03-06 | 3.687 | 55,062,308 | +289,434 | 5.14% | 203,025,600 |
| 2020-03-09 | 2020-03-05 | 3.799 | 54,772,874 | +113,528 | 5.11% | 208,104,960 |
| 2020-03-06 | 2020-03-04 | 3.735 | 54,659,346 | +326,861 | 5.10% | 204,168,580 |
| 2020-03-05 | 2020-03-03 | 3.767 | 54,332,485 | +341,831 | 5.07% | 204,689,699 |
| 2020-03-04 | 2020-03-02 | 3.799 | 53,990,654 | +491,539 | 5.04% | 205,132,980 |
| 2020-03-03 | 2020-02-28 | 3.767 | 53,499,115 | +425,418 | 4.99% | 201,550,099 |
| 2020-03-02 | 2020-02-27 | 3.928 | 53,073,697 | +935,670 | 4.95% | 208,455,799 |
| 2020-02-28 | 2020-02-26 | 3.928 | 52,138,027 | +1,175,201 | 4.87% | 204,780,799 |
| 2020-02-27 | 2020-02-25 | 3.928 | 50,962,826 | +2,049,741 | 4.76% | 200,165,001 |
| 2020-02-26 | 2020-02-24 | 3.992 | 48,913,085 | +1,151,498 | 4.57% | 195,250,861 |
| 2020-02-25 | 2020-02-21 | 4.008 | 47,761,587 | +76,101 | 4.46% | 191,420,000 |
| 2020-02-24 | 2020-02-20 | 4.024 | 47,685,486 | +314,385 | 4.45% | 191,879,461 |
| 2020-02-21 | 2020-02-19 | 4.024 | 47,371,101 | +220,819 | 4.42% | 190,614,422 |
| 2020-02-20 | 2020-02-18 | 4.040 | 47,150,282 | +787,210 | 4.40% | 190,481,758 |
| 2020-02-19 | 2020-02-17 | 4.104 | 46,363,072 | -4,990 | 4.33% | 190,274,559 |
| 2020-02-18 | 2020-02-14 | 4.104 | 46,368,062 | +306,899 | 4.33% | 190,295,038 |
| 2020-02-17 | 2020-02-13 | 4.104 | 46,061,163 | +54,893 | 4.30% | 189,035,522 |
| 2020-02-14 | 2020-02-12 | 4.152 | 46,006,270 | +764,754 | 4.29% | 191,022,860 |
| 2020-02-13 | 2020-02-11 | 4.200 | 45,241,516 | +78,597 | 4.22% | 190,023,361 |
| 2020-02-12 | 2020-02-10 | 4.152 | 45,162,919 | +434,150 | 4.22% | 187,521,178 |
| 2020-02-11 | 2020-02-07 | 4.200 | 44,728,769 | -17,465 | 4.18% | 187,869,722 |
| 2020-02-10 | 2020-02-06 | 4.216 | 44,746,234 | +104,795 | 4.18% | 188,660,418 |
| 2020-02-07 | 2020-02-05 | 4.152 | 44,641,439 | +144,717 | 4.17% | 185,355,939 |
| 2020-02-06 | 2020-02-04 | 4.168 | 44,496,722 | -97,310 | 4.15% | 185,468,398 |
| 2020-02-05 | 2020-02-03 | 4.136 | 44,594,032 | -57,388 | 4.16% | 184,444,200 |
| 2020-01-23 | 2020-01-21 | 4.505 | 44,651,420 | +220,818 | 4.17% | 201,145,421 |
| 2020-01-22 | 2020-01-20 | 4.665 | 44,430,602 | +140,975 | 4.15% | 207,273,481 |
| 2020-01-21 | 2020-01-17 | 4.649 | 44,289,627 | +270,720 | 4.13% | 205,905,798 |
| 2020-01-20 | 2020-01-16 | 4.585 | 44,018,907 | +14,971 | 4.11% | 201,824,480 |
| 2020-01-17 | 2020-01-15 | 4.617 | 44,003,936 | +615,047 | 4.11% | 203,166,719 |
| 2020-01-16 | 2020-01-14 | 4.649 | 43,388,889 | -158,440 | 4.05% | 201,718,200 |
| 2020-01-15 | 2020-01-13 | 4.537 | 43,547,329 | +17,466 | 4.07% | 197,567,959 |
| 2020-01-14 | 2020-01-10 | 4.553 | 43,529,863 | +135,984 | 4.06% | 198,186,558 |
| 2020-01-13 | 2020-01-09 | 4.553 | 43,393,879 | -848,341 | 4.05% | 197,567,438 |
| 2020-01-10 | 2020-01-08 | 4.553 | 44,242,220 | +73,606 | 4.13% | 201,429,839 |
| 2020-01-09 | 2020-01-07 | 4.649 | 44,168,614 | -180,896 | 4.12% | 205,343,200 |
| 2020-01-08 | 2020-01-06 | 4.665 | 44,349,510 | -13,723 | 4.14% | 206,895,179 |
| 2020-01-07 | 2020-01-03 | 4.729 | 44,363,233 | +266,977 | 4.14% | 209,803,998 |
| 2020-01-06 | 2020-01-02 | 4.729 | 44,096,256 | +88,577 | 4.12% | 208,541,402 |
| 2020-01-03 | 2019-12-31 | 4.745 | 44,007,679 | -124,756 | 4.11% | 208,828,001 |
| 2020-01-02 | 2019-12-27 | 4.681 | 44,132,435 | -311,890 | 4.12% | 206,590,001 |
| 2019-12-30 | 2019-12-24 | 4.617 | 44,444,325 | +112,281 | 4.15% | 205,200,001 |
| 2019-12-27 | 2019-12-20 | 4.681 | 44,332,044 | -16,219 | 4.14% | 207,524,398 |
| 2019-12-23 | 2019-12-19 | 4.681 | 44,348,263 | -130,994 | 4.14% | 207,600,321 |
| 2019-12-20 | 2019-12-18 | 4.697 | 44,479,257 | +37,427 | 4.15% | 208,926,582 |
| 2019-12-19 | 2019-12-17 | 4.697 | 44,441,830 | +78,597 | 4.15% | 208,750,781 |
| 2019-12-18 | 2019-12-16 | 4.649 | 44,363,233 | -148,460 | 4.14% | 206,247,998 |
| 2019-12-17 | 2019-12-13 | 4.617 | 44,511,693 | +588,848 | 4.16% | 205,511,040 |
| 2019-12-16 | 2019-12-12 | 4.617 | 43,922,845 | +6,238 | 4.10% | 202,792,321 |
| 2019-12-13 | 2019-12-11 | 4.617 | 43,916,607 | +32,437 | 4.10% | 202,763,520 |
| 2019-12-12 | 2019-12-10 | 4.569 | 43,884,170 | -160,936 | 4.10% | 200,503,198 |
| 2019-12-11 | 2019-12-09 | 4.585 | 44,045,106 | -122,261 | 4.11% | 201,944,602 |
| 2019-12-10 | 2019-12-06 | 4.617 | 44,167,367 | +27,447 | 4.12% | 203,921,282 |
| 2019-12-09 | 2019-12-05 | 4.649 | 44,139,920 | +118,518 | 4.12% | 205,209,799 |
| 2019-12-06 | 2019-12-04 | 4.633 | 44,021,402 | -412,942 | 4.11% | 203,953,080 |
| 2019-12-05 | 2019-12-03 | 4.729 | 44,434,344 | -432,904 | 4.15% | 210,140,298 |
| 2019-12-04 | 2019-12-02 | 4.617 | 44,867,248 | +220,818 | 4.19% | 207,152,641 |
| 2019-12-03 | 2019-11-29 | 4.569 | 44,646,430 | -96,062 | 4.17% | 203,985,902 |
| 2019-12-02 | 2019-11-28 | 4.601 | 44,742,492 | -62,378 | 4.18% | 205,859,361 |
| 2019-11-29 | 2019-11-27 | 4.617 | 44,804,870 | -235,789 | 4.18% | 206,864,641 |
| 2019-11-28 | 2019-11-26 | 4.521 | 45,040,659 | +153,450 | 4.20% | 203,620,922 |
| 2019-11-27 | 2019-11-25 | 4.569 | 44,887,209 | -180,896 | 4.19% | 205,086,002 |
| 2019-11-26 | 2019-11-22 | 4.489 | 45,068,105 | -571,382 | 4.21% | 202,300,001 |
| 2019-11-25 | 2019-11-21 | 4.409 | 45,639,487 | -107,290 | 4.26% | 201,206,499 |
| 2019-11-22 | 2019-11-20 | 4.441 | 45,746,777 | -293,177 | 4.27% | 203,146,258 |
| 2019-11-21 | 2019-11-19 | 4.457 | 46,039,954 | -400,467 | 4.30% | 205,186,240 |
| 2019-11-20 | 2019-11-18 | 4.441 | 46,440,421 | -2,780,811 | 4.34% | 206,226,501 |
| 2019-11-19 | 2019-11-15 | 4.489 | 49,221,232 | -557,659 | 4.60% | 220,942,400 |
| 2019-11-18 | 2019-11-14 | 4.521 | 49,778,891 | -603,819 | 4.65% | 225,041,638 |
| 2019-11-15 | 2019-11-13 | 4.649 | 50,382,710 | -1,084,130 | 4.70% | 234,232,998 |
| 2019-11-14 | 2019-11-12 | 4.729 | 51,466,840 | -889,510 | 4.80% | 243,398,600 |
| 2019-11-13 | 2019-11-11 | 4.761 | 52,356,350 | +133,489 | 4.89% | 249,283,978 |
| 2019-11-12 | 2019-11-08 | 4.890 | 52,222,861 | +11,228 | 4.88% | 255,345,998 |
| 2019-11-11 | 2019-11-07 | 4.922 | 52,211,633 | -59,883 | 4.87% | 256,965,138 |
| 2019-11-08 | 2019-11-06 | 4.906 | 52,271,516 | +459,102 | 4.88% | 256,421,879 |
| 2019-11-07 | 2019-11-05 | 4.809 | 51,812,414 | +368,030 | 4.84% | 249,185,999 |
| 2019-11-06 | 2019-11-04 | 4.809 | 51,444,384 | +679,920 | 4.80% | 247,416,000 |
| 2019-11-05 | 2019-11-01 | 4.729 | 50,764,464 | -190,876 | 4.74% | 240,076,901 |
| 2019-11-04 | 2019-10-31 | 4.713 | 50,955,340 | +139,726 | 4.76% | 240,162,718 |
| 2019-11-01 | 2019-10-30 | 4.793 | 50,815,614 | +77,349 | 4.74% | 243,577,361 |
| 2019-10-31 | 2019-10-29 | 4.890 | 50,738,265 | -16,218 | 4.74% | 248,087,000 |
| 2019-10-30 | 2019-10-28 | 4.890 | 50,754,483 | -29,942 | 4.74% | 248,166,298 |
| 2019-10-29 | 2019-10-25 | 4.874 | 50,784,425 | -139,726 | 4.74% | 247,498,561 |
| 2019-10-28 | 2019-10-24 | 4.857 | 50,924,151 | -34,932 | 4.75% | 247,363,138 |
| 2019-10-25 | 2019-10-23 | 4.906 | 50,959,083 | -8,733 | 4.76% | 249,983,639 |
| 2019-10-24 | 2019-10-22 | 4.841 | 50,967,816 | -4,990 | 4.76% | 246,758,160 |
| 2019-10-23 | 2019-10-21 | 4.809 | 50,972,806 | -248,265 | 4.76% | 245,147,998 |
| 2019-10-22 | 2019-10-18 | 4.825 | 51,221,071 | -2,495 | 4.78% | 247,163,141 |
| 2019-10-21 | 2019-10-17 | 4.809 | 51,223,566 | -2,495 | 4.78% | 246,354,001 |
| 2019-10-18 | 2019-10-16 | 4.857 | 51,226,061 | +9,980 | 4.78% | 248,829,660 |
| 2019-10-17 | 2019-10-15 | 4.825 | 51,216,081 | -190,876 | 4.78% | 247,139,062 |
| 2019-10-16 | 2019-10-14 | 4.874 | 51,406,957 | -142,222 | 4.80% | 250,532,479 |
| 2019-10-15 | 2019-10-11 | 4.825 | 51,549,179 | +17,466 | 4.81% | 248,746,400 |
| 2019-10-14 | 2019-10-10 | 4.745 | 51,531,713 | -2,372,859 | 4.81% | 244,531,519 |
| 2019-10-11 | 2019-10-09 | 4.633 | 53,904,572 | -39,922 | 5.03% | 249,742,239 |
| 2019-10-10 | 2019-10-08 | 4.617 | 53,944,494 | -1,072,902 | 5.04% | 249,062,399 |
| 2019-09-30 | 2019-09-26 | 4.890 | 55,017,396 | -207,095 | 5.14% | 269,010,001 |
| 2019-09-27 | 2019-09-25 | 4.793 | 55,224,491 | -974,344 | 5.16% | 264,710,681 |
| 2019-09-26 | 2019-09-24 | 4.954 | 56,198,835 | -918,204 | 5.25% | 278,390,459 |
| 2019-09-25 | 2019-09-23 | 4.922 | 57,117,039 | -626,275 | 5.33% | 281,107,619 |
| 2019-09-24 | 2019-09-20 | 4.938 | 57,743,314 | -492,787 | 5.39% | 285,115,598 |
| 2019-09-23 | 2019-09-19 | 4.954 | 58,236,101 | -743,545 | 5.44% | 288,482,402 |
| 2019-09-20 | 2019-09-18 | 5.082 | 58,979,646 | -56,141 | 5.51% | 299,729,838 |
| 2019-09-18 | 2019-09-16 | 5.162 | 59,035,787 | -1,538,241 | 5.51% | 304,747,242 |
| 2019-09-12 | 2019-09-10 | 5.050 | 60,574,028 | -34,932 | 5.65% | 305,890,200 |
| 2019-09-11 | 2019-09-09 | 5.066 | 60,608,960 | -78,596 | 5.66% | 307,038,241 |
| 2019-09-10 | 2019-09-06 | 5.018 | 60,687,556 | +12,476 | 5.67% | 304,517,700 |
| 2019-09-09 | 2019-09-05 | 4.970 | 60,675,080 | +154,697 | 5.66% | 301,536,998 |
| 2019-09-06 | 2019-09-04 | 4.906 | 60,520,383 | -976,839 | 5.65% | 296,887,320 |
| 2019-09-05 | 2019-09-03 | 4.890 | 61,497,222 | -6,238 | 5.74% | 300,693,398 |
| 2019-09-04 | 2019-09-02 | 4.922 | 61,503,460 | -731,070 | 5.74% | 302,695,859 |
| 2019-09-03 | 2019-08-30 | 4.906 | 62,234,530 | -229,551 | 5.81% | 305,296,198 |
| 2019-09-02 | 2019-08-29 | 4.809 | 62,464,081 | -775,983 | 5.83% | 300,413,998 |
| 2019-08-30 | 2019-08-28 | 4.906 | 63,240,064 | -368,030 | 5.90% | 310,228,921 |
| 2019-08-29 | 2019-08-27 | 5.034 | 63,608,094 | -51,150 | 5.94% | 320,192,080 |
| 2019-08-28 | 2019-08-26 | 4.938 | 63,659,244 | -1,724,128 | 5.94% | 314,326,320 |
| 2019-08-27 | 2019-08-23 | 5.098 | 65,383,372 | -189,629 | 6.10% | 333,321,241 |
| 2019-08-26 | 2019-08-22 | 4.970 | 65,573,001 | +94,815 | 6.12% | 325,878,200 |
| 2019-08-23 | 2019-08-21 | 5.082 | 65,478,186 | +124,756 | 6.11% | 332,754,898 |
| 2019-08-22 | 2019-08-20 | 5.066 | 65,353,430 | -213,333 | 6.10% | 331,073,198 |
| 2019-08-21 | 2019-08-19 | 5.098 | 65,566,763 | +41,169 | 6.12% | 334,256,159 |
| 2019-08-20 | 2019-08-16 | 5.114 | 65,525,594 | +3,743 | 6.12% | 335,096,742 |
| 2019-08-19 | 2019-08-15 | 5.130 | 65,521,851 | -359,297 | 6.12% | 336,128,000 |
| 2019-08-16 | 2019-08-14 | 5.050 | 65,881,148 | +63,625 | 6.15% | 332,690,399 |
| 2019-08-14 | 2019-08-12 | 5.146 | 65,817,523 | +173,411 | 6.14% | 338,699,941 |
| 2019-08-13 | 2019-08-09 | 5.210 | 65,644,112 | +1,248 | 6.13% | 342,017,001 |
| 2019-08-12 | 2019-08-08 | 5.290 | 65,642,864 | +764,754 | 6.13% | 347,272,198 |
| 2019-08-09 | 2019-08-07 | 5.338 | 64,878,110 | +1,611,847 | 6.06% | 346,346,640 |
| 2019-08-08 | 2019-08-06 | 5.194 | 63,266,263 | -4,990 | 5.91% | 328,613,762 |
| 2019-08-07 | 2019-08-05 | 5.290 | 63,271,253 | -74,853 | 5.91% | 334,725,601 |
| 2019-08-06 | 2019-08-02 | 5.403 | 63,346,106 | +1,774,030 | 5.91% | 342,230,238 |
| 2019-08-05 | 2019-08-01 | 5.499 | 61,572,076 | +878,282 | 5.75% | 338,568,440 |
| 2019-08-02 | 2019-07-31 | 5.274 | 60,693,794 | +1,258,788 | 5.67% | 320,117,001 |
| 2019-08-01 | 2019-07-30 | 5.274 | 59,435,006 | +1,061,674 | 5.55% | 313,477,781 |
| 2019-07-31 | 2019-07-29 | 5.210 | 58,373,332 | +2,008,571 | 5.45% | 304,134,999 |
| 2019-07-30 | 2019-07-26 | 5.050 | 56,364,761 | +19,961 | 5.26% | 284,634,002 |
| 2019-07-29 | 2019-07-25 | 5.050 | 56,344,800 | -2,495 | 5.26% | 284,533,202 |
| 2019-07-26 | 2019-07-24 | 4.986 | 56,347,295 | -12,475 | 5.26% | 280,932,521 |
| 2019-07-25 | 2019-07-23 | 4.970 | 56,359,770 | +34,931 | 5.26% | 280,091,198 |
| 2019-07-23 | 2019-07-19 | 5.082 | 56,324,839 | -213,332 | 5.26% | 286,238,321 |
| 2019-07-22 | 2019-07-18 | 4.906 | 56,538,171 | -379,259 | 5.28% | 277,352,278 |
| 2019-07-19 | 2019-07-17 | 4.874 | 56,917,430 | -500,271 | 5.31% | 277,387,841 |
| 2019-07-18 | 2019-07-16 | 4.954 | 57,417,701 | -739,803 | 5.36% | 284,428,319 |
| 2019-07-17 | 2019-07-15 | 4.874 | 58,157,504 | +16,218 | 5.43% | 283,431,358 |
| 2019-07-16 | 2019-07-12 | 4.857 | 58,141,286 | -12,476 | 5.43% | 282,420,240 |
| 2019-07-15 | 2019-07-11 | 4.906 | 58,153,762 | -11,228 | 5.43% | 285,277,682 |
| 2019-07-12 | 2019-07-10 | 4.906 | 58,164,990 | +4,991 | 5.43% | 285,332,761 |
| 2019-07-11 | 2019-07-09 | 4.874 | 58,159,999 | +48,654 | 5.43% | 283,443,518 |
| 2019-07-10 | 2019-07-08 | 4.970 | 58,111,345 | -753,526 | 5.43% | 288,796,002 |
| 2019-07-09 | 2019-07-05 | 4.986 | 58,864,871 | -121,013 | 5.50% | 293,484,481 |
| 2019-07-08 | 2019-07-04 | 4.874 | 58,985,884 | +351,812 | 5.51% | 287,468,479 |
| 2019-07-05 | 2019-07-03 | 4.954 | 58,634,072 | +13,723 | 5.47% | 290,453,819 |
| 2019-07-04 | 2019-07-02 | 4.954 | 58,620,349 | +82,339 | 5.47% | 290,385,840 |
| 2019-07-03 | 2019-06-28 | 4.954 | 58,538,010 | -122,261 | 5.46% | 289,977,959 |
| 2019-07-02 | 2019-06-27 | 5.109 | 58,660,271 | +68,616 | 5.48% | 299,691,692 |
| 2019-06-28 | 2019-06-26 | 5.191 | 58,591,655 | +1,784,311 | 5.47% | 304,153,695 |
| 2019-06-27 | 2019-06-25 | 5.142 | 56,807,344 | +13,393 | 5.43% | 292,091,602 |
| 2019-06-26 | 2019-06-24 | 5.257 | 56,793,951 | -29,220 | 5.43% | 298,553,598 |
| 2019-06-25 | 2019-06-21 | 5.273 | 56,823,171 | -102,268 | 5.44% | 299,640,661 |
| 2019-06-24 | 2019-06-20 | 5.240 | 56,925,439 | -32,871 | 5.45% | 298,309,662 |
| 2019-06-21 | 2019-06-19 | 5.175 | 56,958,310 | -745,095 | 5.45% | 294,739,198 |
| 2019-06-20 | 2019-06-18 | 5.208 | 57,703,405 | -35,306 | 5.52% | 300,490,642 |
| 2019-06-19 | 2019-06-17 | 5.240 | 57,738,711 | -6,088 | 5.52% | 302,571,499 |
| 2019-06-18 | 2019-06-14 | 5.257 | 57,744,799 | -6,087 | 5.52% | 303,552,002 |
| 2019-06-17 | 2019-06-13 | 5.306 | 57,750,886 | -68,179 | 5.52% | 306,430,100 |
| 2019-06-13 | 2019-06-11 | 5.322 | 57,819,065 | -318,978 | 5.53% | 307,741,682 |
| 2019-06-12 | 2019-06-10 | 5.224 | 58,138,043 | +65,744 | 5.56% | 303,709,081 |
| 2019-06-11 | 2019-06-06 | 5.322 | 58,072,299 | +31,654 | 5.56% | 309,089,519 |
| 2019-06-10 | 2019-06-05 | 5.322 | 58,040,645 | -30,437 | 5.55% | 308,921,041 |
| 2019-06-06 | 2019-06-04 | 5.372 | 58,071,082 | -467,510 | 5.56% | 311,944,921 |
| 2019-06-05 | 2019-06-03 | 5.388 | 58,538,592 | +628,217 | 5.60% | 315,417,921 |
| 2019-06-04 | 2019-05-31 | 5.339 | 57,910,375 | +146,097 | 5.54% | 309,178,999 |
| 2019-06-03 | 2019-05-30 | 5.224 | 57,764,278 | +62,091 | 5.53% | 301,756,559 |
| 2019-05-31 | 2019-05-29 | 5.224 | 57,702,187 | +45,046 | 5.52% | 301,432,200 |
| 2019-05-30 | 2019-05-28 | 5.224 | 57,657,141 | -147,314 | 5.52% | 301,196,883 |
| 2019-05-29 | 2019-05-27 | 5.109 | 57,804,455 | -149,749 | 5.53% | 295,319,381 |
| 2019-05-28 | 2019-05-24 | 4.928 | 57,954,204 | -211,841 | 5.54% | 285,611,999 |
| 2019-05-27 | 2019-05-23 | 4.846 | 58,166,045 | +4,870 | 5.56% | 281,878,401 |
| 2019-05-24 | 2019-05-22 | 4.863 | 58,161,175 | -217,928 | 5.56% | 282,810,241 |
| 2019-05-23 | 2019-05-21 | 4.863 | 58,379,103 | -287,324 | 5.58% | 283,869,922 |
| 2019-05-22 | 2019-05-20 | 4.797 | 58,666,427 | -2,342,420 | 5.61% | 281,412,082 |
| 2019-05-21 | 2019-05-17 | 4.912 | 61,008,847 | -977,632 | 5.84% | 299,663,781 |
| 2019-05-20 | 2019-05-16 | 4.928 | 61,986,479 | -461,422 | 5.93% | 305,484,002 |
| 2019-05-17 | 2019-05-15 | 4.945 | 62,447,901 | -225,233 | 5.97% | 308,783,859 |
| 2019-05-16 | 2019-05-14 | 4.813 | 62,673,134 | -808,403 | 6.00% | 301,661,080 |
| 2019-05-15 | 2019-05-10 | 4.928 | 63,481,537 | -535,688 | 6.07% | 312,852,001 |
| 2019-05-14 | 2019-05-09 | 5.060 | 64,017,225 | -1,363,571 | 6.12% | 323,905,118 |
| 2019-05-10 | 2019-05-08 | 5.076 | 65,380,796 | -1,610,719 | 6.25% | 331,878,358 |
| 2019-05-09 | 2019-05-07 | 5.191 | 66,991,515 | -5,071,997 | 6.41% | 347,758,001 |
| 2019-05-08 | 2019-05-06 | 5.257 | 72,063,512 | -1,867,605 | 6.89% | 378,822,400 |
| 2019-04-30 | 2019-04-26 | 5.815 | 73,931,117 | -900,931 | 7.07% | 429,932,998 |
| 2019-04-29 | 2019-04-25 | 5.881 | 74,832,048 | -43,829 | 7.16% | 440,089,398 |
| 2019-04-26 | 2019-04-24 | 5.832 | 74,875,877 | -629,434 | 7.16% | 436,657,098 |
| 2019-04-25 | 2019-04-23 | 5.717 | 75,505,311 | -496,730 | 7.22% | 431,645,277 |
| 2019-04-24 | 2019-04-18 | 5.865 | 76,002,041 | -1,211,387 | 7.27% | 445,721,640 |
| 2019-04-23 | 2019-04-17 | 5.700 | 77,213,428 | -1,188,254 | 7.39% | 440,141,742 |
| 2019-04-18 | 2019-04-16 | 5.651 | 78,401,682 | -360,373 | 7.50% | 443,051,357 |
| 2019-04-17 | 2019-04-15 | 5.635 | 78,762,055 | +579,518 | 7.53% | 443,793,981 |
| 2019-04-16 | 2019-04-12 | 5.881 | 78,182,537 | -1,314,872 | 7.48% | 459,793,719 |
| 2019-04-15 | 2019-04-11 | 5.667 | 79,497,409 | +1,048,245 | 7.60% | 450,549,299 |
| 2019-04-12 | 2019-04-10 | 5.421 | 78,449,164 | -2,126,927 | 7.50% | 425,277,600 |
| 2019-04-11 | 2019-04-09 | 5.569 | 80,576,091 | -572,213 | 7.71% | 448,720,738 |
| 2019-04-10 | 2019-04-08 | 5.569 | 81,148,304 | -2,435 | 7.76% | 451,907,339 |
| 2019-04-09 | 2019-04-04 | 5.503 | 81,150,739 | -2,075,793 | 7.76% | 446,588,500 |
| 2019-04-08 | 2019-04-03 | 5.503 | 83,226,532 | +28,001 | 7.96% | 458,011,997 |
| 2019-04-04 | 2019-04-02 | 5.454 | 83,198,531 | -114,442 | 7.96% | 453,757,682 |
| 2019-04-03 | 2019-04-01 | 5.388 | 83,312,973 | -377,417 | 7.97% | 448,907,359 |
| 2019-04-02 | 2019-03-29 | 5.306 | 83,690,390 | +747,529 | 8.01% | 444,066,859 |
| 2019-04-01 | 2019-03-28 | 5.273 | 82,942,861 | +1,755,598 | 7.93% | 437,375,340 |
| 2019-03-29 | 2019-03-27 | 5.175 | 81,187,263 | +4,007,925 | 7.77% | 420,115,498 |
| 2019-03-28 | 2019-03-26 | 5.175 | 77,179,338 | -603,868 | 7.38% | 399,375,898 |
| 2019-03-27 | 2019-03-25 | 5.208 | 77,783,206 | +1,159,036 | 7.44% | 405,056,262 |
| 2019-03-26 | 2019-03-22 | 5.552 | 76,624,170 | +46,264 | 7.33% | 425,454,119 |
| 2019-03-25 | 2019-03-21 | 5.487 | 76,577,906 | -147,315 | 7.33% | 420,165,319 |
| 2019-03-22 | 2019-03-20 | 5.503 | 76,725,221 | -310,455 | 7.34% | 422,234,002 |
| 2019-03-21 | 2019-03-19 | 5.635 | 77,035,676 | -282,454 | 7.37% | 434,066,497 |
| 2019-03-20 | 2019-03-18 | 5.651 | 77,318,130 | -827,883 | 7.40% | 436,928,157 |
| 2019-03-19 | 2019-03-15 | 5.667 | 78,146,013 | -640,391 | 7.48% | 442,890,301 |
| 2019-03-18 | 2019-03-14 | 5.684 | 78,786,404 | -68,179 | 7.54% | 447,813,958 |
| 2019-03-15 | 2019-03-13 | 5.750 | 78,854,583 | +428,551 | 7.54% | 453,383,001 |
| 2019-03-14 | 2019-03-12 | 5.963 | 78,426,032 | -374,982 | 7.50% | 467,667,420 |
| 2019-03-13 | 2019-03-11 | 5.848 | 78,801,014 | -337,240 | 7.54% | 460,842,000 |
| 2019-03-12 | 2019-03-08 | 5.832 | 79,138,254 | +814,490 | 7.57% | 461,514,198 |
| 2019-03-11 | 2019-03-07 | 5.897 | 78,323,764 | +198,448 | 7.49% | 461,910,939 |
| 2019-03-08 | 2019-03-06 | 5.963 | 78,125,316 | +317,761 | 7.47% | 465,874,201 |
| 2019-03-07 | 2019-03-05 | 5.930 | 77,807,555 | +1,719,073 | 7.44% | 461,422,980 |
| 2019-03-06 | 2019-03-04 | 5.750 | 76,088,482 | +4,108,976 | 7.28% | 437,479,002 |
| 2019-03-05 | 2019-03-01 | 5.585 | 71,979,506 | +803,533 | 6.89% | 402,029,598 |
| 2019-03-04 | 2019-02-28 | 5.651 | 71,175,973 | -426,116 | 6.81% | 402,218,558 |
| 2019-03-01 | 2019-02-27 | 5.667 | 71,602,089 | +52,351 | 6.85% | 405,802,798 |
| 2019-02-28 | 2019-02-26 | 5.700 | 71,549,738 | +732,919 | 6.84% | 407,856,860 |
| 2019-02-27 | 2019-02-25 | 5.684 | 70,816,819 | +993,459 | 6.77% | 402,515,643 |
| 2019-02-26 | 2019-02-22 | 5.651 | 69,823,360 | +1,654,548 | 6.68% | 394,574,882 |
| 2019-02-25 | 2019-02-21 | 5.684 | 68,168,812 | +637,956 | 6.52% | 387,464,638 |
| 2019-02-22 | 2019-02-20 | 5.733 | 67,530,856 | +345,763 | 6.46% | 387,166,641 |
| 2019-02-21 | 2019-02-19 | 5.782 | 67,185,093 | +519,861 | 6.43% | 388,495,359 |
| 2019-02-20 | 2019-02-18 | 5.766 | 66,665,232 | +234,973 | 6.38% | 384,394,142 |
| 2019-02-19 | 2019-02-15 | 5.848 | 66,430,259 | -547,864 | 6.35% | 388,495,679 |
| 2019-02-18 | 2019-02-14 | 5.914 | 66,978,123 | +779,184 | 6.41% | 396,100,803 |
| 2019-02-15 | 2019-02-13 | 5.914 | 66,198,939 | +232,537 | 6.33% | 391,492,799 |
| 2019-02-14 | 2019-02-12 | 6.029 | 65,966,402 | +715,875 | 6.31% | 397,703,223 |
| 2019-02-13 | 2019-02-11 | 5.799 | 65,250,527 | +1,951,611 | 6.24% | 378,380,701 |
| 2019-02-01 | 2019-01-30 | 6.012 | 63,298,916 | +331,153 | 6.06% | 380,581,442 |
| 2019-01-31 | 2019-01-29 | 6.095 | 62,967,763 | +266,627 | 6.02% | 383,762,402 |
| 2019-01-30 | 2019-01-28 | 5.865 | 62,701,136 | +2,392,337 | 6.00% | 367,717,141 |
| 2019-01-29 | 2019-01-25 | 6.127 | 60,308,799 | +2,561,565 | 5.77% | 369,538,559 |
| 2019-01-28 | 2019-01-24 | 6.144 | 57,747,234 | +792,576 | 5.52% | 354,791,362 |
| 2019-01-25 | 2019-01-23 | 6.095 | 56,954,658 | +2,041,704 | 5.45% | 347,115,020 |
| 2019-01-24 | 2019-01-22 | 6.062 | 54,912,954 | +1,073,812 | 5.25% | 332,867,521 |
| 2019-01-23 | 2019-01-21 | 6.045 | 53,839,142 | +1,482,884 | 5.15% | 325,473,922 |
| 2019-01-22 | 2019-01-18 | 5.914 | 52,356,258 | +1,969,873 | 5.01% | 309,628,799 |
| 2019-01-21 | 2019-01-17 | 5.963 | 50,386,385 | +2,711,315 | 4.82% | 300,462,360 |
| 2019-01-18 | 2019-01-16 | 5.963 | 47,675,070 | +1,646,025 | 4.56% | 284,294,340 |
| 2019-01-17 | 2019-01-15 | 6.012 | 46,029,045 | +497,947 | 4.40% | 276,747,240 |
| 2019-01-16 | 2019-01-14 | 5.799 | 45,531,098 | +484,555 | 4.36% | 264,029,880 |
| 2019-01-15 | 2019-01-11 | 5.947 | 45,046,543 | +217,928 | 4.31% | 267,879,998 |
| 2019-01-14 | 2019-01-10 | 5.832 | 44,828,615 | +872,929 | 4.29% | 261,429,097 |
| 2019-01-11 | 2019-01-09 | 5.881 | 43,955,686 | +1,333,134 | 4.20% | 258,504,637 |
| 2019-01-10 | 2019-01-08 | 5.848 | 42,622,552 | -164,359 | 4.08% | 249,264,078 |
| 2019-01-09 | 2019-01-07 | 5.782 | 42,786,911 | -135,140 | 4.09% | 247,413,758 |
| 2019-01-08 | 2019-01-04 | 5.602 | 42,922,051 | -1,020,243 | 4.11% | 240,439,100 |
| 2019-01-07 | 2019-01-03 | 5.552 | 43,942,294 | +563,690 | 4.20% | 243,988,678 |
| 2019-01-04 | 2019-01-02 | 5.667 | 43,378,604 | -2,019,789 | 4.15% | 245,847,001 |
| 2018-12-28 | 2018-12-24 | 5.848 | 45,398,393 | -103,486 | 4.34% | 265,497,678 |
| 2018-12-27 | 2018-12-20 | 5.799 | 45,501,879 | +116,878 | 4.35% | 263,860,442 |
| 2018-12-21 | 2018-12-19 | 5.700 | 45,385,001 | +651,349 | 4.34% | 258,709,319 |
| 2018-12-20 | 2018-12-18 | 5.602 | 44,733,652 | +7,304 | 4.28% | 250,587,257 |
| 2018-12-19 | 2018-12-17 | 5.651 | 44,726,348 | +163,142 | 4.28% | 252,750,562 |
| 2018-12-18 | 2018-12-14 | 5.684 | 44,563,206 | -1,362,354 | 4.26% | 253,292,759 |
| 2018-12-17 | 2018-12-13 | 5.585 | 45,925,560 | -626,999 | 4.39% | 256,509,602 |
| 2018-12-14 | 2018-12-12 | 5.552 | 46,552,559 | -278,801 | 4.45% | 258,482,121 |
| 2018-12-13 | 2018-12-11 | 5.618 | 46,831,360 | +138,792 | 4.48% | 263,107,438 |
| 2018-12-12 | 2018-12-10 | 5.552 | 46,692,568 | +318,978 | 4.47% | 259,259,518 |
| 2018-12-11 | 2018-12-07 | 5.651 | 46,373,590 | +465,075 | 4.44% | 262,059,199 |
| 2018-12-10 | 2018-12-06 | 5.667 | 45,908,515 | +647,696 | 4.39% | 260,185,200 |
| 2018-12-07 | 2018-12-05 | 5.799 | 45,260,819 | -1,216,256 | 4.33% | 262,462,561 |
| 2018-12-06 | 2018-12-04 | 5.717 | 46,477,075 | +994,676 | 4.45% | 265,697,997 |
| 2018-12-05 | 2018-12-03 | 5.651 | 45,482,399 | -545,428 | 4.35% | 257,023,040 |
| 2018-12-04 | 2018-11-30 | 5.503 | 46,027,827 | +1,145,643 | 4.40% | 253,300,197 |
| 2018-12-03 | 2018-11-29 | 5.290 | 44,882,184 | +56,003 | 4.29% | 237,410,598 |
| 2018-11-30 | 2018-11-28 | 5.322 | 44,826,181 | +143,662 | 4.29% | 238,587,123 |
| 2018-11-29 | 2018-11-27 | 5.536 | 44,682,519 | -112,007 | 4.27% | 247,364,742 |
| 2018-11-28 | 2018-11-26 | 5.487 | 44,794,526 | +943,542 | 4.29% | 245,777,239 |
| 2018-11-27 | 2018-11-23 | 5.208 | 43,850,984 | +701,265 | 4.19% | 228,354,121 |
| 2018-11-26 | 2018-11-22 | 5.405 | 43,149,719 | -17,044 | 4.13% | 233,208,362 |
| 2018-11-23 | 2018-11-21 | 5.405 | 43,166,763 | -10,958 | 4.13% | 233,300,479 |
| 2018-11-22 | 2018-11-20 | 5.191 | 43,177,721 | +1,848,126 | 4.13% | 224,138,802 |
| 2018-11-21 | 2018-11-19 | 5.454 | 41,329,595 | +314,109 | 3.95% | 225,408,081 |
| 2018-11-20 | 2018-11-16 | 5.273 | 41,015,486 | +1,768,989 | 3.92% | 216,283,378 |
| 2018-11-19 | 2018-11-15 | 5.405 | 39,246,497 | +203,319 | 3.75% | 212,112,883 |
| 2018-11-16 | 2018-11-14 | 5.421 | 39,043,178 | +1,698,376 | 3.73% | 211,655,398 |
| 2018-11-15 | 2018-11-13 | 5.421 | 37,344,802 | +573,430 | 3.57% | 202,448,401 |
| 2018-11-14 | 2018-11-12 | 5.405 | 36,771,372 | -427,333 | 3.52% | 198,735,742 |
| 2018-11-13 | 2018-11-09 | 5.093 | 37,198,705 | +583,170 | 3.56% | 189,434,800 |
| 2018-11-12 | 2018-11-08 | 5.273 | 36,615,535 | -153,402 | 3.50% | 193,081,501 |
| 2018-11-09 | 2018-11-07 | 5.158 | 36,768,937 | +168,012 | 3.52% | 189,662,282 |
| 2018-11-08 | 2018-11-06 | 5.175 | 36,600,925 | +372,547 | 3.50% | 189,396,899 |
| 2018-11-07 | 2018-11-05 | 4.978 | 36,228,378 | +385,939 | 3.47% | 180,327,419 |
| 2018-11-06 | 2018-11-02 | 4.994 | 35,842,439 | -10,957 | 3.43% | 178,995,201 |
| 2018-11-05 | 2018-11-01 | 4.895 | 35,853,396 | +53,569 | 3.43% | 175,516,040 |
| 2018-11-02 | 2018-10-31 | 4.879 | 35,799,827 | -765,791 | 3.42% | 174,665,699 |
| 2018-11-01 | 2018-10-30 | 4.534 | 36,565,618 | +779,183 | 3.50% | 165,787,678 |
| 2018-10-31 | 2018-10-29 | 4.518 | 35,786,435 | +429,768 | 3.42% | 161,667,000 |
| 2018-10-30 | 2018-10-26 | 4.353 | 35,356,667 | -175,316 | 3.38% | 153,917,302 |
| 2018-10-29 | 2018-10-25 | 4.353 | 35,531,983 | +238,625 | 3.40% | 154,680,500 |
| 2018-10-26 | 2018-10-24 | 4.353 | 35,293,358 | -590,475 | 3.38% | 153,641,700 |
| 2018-10-25 | 2018-10-23 | 4.435 | 35,883,833 | -1,060,420 | 3.43% | 159,159,600 |
| 2018-10-24 | 2018-10-22 | 4.600 | 36,944,253 | +81,571 | 3.53% | 169,932,000 |
| 2018-10-23 | 2018-10-19 | 4.501 | 36,862,682 | -338,458 | 3.53% | 165,923,439 |
| 2018-10-22 | 2018-10-18 | 4.583 | 37,201,140 | -1,392,790 | 3.56% | 170,502,480 |
| 2018-10-19 | 2018-10-16 | 4.501 | 38,593,930 | -3,092,385 | 3.69% | 173,715,998 |
| 2018-10-18 | 2018-10-15 | 4.419 | 41,686,315 | +748,747 | 3.99% | 184,211,201 |
| 2018-10-16 | 2018-10-12 | 4.583 | 40,937,568 | -504,034 | 3.92% | 187,627,500 |
| 2018-10-15 | 2018-10-11 | 4.485 | 41,441,602 | -2,055,097 | 3.96% | 185,852,938 |
| 2018-10-12 | 2018-10-10 | 4.780 | 43,496,699 | -343,327 | 4.16% | 207,931,141 |
| 2018-10-11 | 2018-10-09 | 4.748 | 43,840,026 | -150,967 | 4.19% | 208,132,018 |
| 2018-10-10 | 2018-10-08 | 4.649 | 43,990,993 | -809,621 | 4.21% | 204,512,779 |
| 2018-09-28 | 2018-09-26 | 5.158 | 44,800,614 | -734,136 | 4.29% | 231,091,442 |
| 2018-09-21 | 2018-09-19 | 4.961 | 45,534,750 | +6,429,480 | 4.36% | 225,902,038 |
| 2018-09-20 | 2018-09-18 | 4.682 | 39,105,270 | +1,391,573 | 3.74% | 183,084,002 |
| 2018-09-19 | 2018-09-17 | 4.665 | 37,713,697 | +216,711 | 3.61% | 175,949,362 |
| 2018-09-18 | 2018-09-14 | 4.780 | 37,496,986 | +3,410,145 | 3.59% | 179,250,179 |
| 2018-09-17 | 2018-09-13 | 4.682 | 34,086,841 | +863,189 | 3.26% | 159,588,600 |
| 2018-09-14 | 2018-09-12 | 4.468 | 33,223,652 | +338,458 | 3.18% | 148,452,160 |
| 2018-09-13 | 2018-09-11 | 4.501 | 32,885,194 | -24,350 | 3.15% | 148,020,280 |
| 2018-09-12 | 2018-09-10 | 4.534 | 32,909,544 | -239,842 | 3.15% | 149,211,122 |
| 2018-09-11 | 2018-09-07 | 4.715 | 33,149,386 | +45,047 | 3.17% | 156,288,720 |
| 2018-09-10 | 2018-09-06 | 4.682 | 33,104,339 | -142,445 | 3.17% | 154,988,698 |
| 2018-09-07 | 2018-09-05 | 4.616 | 33,246,784 | -266,627 | 3.18% | 153,470,960 |
| 2018-09-06 | 2018-09-04 | 4.715 | 33,513,411 | -444,378 | 3.21% | 158,004,981 |
| 2018-09-05 | 2018-09-03 | 4.715 | 33,957,789 | +199,666 | 3.25% | 160,100,081 |
| 2018-09-04 | 2018-08-31 | 4.797 | 33,758,123 | +1,653,330 | 3.23% | 161,931,520 |
| 2018-09-03 | 2018-08-30 | 4.764 | 32,104,793 | +1,126,163 | 3.07% | 152,945,999 |
| 2018-08-31 | 2018-08-29 | 4.879 | 30,978,630 | +758,487 | 2.96% | 151,143,302 |
| 2018-08-30 | 2018-08-28 | 4.961 | 30,220,143 | +103,485 | 2.89% | 149,924,879 |
| 2018-08-29 | 2018-08-27 | 4.895 | 30,116,658 | -1,299,045 | 2.88% | 147,432,520 |
| 2018-08-28 | 2018-08-24 | 4.813 | 31,415,703 | +1,171,210 | 3.01% | 151,211,441 |
| 2018-08-27 | 2018-08-23 | 5.043 | 30,244,493 | +6,088 | 2.89% | 152,529,882 |
| 2018-08-24 | 2018-08-22 | 5.109 | 30,238,405 | -121,748 | 2.89% | 154,486,138 |
| 2018-08-23 | 2018-08-21 | 5.175 | 30,360,153 | +32,872 | 2.90% | 157,103,101 |
| 2018-08-22 | 2018-08-20 | 5.158 | 30,327,281 | -3,652 | 2.90% | 156,434,800 |
| 2018-08-21 | 2018-08-17 | 5.010 | 30,330,933 | -64,526 | 2.90% | 151,969,298 |
| 2018-08-20 | 2018-08-16 | 5.076 | 30,395,459 | +174,098 | 2.91% | 154,289,878 |
| 2018-08-17 | 2018-08-15 | 5.043 | 30,221,361 | +19,480 | 2.89% | 152,413,222 |
| 2018-08-16 | 2018-08-14 | 5.257 | 30,201,881 | -616,042 | 2.89% | 158,764,800 |
| 2018-08-15 | 2018-08-13 | 5.208 | 30,817,923 | +2,435 | 2.95% | 160,484,420 |
| 2018-08-14 | 2018-08-10 | 5.355 | 30,815,488 | -1,898,042 | 2.95% | 165,027,720 |
| 2018-08-13 | 2018-08-09 | 5.832 | 32,713,530 | -200,883 | 3.13% | 190,776,999 |
| 2018-08-10 | 2018-08-08 | 5.815 | 32,914,413 | -955,718 | 3.15% | 191,407,797 |
| 2018-08-09 | 2018-08-07 | 5.733 | 33,870,131 | -1,146,860 | 3.24% | 194,183,602 |
| 2018-08-08 | 2018-08-06 | 5.848 | 35,016,991 | -94,963 | 3.35% | 204,785,438 |
| 2018-08-07 | 2018-08-03 | 5.897 | 35,111,954 | +4,324,468 | 3.36% | 207,071,198 |
| 2018-08-06 | 2018-08-02 | 5.881 | 30,787,486 | +79,136 | 2.95% | 181,062,079 |
| 2018-08-03 | 2018-08-01 | 5.980 | 30,708,350 | -661,089 | 2.94% | 183,623,438 |
| 2018-08-02 | 2018-07-31 | 6.045 | 31,369,439 | -473,597 | 3.00% | 189,637,761 |
| 2018-08-01 | 2018-07-30 | 6.160 | 31,843,036 | -316,544 | 3.05% | 196,162,499 |
| 2018-07-31 | 2018-07-27 | 6.012 | 32,159,580 | -2,523,823 | 3.08% | 193,357,803 |
| 2018-07-30 | 2018-07-26 | 6.029 | 34,683,403 | -432,204 | 3.32% | 209,101,917 |
| 2018-07-27 | 2018-07-25 | 5.980 | 35,115,607 | -496,729 | 3.36% | 209,977,042 |
| 2018-07-26 | 2018-07-24 | 5.865 | 35,612,336 | -2,427,644 | 3.41% | 208,852,139 |
| 2018-07-25 | 2018-07-23 | 6.193 | 38,039,980 | +1,417,140 | 3.64% | 235,587,302 |
| 2018-07-24 | 2018-07-20 | 6.012 | 36,622,840 | +2,666,269 | 3.50% | 220,192,922 |
| 2018-07-23 | 2018-07-19 | 5.881 | 33,956,571 | +866,841 | 3.25% | 199,699,558 |
| 2018-07-20 | 2018-07-18 | 5.799 | 33,089,730 | +3,900,787 | 3.17% | 191,883,741 |
| 2018-07-19 | 2018-07-17 | 5.602 | 29,188,943 | +1,017,809 | 2.79% | 163,509,502 |
| 2018-07-18 | 2018-07-16 | 5.585 | 28,171,134 | -3,653 | 2.69% | 157,345,199 |
| 2018-07-17 | 2018-07-13 | 5.602 | 28,174,787 | +1,020,244 | 2.70% | 157,828,442 |
| 2018-07-16 | 2018-07-12 | 5.569 | 27,154,543 | +628,216 | 2.60% | 151,221,118 |
| 2018-07-13 | 2018-07-11 | 5.322 | 26,526,327 | -482,119 | 2.54% | 141,186,242 |
| 2018-07-12 | 2018-07-10 | 5.355 | 27,008,446 | +395,679 | 2.58% | 144,639,678 |
| 2018-07-11 | 2018-07-09 | 5.273 | 26,612,767 | +1,814,036 | 2.55% | 140,334,778 |
| 2018-07-10 | 2018-07-06 | 5.109 | 24,798,731 | +244,712 | 2.37% | 126,695,181 |
| 2018-07-09 | 2018-07-05 | 5.043 | 24,554,019 | +1,396,443 | 2.35% | 123,831,522 |
| 2018-07-06 | 2018-07-04 | 5.224 | 23,157,576 | +724,397 | 2.22% | 120,973,562 |
| 2018-07-05 | 2018-07-03 | 5.240 | 22,433,179 | +1,817,689 | 2.15% | 117,557,882 |
| 2018-07-04 | 2018-06-29 | 5.093 | 20,615,490 | -7,760,180 | 1.97% | 104,984,602 |
| 2018-07-03 | 2018-06-28 | 4.928 | 28,375,670 | -970,327 | 2.71% | 139,842,001 |
| 2018-06-29 | 2018-06-27 | 5.079 | 29,345,997 | +87,658 | 2.81% | 149,056,034 |
| 2018-06-28 | 2018-06-26 | 5.162 | 29,258,339 | +133,834 | 2.80% | 151,031,167 |
| 2018-06-27 | 2018-06-25 | 5.228 | 29,124,505 | -35,057 | 2.81% | 152,267,757 |
| 2018-06-26 | 2018-06-22 | 5.294 | 29,159,562 | -875,198 | 2.81% | 154,380,801 |
| 2018-06-25 | 2018-06-21 | 5.129 | 30,034,760 | +423,093 | 2.89% | 154,045,202 |
| 2018-06-22 | 2018-06-20 | 5.344 | 29,611,667 | -160,775 | 2.85% | 158,244,161 |
| 2018-06-21 | 2018-06-19 | 5.361 | 29,772,442 | -232,097 | 2.87% | 159,595,920 |
| 2018-06-20 | 2018-06-15 | 5.642 | 30,004,539 | +53,189 | 2.89% | 169,279,222 |
| 2018-06-19 | 2018-06-14 | 5.791 | 29,951,350 | -41,100 | 2.89% | 173,439,001 |
| 2018-06-15 | 2018-06-13 | 5.741 | 29,992,450 | -27,804 | 2.89% | 172,188,338 |
| 2018-06-14 | 2018-06-12 | 5.824 | 30,020,254 | +22,968 | 2.89% | 174,831,362 |
| 2018-06-13 | 2018-06-11 | 5.725 | 29,997,286 | -29,012 | 2.89% | 171,719,802 |
| 2018-06-12 | 2018-06-08 | 5.741 | 30,026,298 | -139,016 | 2.89% | 172,382,661 |
| 2018-06-11 | 2018-06-07 | 5.741 | 30,165,314 | +840,142 | 2.91% | 173,180,760 |
| 2018-06-08 | 2018-06-06 | 5.725 | 29,325,172 | +2,064,693 | 2.83% | 167,872,278 |
| 2018-06-07 | 2018-06-05 | 5.658 | 27,260,479 | +325,177 | 2.63% | 154,248,839 |
| 2018-06-06 | 2018-06-04 | 5.708 | 26,935,302 | -749,479 | 2.60% | 153,745,800 |
| 2018-06-05 | 2018-06-01 | 5.758 | 27,684,781 | -1,063,776 | 2.67% | 159,397,921 |
| 2018-06-04 | 2018-05-31 | 5.973 | 28,748,557 | +398,916 | 2.77% | 171,706,039 |
| 2018-06-01 | 2018-05-30 | 5.956 | 28,349,641 | -770,029 | 2.73% | 168,854,399 |
| 2018-05-31 | 2018-05-29 | 5.940 | 29,119,670 | +927,178 | 2.81% | 172,959,019 |
| 2018-05-30 | 2018-05-28 | 5.973 | 28,192,492 | -1,386,536 | 2.72% | 168,384,838 |
| 2018-05-29 | 2018-05-25 | 6.022 | 29,579,028 | +814,756 | 2.85% | 178,134,319 |
| 2018-05-28 | 2018-05-24 | 5.989 | 28,764,272 | +241,767 | 2.77% | 172,275,799 |
| 2018-05-25 | 2018-05-23 | 5.956 | 28,522,505 | +9,114,630 | 2.75% | 169,884,001 |
| 2018-05-24 | 2018-05-21 | 5.642 | 19,407,875 | +948,937 | 1.87% | 109,495,099 |
| 2018-05-23 | 2018-05-18 | 5.592 | 18,458,938 | +255,064 | 1.78% | 103,225,199 |
| 2018-05-21 | 2018-05-17 | 5.592 | 18,203,874 | -205,502 | 1.75% | 101,798,842 |
| 2018-05-18 | 2018-05-16 | 5.526 | 18,409,376 | +727,720 | 1.77% | 101,729,720 |
| 2018-05-17 | 2018-05-15 | 5.509 | 17,681,656 | -176,490 | 1.70% | 97,415,819 |
| 2018-05-16 | 2018-05-14 | 5.394 | 17,858,146 | +21,759 | 1.72% | 96,319,958 |
| 2018-05-15 | 2018-05-11 | 5.394 | 17,836,387 | -21,759 | 1.72% | 96,202,599 |
| 2018-05-14 | 2018-05-10 | 5.361 | 17,858,146 | -91,872 | 1.72% | 95,729,038 |
| 2018-05-11 | 2018-05-09 | 5.344 | 17,950,018 | +50,771 | 1.73% | 95,924,540 |
| 2018-05-10 | 2018-05-08 | 5.493 | 17,899,247 | +163,193 | 1.72% | 98,318,481 |
| 2018-05-09 | 2018-05-07 | 5.410 | 17,736,054 | -84,618 | 1.71% | 95,954,881 |
| 2018-05-08 | 2018-05-04 | 5.427 | 17,820,672 | -32,639 | 1.72% | 96,707,518 |
| 2018-05-07 | 2018-05-03 | 5.443 | 17,853,311 | +68,904 | 1.72% | 97,180,020 |
| 2018-05-04 | 2018-05-02 | 5.543 | 17,784,407 | -3,115,173 | 1.71% | 98,570,398 |
| 2018-04-27 | 2018-04-25 | 5.145 | 20,899,580 | -1,042,017 | 2.01% | 107,537,581 |
| 2018-04-26 | 2018-04-24 | 5.046 | 21,941,597 | -635,848 | 2.11% | 110,721,099 |
| 2018-04-25 | 2018-04-23 | 4.930 | 22,577,445 | -789,371 | 2.18% | 111,314,919 |
| 2018-04-24 | 2018-04-20 | 5.030 | 23,366,816 | -128,136 | 2.25% | 117,526,401 |
| 2018-04-23 | 2018-04-19 | 5.096 | 23,494,952 | -93,081 | 2.26% | 119,725,758 |
| 2018-04-20 | 2018-04-18 | 5.046 | 23,588,033 | -276,823 | 2.27% | 119,029,301 |
| 2018-04-19 | 2018-04-17 | 4.980 | 23,864,856 | +132,972 | 2.30% | 118,846,838 |
| 2018-04-18 | 2018-04-16 | 4.914 | 23,731,884 | +65,277 | 2.29% | 116,614,078 |
| 2018-04-17 | 2018-04-13 | 4.947 | 23,666,607 | -26,595 | 2.28% | 117,076,439 |
| 2018-04-16 | 2018-04-12 | 4.930 | 23,693,202 | +21,759 | 2.28% | 116,816,002 |
| 2018-04-13 | 2018-04-11 | 4.997 | 23,671,443 | -3,626 | 2.28% | 118,275,282 |
| 2018-04-12 | 2018-04-10 | 4.914 | 23,675,069 | +212,755 | 2.28% | 116,334,899 |
| 2018-04-11 | 2018-04-09 | 4.930 | 23,462,314 | -593,539 | 2.26% | 115,677,641 |
| 2018-04-04 | 2018-03-29 | 4.997 | 24,055,853 | -51,980 | 2.32% | 120,196,001 |
| 2018-04-03 | 2018-03-28 | 4.930 | 24,107,833 | -265,944 | 2.32% | 118,860,282 |
| 2018-03-29 | 2018-03-27 | 4.781 | 24,373,777 | +37,474 | 2.35% | 116,542,141 |
| 2018-03-28 | 2018-03-26 | 4.666 | 24,336,303 | -172,864 | 2.34% | 113,544,481 |
| 2018-03-27 | 2018-03-23 | 4.649 | 24,509,167 | +105,169 | 2.36% | 113,945,502 |
| 2018-03-26 | 2018-03-22 | 4.666 | 24,403,998 | +42,310 | 2.35% | 113,860,321 |
| 2018-03-23 | 2018-03-21 | 4.715 | 24,361,688 | +355,398 | 2.35% | 114,872,098 |
| 2018-03-22 | 2018-03-20 | 4.831 | 24,006,290 | -239,350 | 2.31% | 115,976,558 |
| 2018-03-21 | 2018-03-19 | 4.732 | 24,245,640 | -16,924 | 2.34% | 114,726,040 |
| 2018-03-20 | 2018-03-16 | 4.699 | 24,262,564 | -163,193 | 2.34% | 114,003,281 |
| 2018-03-19 | 2018-03-15 | 4.765 | 24,425,757 | +275,615 | 2.35% | 116,386,561 |
| 2018-03-16 | 2018-03-14 | 4.765 | 24,150,142 | +441,225 | 2.33% | 115,073,280 |
| 2018-03-15 | 2018-03-13 | 4.798 | 23,708,917 | +304,627 | 2.28% | 113,755,402 |
| 2018-03-14 | 2018-03-12 | 4.781 | 23,404,290 | +169,237 | 2.25% | 111,906,582 |
| 2018-03-13 | 2018-03-09 | 4.781 | 23,235,053 | +4,836 | 2.24% | 111,097,382 |
| 2018-03-12 | 2018-03-08 | 4.765 | 23,230,217 | +514,964 | 2.24% | 110,689,919 |
| 2018-03-09 | 2018-03-07 | 4.599 | 22,715,253 | +149,896 | 2.19% | 104,477,962 |
| 2018-03-08 | 2018-03-06 | 4.633 | 22,565,357 | +1,156,857 | 2.17% | 104,535,200 |
| 2018-03-07 | 2018-03-05 | 4.616 | 21,408,500 | +507,711 | 2.06% | 98,821,800 |
| 2018-03-06 | 2018-03-02 | 4.633 | 20,900,789 | -558,482 | 2.01% | 96,824,002 |
| 2018-03-05 | 2018-03-01 | 4.599 | 21,459,271 | -21,759 | 2.07% | 98,701,119 |
| 2018-03-02 | 2018-02-28 | 4.533 | 21,481,030 | +275,615 | 2.07% | 97,379,599 |
| 2018-03-01 | 2018-02-27 | 4.566 | 21,205,415 | +54,397 | 2.04% | 96,831,838 |
| 2018-02-28 | 2018-02-26 | 4.550 | 21,151,018 | -204,293 | 2.04% | 96,233,501 |
| 2018-02-27 | 2018-02-23 | 4.517 | 21,355,311 | +43,518 | 2.06% | 96,456,359 |
| 2018-02-26 | 2018-02-22 | 4.384 | 21,311,793 | +680,575 | 2.05% | 93,438,999 |
| 2018-02-14 | 2018-02-12 | 4.302 | 20,631,218 | -363,860 | 1.99% | 88,748,400 |
| 2018-02-13 | 2018-02-09 | 4.335 | 20,995,078 | +425,511 | 2.02% | 91,008,321 |
| 2018-02-12 | 2018-02-08 | 4.533 | 20,569,567 | +374,739 | 1.98% | 93,247,679 |
| 2018-02-09 | 2018-02-07 | 4.500 | 20,194,828 | +974,323 | 1.95% | 90,880,640 |
| 2018-02-08 | 2018-02-06 | 4.599 | 19,220,505 | -302,210 | 1.85% | 88,403,998 |
| 2018-02-07 | 2018-02-05 | 4.831 | 19,522,715 | +178,908 | 1.88% | 94,316,002 |
| 2018-02-06 | 2018-02-02 | 4.881 | 19,343,807 | -6,044 | 1.86% | 94,411,801 |
| 2018-02-05 | 2018-02-01 | 4.881 | 19,349,851 | -119,675 | 1.86% | 94,441,300 |
| 2018-02-02 | 2018-01-31 | 4.914 | 19,469,526 | +279,241 | 1.88% | 95,669,641 |
| 2018-02-01 | 2018-01-30 | 5.030 | 19,190,285 | +1,209 | 1.85% | 96,520,002 |
| 2018-01-31 | 2018-01-29 | 5.046 | 19,189,076 | +747,061 | 1.85% | 96,831,402 |
| 2018-01-30 | 2018-01-26 | 5.112 | 18,442,015 | -82,200 | 1.78% | 94,282,082 |
| 2018-01-29 | 2018-01-25 | 5.013 | 18,524,215 | -172,864 | 1.78% | 92,863,438 |
| 2018-01-26 | 2018-01-24 | 4.980 | 18,697,079 | -1,209 | 1.80% | 93,111,340 |
| 2018-01-25 | 2018-01-23 | 4.980 | 18,698,288 | +172,864 | 1.80% | 93,117,360 |
| 2018-01-24 | 2018-01-22 | 5.013 | 18,525,424 | +101,542 | 1.78% | 92,869,499 |
| 2018-01-23 | 2018-01-19 | 4.980 | 18,423,882 | -141,434 | 1.78% | 91,750,820 |
| 2018-01-22 | 2018-01-18 | 4.897 | 18,565,316 | -192,205 | 1.79% | 90,919,361 |
| 2018-01-19 | 2018-01-17 | 4.815 | 18,757,521 | +117,257 | 1.81% | 90,308,940 |
| 2018-01-18 | 2018-01-16 | 4.748 | 18,640,264 | +401,334 | 1.80% | 88,510,801 |
| 2018-01-17 | 2018-01-15 | 4.765 | 18,238,930 | +419,466 | 1.76% | 86,906,880 |
| 2018-01-16 | 2018-01-12 | 4.831 | 17,819,464 | -88,245 | 1.72% | 86,087,442 |
| 2018-01-15 | 2018-01-11 | 4.815 | 17,907,709 | -204,293 | 1.73% | 86,217,482 |
| 2018-01-12 | 2018-01-10 | 4.848 | 18,112,002 | +401,334 | 1.75% | 87,800,380 |
| 2018-01-11 | 2018-01-09 | 4.848 | 17,710,668 | -385,619 | 1.71% | 85,854,859 |
| 2018-01-10 | 2018-01-08 | 4.881 | 18,096,287 | -701,126 | 1.74% | 88,322,999 |
| 2018-01-09 | 2018-01-05 | 4.881 | 18,797,413 | +731,347 | 1.81% | 91,745,002 |
| 2018-01-08 | 2018-01-04 | 4.831 | 18,066,066 | +361,442 | 1.74% | 87,278,799 |
| 2018-01-05 | 2018-01-03 | 4.798 | 17,704,624 | +157,149 | 1.71% | 84,946,800 |
| 2018-01-04 | 2018-01-02 | 4.781 | 17,547,475 | -78,575 | 1.69% | 83,902,479 |
| 2018-01-03 | 2017-12-29 | 4.699 | 17,626,050 | -21,759 | 1.70% | 82,820,082 |
| 2018-01-02 | 2017-12-28 | 4.633 | 17,647,809 | +234,515 | 1.70% | 81,754,401 |
| 2017-12-29 | 2017-12-27 | 4.633 | 17,413,294 | +253,855 | 1.68% | 80,667,998 |
| 2017-12-28 | 2017-12-22 | 4.666 | 17,159,439 | +1,147,186 | 1.65% | 80,059,802 |
| 2017-12-27 | 2017-12-21 | 4.633 | 16,012,253 | +624,969 | 1.54% | 74,177,602 |
| 2017-12-22 | 2017-12-20 | 4.649 | 15,387,284 | +108,795 | 1.48% | 71,536,981 |
| 2017-12-21 | 2017-12-19 | 4.699 | 15,278,489 | +12,089 | 1.47% | 71,789,522 |
| 2017-12-20 | 2017-12-18 | 4.699 | 15,266,400 | +97,916 | 1.47% | 71,732,719 |
| 2017-12-19 | 2017-12-15 | 4.699 | 15,168,484 | +6,044 | 1.46% | 71,272,638 |
| 2017-12-18 | 2017-12-14 | 4.765 | 15,162,440 | -36,265 | 1.46% | 72,247,679 |
| 2017-12-15 | 2017-12-13 | 4.715 | 15,198,705 | +315,506 | 1.46% | 71,666,098 |
| 2017-12-14 | 2017-12-12 | 4.732 | 14,883,199 | +1,209 | 1.43% | 70,424,640 |
| 2017-12-13 | 2017-12-11 | 4.748 | 14,881,990 | +307,044 | 1.43% | 70,665,140 |
| 2017-12-12 | 2017-12-08 | 4.748 | 14,574,946 | +136,599 | 1.40% | 69,207,182 |
| 2017-12-11 | 2017-12-07 | 4.781 | 14,438,347 | +6,044 | 1.39% | 69,036,320 |
| 2017-12-08 | 2017-12-06 | 4.848 | 14,432,303 | +186,161 | 1.39% | 69,962,541 |
| 2017-12-07 | 2017-12-05 | 4.963 | 14,246,142 | +64,068 | 1.37% | 70,710,000 |
| 2017-12-06 | 2017-12-04 | 4.997 | 14,182,074 | -119,674 | 1.37% | 70,861,282 |
| 2017-12-05 | 2017-12-01 | 5.030 | 14,301,748 | -1,079,492 | 1.38% | 71,932,478 |
| 2017-12-04 | 2017-11-30 | 5.046 | 15,381,240 | +270,780 | 1.48% | 77,616,402 |
| 2017-12-01 | 2017-11-29 | 5.063 | 15,110,460 | +76,156 | 1.46% | 76,499,999 |
| 2017-11-30 | 2017-11-28 | 5.129 | 15,034,304 | +276,824 | 1.45% | 77,109,402 |
| 2017-11-29 | 2017-11-27 | 5.179 | 14,757,480 | +43,518 | 1.42% | 76,422,081 |
| 2017-11-28 | 2017-11-24 | 5.245 | 14,713,962 | +259,900 | 1.42% | 77,170,481 |
| 2017-11-27 | 2017-11-23 | 5.245 | 14,454,062 | +1,334,556 | 1.39% | 75,807,381 |
| 2017-11-24 | 2017-11-22 | 5.278 | 13,119,506 | -884,869 | 1.26% | 69,242,140 |
| 2017-11-23 | 2017-11-21 | 5.195 | 14,004,375 | +226,053 | 1.35% | 72,753,802 |
| 2017-11-22 | 2017-11-20 | 5.195 | 13,778,322 | +48,353 | 1.33% | 71,579,440 |
| 2017-11-21 | 2017-11-17 | 5.245 | 13,729,969 | -110,004 | 1.32% | 72,009,722 |
| 2017-11-20 | 2017-11-16 | 5.344 | 13,839,973 | -780,908 | 1.33% | 73,960,541 |
| 2017-11-17 | 2017-11-15 | 5.361 | 14,620,881 | +106,377 | 1.41% | 78,375,598 |
| 2017-11-16 | 2017-11-14 | 5.476 | 14,514,504 | -206,711 | 1.40% | 79,486,342 |
| 2017-11-15 | 2017-11-13 | 5.394 | 14,721,215 | -252,647 | 1.42% | 79,400,561 |
| 2017-11-14 | 2017-11-10 | 5.526 | 14,973,862 | -16,923 | 1.44% | 82,745,162 |
| 2017-11-13 | 2017-11-09 | 5.609 | 14,990,785 | +43,518 | 1.44% | 84,078,778 |
| 2017-11-10 | 2017-11-08 | 5.526 | 14,947,267 | -491,997 | 1.44% | 82,598,198 |
| 2017-11-09 | 2017-11-07 | 5.361 | 15,439,264 | +22,968 | 1.49% | 82,762,561 |
| 2017-11-08 | 2017-11-06 | 5.327 | 15,416,296 | +553,647 | 1.49% | 82,129,320 |
| 2017-11-07 | 2017-11-03 | 5.410 | 14,862,649 | -7,253 | 1.43% | 80,409,302 |
| 2017-11-06 | 2017-11-02 | 5.410 | 14,869,902 | -33,847 | 1.43% | 80,448,542 |
| 2017-11-03 | 2017-11-01 | 5.361 | 14,903,749 | -90,663 | 1.44% | 79,891,919 |
| 2017-11-02 | 2017-10-31 | 5.361 | 14,994,412 | -6,044 | 1.44% | 80,377,920 |
| 2017-11-01 | 2017-10-30 | 5.344 | 15,000,456 | -3,354,522 | 1.45% | 80,162,140 |
| 2017-10-31 | 2017-10-27 | 5.377 | 18,354,978 | -161,984 | 1.77% | 98,695,999 |
| 2017-10-30 | 2017-10-26 | 5.410 | 18,516,962 | -367,487 | 1.78% | 100,179,718 |
| 2017-10-27 | 2017-10-25 | 5.344 | 18,884,449 | +392,872 | 1.82% | 100,918,121 |
| 2017-10-26 | 2017-10-24 | 5.212 | 18,491,577 | +233,306 | 1.78% | 96,371,101 |
| 2017-10-25 | 2017-10-23 | 5.212 | 18,258,271 | +95,498 | 1.76% | 95,155,198 |
| 2017-10-24 | 2017-10-20 | 5.195 | 18,162,773 | +452,105 | 1.75% | 94,356,999 |
| 2017-10-23 | 2017-10-19 | 5.228 | 17,710,668 | -825,636 | 1.71% | 92,594,319 |
| 2017-10-20 | 2017-10-18 | 5.327 | 18,536,304 | -122,092 | 1.79% | 98,750,961 |
| 2017-10-19 | 2017-10-17 | 5.327 | 18,658,396 | +20,550 | 1.80% | 99,401,398 |
| 2017-10-18 | 2017-10-16 | 5.377 | 18,637,846 | +837,724 | 1.80% | 100,217,000 |
| 2017-10-17 | 2017-10-13 | 5.394 | 17,800,122 | +259,900 | 1.71% | 96,006,999 |
| 2017-10-16 | 2017-10-12 | 5.294 | 17,540,222 | +174,072 | 1.69% | 92,863,999 |
| 2017-10-13 | 2017-10-11 | 5.261 | 17,366,150 | -79,783 | 1.67% | 91,367,761 |
| 2017-10-12 | 2017-10-10 | 5.195 | 17,445,933 | -47,145 | 1.68% | 90,632,960 |
| 2017-10-11 | 2017-10-09 | 5.179 | 17,493,078 | -22,968 | 1.69% | 90,588,462 |
| 2017-09-29 | 2017-09-27 | 5.112 | 17,516,046 | -220,008 | 1.69% | 89,548,202 |
| 2017-09-28 | 2017-09-26 | 5.046 | 17,736,054 | +18,133 | 1.71% | 89,499,201 |
| 2017-09-27 | 2017-09-25 | 5.063 | 17,717,921 | +563,318 | 1.71% | 89,700,839 |
| 2017-09-26 | 2017-09-22 | 5.162 | 17,154,603 | +31,429 | 1.65% | 88,551,838 |
| 2017-09-25 | 2017-09-21 | 5.162 | 17,123,174 | +88,246 | 1.65% | 88,389,602 |
| 2017-09-22 | 2017-09-20 | 5.179 | 17,034,928 | -22,968 | 1.64% | 88,215,918 |
| 2017-09-21 | 2017-09-19 | 5.179 | 17,057,896 | -29,012 | 1.64% | 88,334,858 |
| 2017-09-20 | 2017-09-18 | 5.179 | 17,086,908 | +1,401,041 | 1.65% | 88,485,098 |
| 2017-09-19 | 2017-09-15 | 5.228 | 15,685,867 | +692,664 | 1.51% | 82,008,322 |
| 2017-09-18 | 2017-09-14 | 5.195 | 14,993,203 | +284,077 | 1.44% | 77,890,840 |
| 2017-09-15 | 2017-09-13 | 5.245 | 14,709,126 | +165,610 | 1.42% | 77,145,118 |
| 2017-09-14 | 2017-09-12 | 5.228 | 14,543,516 | +170,446 | 1.40% | 76,035,921 |
| 2017-09-13 | 2017-09-11 | 5.278 | 14,373,070 | +27,803 | 1.38% | 75,858,201 |
| 2017-09-12 | 2017-09-08 | 5.212 | 14,345,267 | +479,909 | 1.38% | 74,762,102 |
| 2017-09-11 | 2017-09-07 | 5.212 | 13,865,358 | +638,266 | 1.34% | 72,260,998 |
| 2017-09-08 | 2017-09-06 | 5.212 | 13,227,092 | +447,269 | 1.27% | 68,934,598 |
| 2017-09-07 | 2017-09-05 | 5.245 | 12,779,823 | -158,357 | 1.23% | 67,026,481 |
| 2017-09-06 | 2017-09-04 | 5.228 | 12,938,180 | +198,249 | 1.25% | 67,642,957 |
| 2017-09-05 | 2017-09-01 | 5.294 | 12,739,931 | +301,000 | 1.23% | 67,449,599 |
| 2017-09-04 | 2017-08-31 | 5.311 | 12,438,931 | +876,407 | 1.20% | 66,061,801 |
| 2017-09-01 | 2017-08-30 | 5.327 | 11,562,524 | +337,265 | 1.11% | 61,598,599 |
| 2017-08-31 | 2017-08-29 | 5.344 | 11,225,259 | +50,771 | 1.08% | 59,987,562 |
| 2017-08-30 | 2017-08-28 | 5.344 | 11,174,488 | +210,338 | 1.08% | 59,716,242 |
| 2017-08-29 | 2017-08-25 | 5.361 | 10,964,150 | +35,056 | 1.06% | 58,773,600 |
| 2017-08-28 | 2017-08-24 | 5.311 | 10,929,094 | +24,177 | 1.05% | 58,043,222 |
| 2017-08-25 | 2017-08-22 | 5.361 | 10,904,917 | +33,847 | 1.05% | 58,456,080 |
| 2017-08-24 | 2017-08-21 | 5.361 | 10,871,070 | -41,100 | 1.05% | 58,274,643 |
| 2017-08-22 | 2017-08-18 | 5.344 | 10,912,170 | +93,080 | 1.05% | 58,314,420 |
| 2017-08-21 | 2017-08-17 | 5.410 | 10,819,090 | +43,519 | 1.04% | 58,533,003 |
| 2017-08-18 | 2017-08-16 | 5.377 | 10,775,571 | -117,258 | 1.04% | 57,940,998 |
| 2017-08-17 | 2017-08-15 | 5.327 | 10,892,829 | -1,208 | 1.05% | 58,030,842 |
| 2017-08-16 | 2017-08-14 | 5.327 | 10,894,037 | +118,466 | 1.05% | 58,037,278 |
| 2017-08-15 | 2017-08-11 | 5.245 | 10,775,571 | -268,362 | 1.04% | 56,514,758 |
| 2017-08-14 | 2017-08-10 | 5.344 | 11,043,933 | -759,150 | 1.06% | 59,018,559 |
| 2017-08-11 | 2017-08-09 | 5.394 | 11,803,083 | +59,233 | 1.14% | 63,661,282 |
| 2017-08-10 | 2017-08-08 | 5.377 | 11,743,850 | -96,707 | 1.13% | 63,147,502 |
| 2017-08-09 | 2017-08-07 | 5.427 | 11,840,557 | +1,885,786 | 1.14% | 64,255,202 |
| 2017-08-08 | 2017-08-04 | 5.427 | 9,954,771 | -524,635 | 0.96% | 54,021,599 |
| 2017-08-07 | 2017-08-03 | 5.460 | 10,479,406 | -287,704 | 1.01% | 57,215,398 |
| 2017-08-04 | 2017-08-02 | 5.377 | 10,767,110 | -367,486 | 1.04% | 57,895,502 |
| 2017-08-03 | 2017-08-01 | 5.410 | 11,134,596 | +357,816 | 1.07% | 60,239,940 |
| 2017-08-02 | 2017-07-31 | 5.460 | 10,776,780 | -147,478 | 1.04% | 58,838,999 |
| 2017-08-01 | 2017-07-28 | 5.443 | 10,924,258 | +657,607 | 1.05% | 59,463,458 |
| 2017-07-31 | 2017-07-27 | 5.509 | 10,266,651 | +88,245 | 0.99% | 56,563,379 |
| 2017-07-28 | 2017-07-26 | 5.543 | 10,178,406 | +346,936 | 0.98% | 56,414,000 |
| 2017-07-27 | 2017-07-25 | 5.509 | 9,831,470 | +199,458 | 0.95% | 54,165,781 |
| 2017-07-26 | 2017-07-24 | 5.642 | 9,632,012 | +1,527,970 | 0.93% | 54,341,761 |
| 2017-07-25 | 2017-07-21 | 5.725 | 8,104,042 | +193,414 | 0.78% | 46,391,680 |
| 2017-07-24 | 2017-07-20 | 5.642 | 7,910,628 | +355,398 | 0.76% | 44,630,079 |
| 2017-07-21 | 2017-07-19 | 5.509 | 7,555,230 | +276,824 | 0.73% | 41,624,999 |
| 2017-07-20 | 2017-07-18 | 5.427 | 7,278,406 | +66,486 | 0.70% | 39,497,757 |
| 2017-07-19 | 2017-07-17 | 5.443 | 7,211,920 | +419,466 | 0.69% | 39,256,277 |
| 2017-07-18 | 2017-07-14 | 5.509 | 6,792,454 | +71,321 | 0.65% | 37,422,540 |
| 2017-07-17 | 2017-07-13 | 5.493 | 6,721,133 | +181,326 | 0.65% | 36,918,402 |
| 2017-07-14 | 2017-07-12 | 5.476 | 6,539,807 | +71,321 | 0.63% | 35,814,199 |
| 2017-07-13 | 2017-07-11 | 5.427 | 6,468,486 | +316,715 | 0.62% | 35,102,561 |
| 2017-07-12 | 2017-07-10 | 5.509 | 6,151,771 | +68,904 | 0.59% | 33,892,742 |
| 2017-07-11 | 2017-07-07 | 5.509 | 6,082,867 | +82,201 | 0.59% | 33,513,121 |
| 2017-07-10 | 2017-07-06 | 5.559 | 6,000,666 | +3,627 | 0.58% | 33,358,080 |
| 2017-07-07 | 2017-07-05 | 5.509 | 5,997,039 | +273,197 | 0.58% | 33,040,257 |
| 2017-07-06 | 2017-07-04 | 5.526 | 5,723,842 | +100,333 | 0.55% | 31,629,798 |
| 2017-07-05 | 2017-07-03 | 6.094 | 5,623,509 | -59,233 | 0.54% | 34,267,895 |
| 2017-07-04 | 2017-06-30 | 6.042 | 5,682,742 | +376,475 | 0.55% | 34,333,710 |
| 2017-07-03 | 2017-06-29 | 6.128 | 5,306,267 | -10,397 | 0.53% | 32,518,442 |
| 2017-06-30 | 2017-06-28 | 6.059 | 5,316,664 | +132,859 | 0.54% | 32,213,998 |
| 2017-06-29 | 2017-06-27 | 6.111 | 5,183,805 | +326,948 | 0.52% | 31,678,217 |
| 2017-06-28 | 2017-06-26 | 6.198 | 4,856,857 | +1,155 | 0.49% | 30,100,639 |
| 2017-06-27 | 2017-06-23 | 6.163 | 4,855,702 | +32,348 | 0.49% | 29,925,361 |
| 2017-06-26 | 2017-06-22 | 6.198 | 4,823,354 | -575,336 | 0.49% | 29,893,002 |
| 2017-06-23 | 2017-06-21 | 6.094 | 5,398,690 | -68,163 | 0.54% | 32,897,919 |
| 2017-06-22 | 2017-06-20 | 6.007 | 5,466,853 | +103,977 | 0.55% | 32,840,083 |
| 2017-06-21 | 2017-06-19 | 6.024 | 5,362,876 | +56,609 | 0.54% | 32,308,320 |
| 2017-06-20 | 2017-06-16 | 6.094 | 5,306,267 | +31,193 | 0.53% | 32,334,722 |
| 2017-06-19 | 2017-06-15 | 5.990 | 5,275,074 | +10,398 | 0.53% | 31,596,722 |
| 2017-06-16 | 2017-06-14 | 5.990 | 5,264,676 | +102,821 | 0.53% | 31,534,440 |
| 2017-06-15 | 2017-06-13 | 6.059 | 5,161,855 | +49,678 | 0.52% | 31,276,001 |
| 2017-06-14 | 2017-06-12 | 5.973 | 5,112,177 | +131,703 | 0.52% | 30,532,499 |
| 2017-06-13 | 2017-06-09 | 6.042 | 4,980,474 | +153,655 | 0.50% | 30,090,782 |
| 2017-06-12 | 2017-06-08 | 6.146 | 4,826,819 | +28,882 | 0.49% | 29,663,797 |
| 2017-06-09 | 2017-06-07 | 6.163 | 4,797,937 | -39,280 | 0.48% | 29,569,359 |
| 2017-06-08 | 2017-06-06 | 6.111 | 4,837,217 | +310,774 | 0.49% | 29,560,219 |
| 2017-06-07 | 2017-06-05 | 6.163 | 4,526,443 | -106,287 | 0.46% | 27,896,160 |
| 2017-06-06 | 2017-06-02 | 6.094 | 4,632,730 | -62,386 | 0.47% | 28,230,400 |
| 2017-06-05 | 2017-06-01 | 6.267 | 4,695,116 | -479,447 | 0.47% | 29,423,360 |
| 2017-06-02 | 2017-05-31 | 6.388 | 5,174,563 | -1,105,617 | 0.52% | 33,055,020 |
| 2017-05-26 | 2017-05-24 | 6.301 | 6,280,180 | -75,094 | 0.63% | 39,574,082 |
| 2017-05-25 | 2017-05-23 | 6.249 | 6,355,274 | +115,530 | 0.64% | 39,717,221 |
| 2017-05-24 | 2017-05-22 | 6.405 | 6,239,744 | -71,629 | 0.63% | 39,967,397 |
| 2017-05-23 | 2017-05-19 | 6.336 | 6,311,373 | -241,456 | 0.64% | 39,989,162 |
| 2017-05-22 | 2017-05-18 | 6.215 | 6,552,829 | +117,840 | 0.66% | 40,724,959 |
| 2017-05-19 | 2017-05-17 | 6.301 | 6,434,989 | +720,904 | 0.65% | 40,549,599 |
| 2017-05-18 | 2017-05-16 | 6.405 | 5,714,085 | +365,072 | 0.58% | 36,600,397 |
| 2017-05-17 | 2017-05-15 | 6.059 | 5,349,013 | -979,689 | 0.54% | 32,410,003 |
| 2017-05-16 | 2017-05-12 | 6.024 | 6,328,702 | -153,654 | 0.64% | 38,126,880 |
| 2017-05-15 | 2017-05-11 | 5.990 | 6,482,356 | -308,464 | 0.65% | 38,828,119 |
| 2017-05-12 | 2017-05-10 | 5.834 | 6,790,820 | -316,550 | 0.68% | 39,617,721 |
| 2017-05-11 | 2017-05-09 | 5.834 | 7,107,370 | -1,698,283 | 0.72% | 41,464,478 |
| 2017-05-10 | 2017-05-08 | 5.436 | 8,805,653 | +225,282 | 0.89% | 47,866,160 |
| 2017-05-09 | 2017-05-05 | 5.488 | 8,580,371 | +165,207 | 0.86% | 47,087,182 |
| 2017-05-08 | 2017-05-04 | 5.540 | 8,415,164 | -867,626 | 0.85% | 46,617,603 |
| 2017-05-05 | 2017-05-02 | 5.609 | 9,282,790 | -303,842 | 0.94% | 52,066,803 |
| 2017-05-04 | 2017-04-28 | 5.678 | 9,586,632 | +8,087 | 0.97% | 54,434,880 |
| 2017-05-02 | 2017-04-27 | 5.678 | 9,578,545 | -473,671 | 0.97% | 54,388,961 |
| 2017-04-28 | 2017-04-26 | 5.626 | 10,052,216 | +112,064 | 1.01% | 56,556,503 |
| 2017-04-27 | 2017-04-25 | 5.609 | 9,940,152 | -392,800 | 1.00% | 55,753,920 |
| 2017-04-26 | 2017-04-24 | 5.522 | 10,332,952 | +179,071 | 1.04% | 57,062,720 |
| 2017-04-25 | 2017-04-21 | 5.557 | 10,153,881 | +410,129 | 1.02% | 56,425,378 |
| 2017-04-24 | 2017-04-20 | 5.592 | 9,743,752 | +76,249 | 0.98% | 54,483,640 |
| 2017-04-21 | 2017-04-19 | 5.592 | 9,667,503 | +201,022 | 0.97% | 54,057,283 |
| 2017-04-20 | 2017-04-18 | 5.644 | 9,466,481 | +225,282 | 0.95% | 53,424,878 |
| 2017-04-19 | 2017-04-13 | 5.817 | 9,241,199 | -435,546 | 0.93% | 53,753,280 |
| 2017-04-18 | 2017-04-12 | 5.765 | 9,676,745 | -254,165 | 0.98% | 55,784,161 |
| 2017-04-13 | 2017-04-11 | 5.834 | 9,930,910 | -109,753 | 1.00% | 57,937,042 |
| 2017-04-12 | 2017-04-10 | 5.765 | 10,040,663 | +324,638 | 1.01% | 57,882,063 |
| 2017-04-11 | 2017-04-07 | 5.644 | 9,716,025 | +407,819 | 0.98% | 54,833,201 |
| 2017-04-10 | 2017-04-06 | 5.661 | 9,308,206 | +130,548 | 0.94% | 52,692,780 |
| 2017-04-07 | 2017-04-05 | 5.678 | 9,177,658 | +84,337 | 0.93% | 52,112,641 |
| 2017-03-31 | 2017-03-29 | 5.713 | 9,093,321 | +377,781 | 0.92% | 51,948,599 |
| 2017-03-30 | 2017-03-28 | 5.834 | 8,715,540 | -202,177 | 0.88% | 50,846,560 |
| 2017-03-29 | 2017-03-27 | 5.799 | 8,917,717 | -304,997 | 0.90% | 51,717,303 |
| 2017-03-28 | 2017-03-24 | 5.973 | 9,222,714 | +1,193,419 | 0.93% | 55,082,699 |
| 2017-03-27 | 2017-03-23 | 6.042 | 8,029,295 | +134,014 | 0.81% | 48,510,999 |
| 2017-03-24 | 2017-03-22 | 6.094 | 7,895,281 | +131,703 | 0.80% | 48,111,359 |
| 2017-03-23 | 2017-03-21 | 6.267 | 7,763,578 | +5,777 | 0.78% | 48,652,803 |
| 2017-03-22 | 2017-03-20 | 6.163 | 7,757,801 | +21,951 | 0.78% | 47,810,800 |
| 2017-03-21 | 2017-03-17 | 6.128 | 7,735,850 | -73,939 | 0.78% | 47,407,677 |
| 2017-03-20 | 2017-03-16 | 6.128 | 7,809,789 | +79,715 | 0.79% | 47,860,798 |
| 2017-03-17 | 2017-03-15 | 5.955 | 7,730,074 | +560,318 | 0.78% | 46,034,080 |
| 2017-03-16 | 2017-03-14 | 5.990 | 7,169,756 | +176,760 | 0.72% | 42,945,518 |
| 2017-03-15 | 2017-03-13 | 5.990 | 6,992,996 | +10,397 | 0.70% | 41,886,758 |
| 2017-03-14 | 2017-03-10 | 5.903 | 6,982,599 | +265,718 | 0.70% | 41,220,082 |
| 2017-03-13 | 2017-03-09 | 5.938 | 6,716,881 | +359,297 | 0.68% | 39,884,040 |
| 2017-03-10 | 2017-03-08 | 6.024 | 6,357,584 | +257,630 | 0.64% | 38,300,878 |
| 2017-03-09 | 2017-03-07 | 5.990 | 6,099,954 | +53,144 | 0.61% | 36,537,601 |
| 2017-03-08 | 2017-03-06 | 6.024 | 6,046,810 | -77,405 | 0.61% | 36,428,639 |
| 2017-03-07 | 2017-03-03 | 5.990 | 6,124,215 | +95,889 | 0.62% | 36,682,920 |
| 2017-03-06 | 2017-03-02 | 5.973 | 6,028,326 | -309,618 | 0.61% | 36,004,203 |
| 2017-03-03 | 2017-03-01 | 5.973 | 6,337,944 | -583,424 | 0.64% | 37,853,398 |
| 2017-03-02 | 2017-02-28 | 5.903 | 6,921,368 | +205,642 | 0.70% | 40,858,620 |
| 2017-03-01 | 2017-02-27 | 5.938 | 6,715,726 | -135,169 | 0.68% | 39,877,182 |
| 2017-02-28 | 2017-02-24 | 5.938 | 6,850,895 | -57,765 | 0.69% | 40,679,800 |
| 2017-02-27 | 2017-02-23 | 5.973 | 6,908,660 | +600,753 | 0.70% | 41,262,001 |
| 2017-02-24 | 2017-02-22 | 6.076 | 6,307,907 | -1,516,901 | 0.64% | 38,329,201 |
| 2017-02-23 | 2017-02-21 | 5.938 | 7,824,808 | +567,249 | 0.79% | 46,462,779 |
| 2017-02-22 | 2017-02-20 | 5.973 | 7,257,559 | +1,002,796 | 0.73% | 43,345,802 |
| 2017-02-21 | 2017-02-17 | 5.938 | 6,254,763 | +1,169,158 | 0.63% | 37,140,039 |
| 2017-02-20 | 2017-02-16 | 6.059 | 5,085,605 | -635,412 | 0.51% | 30,813,998 |
| 2017-02-17 | 2017-02-15 | 6.042 | 5,721,017 | +891,887 | 0.58% | 34,564,958 |
| 2017-02-16 | 2017-02-14 | 6.007 | 4,829,130 | +333,880 | 0.49% | 29,009,200 |
| 2017-02-15 | 2017-02-13 | 6.007 | 4,495,250 | -50,833 | 0.45% | 27,003,540 |
| 2017-02-14 | 2017-02-10 | 5.834 | 4,546,083 | -60,075 | 0.46% | 26,521,900 |
| 2017-02-13 | 2017-02-09 | 5.782 | 4,606,158 | -613,462 | 0.46% | 26,633,158 |
| 2017-02-10 | 2017-02-08 | 5.661 | 5,219,620 | +301,532 | 0.53% | 29,547,723 |
| 2017-02-09 | 2017-02-07 | 5.644 | 4,918,088 | +45,057 | 0.50% | 27,755,641 |
| 2017-02-08 | 2017-02-06 | 5.644 | 4,873,031 | +157,120 | 0.49% | 27,501,359 |
| 2017-02-07 | 2017-02-03 | 5.661 | 4,715,911 | +478,292 | 0.48% | 26,696,279 |
| 2017-01-26 | 2017-01-24 | 5.765 | 4,237,619 | -227,593 | 0.43% | 24,428,878 |
| 2017-01-25 | 2017-01-23 | 5.817 | 4,465,212 | -149,033 | 0.45% | 25,972,798 |
| 2017-01-24 | 2017-01-20 | 5.765 | 4,614,245 | +90,113 | 0.47% | 26,600,038 |
| 2017-01-23 | 2017-01-19 | 5.782 | 4,524,132 | -3,466 | 0.46% | 26,158,878 |
| 2017-01-20 | 2017-01-18 | 5.782 | 4,527,598 | +285,357 | 0.46% | 26,178,918 |
| 2017-01-19 | 2017-01-17 | 5.782 | 4,242,241 | +253,010 | 0.43% | 24,528,962 |
| 2017-01-18 | 2017-01-16 | 5.765 | 3,989,231 | -313,085 | 0.40% | 22,996,979 |
| 2017-01-17 | 2017-01-13 | 5.817 | 4,302,316 | +114,374 | 0.43% | 25,025,281 |
| 2017-01-16 | 2017-01-12 | 5.851 | 4,187,942 | -220,661 | 0.42% | 24,505,001 |
| 2017-01-13 | 2017-01-11 | 5.799 | 4,408,603 | +526,814 | 0.44% | 25,567,200 |
| 2017-01-12 | 2017-01-10 | 5.851 | 3,881,789 | +188,313 | 0.39% | 22,713,601 |
| 2017-01-11 | 2017-01-09 | 5.834 | 3,693,476 | +214,885 | 0.37% | 21,547,781 |
| 2017-01-10 | 2017-01-06 | 5.851 | 3,478,591 | -31,193 | 0.35% | 20,354,360 |
| 2017-01-09 | 2017-01-05 | 5.851 | 3,509,784 | +235,680 | 0.35% | 20,536,880 |
| 2017-01-06 | 2017-01-04 | 5.938 | 3,274,104 | +235,680 | 0.33% | 19,441,240 |
| 2017-01-05 | 2017-01-03 | 6.007 | 3,038,424 | +6,932 | 0.31% | 18,252,200 |
| 2017-01-04 | 2016-12-30 | 6.076 | 3,031,492 | +9,242 | 0.31% | 18,420,479 |
| 2017-01-03 | 2016-12-29 | 6.024 | 3,022,250 | -41,590 | 0.30% | 18,207,361 |
| 2016-12-30 | 2016-12-28 | 5.921 | 3,063,840 | +182,536 | 0.31% | 18,139,677 |
| 2016-12-29 | 2016-12-23 | 5.869 | 2,881,304 | -26,572 | 0.29% | 16,909,320 |
| 2016-12-28 | 2016-12-22 | 5.869 | 2,907,876 | +6,932 | 0.29% | 17,065,262 |
| 2016-12-23 | 2016-12-21 | 5.869 | 2,900,944 | +188,313 | 0.29% | 17,024,580 |
| 2016-12-22 | 2016-12-20 | 5.903 | 2,712,631 | +157,120 | 0.27% | 16,013,360 |
| 2016-12-21 | 2016-12-19 | 5.955 | 2,555,511 | +795,998 | 0.26% | 15,218,560 |
| 2016-12-20 | 2016-12-16 | 5.955 | 1,759,513 | -2,311 | 0.18% | 10,478,239 |
| 2016-12-19 | 2016-12-15 | 5.713 | 1,761,824 | +110,908 | 0.18% | 10,065,001 |
| 2016-12-16 | 2016-12-14 | 5.765 | 1,650,916 | +23,106 | 0.17% | 9,517,143 |
| 2016-12-15 | 2016-12-13 | 5.834 | 1,627,810 | +49,678 | 0.16% | 9,496,662 |
| 2016-12-14 | 2016-12-12 | 5.747 | 1,578,132 | +73,939 | 0.16% | 9,070,240 |
| 2016-12-13 | 2016-12-09 | 5.851 | 1,504,193 | +86,647 | 0.15% | 8,801,519 |
| 2016-12-12 | 2016-12-08 | 5.851 | 1,417,546 | +399,732 | 0.14% | 8,294,520 |
| 2016-12-09 | 2016-12-07 | 5.851 | 1,017,814 | +102,821 | 0.10% | 5,955,558 |
| 2016-12-08 | 2016-12-06 | 5.799 | 914,993 | +49,678 | 0.09% | 5,306,400 |
| 2016-12-07 | 2016-12-05 | 5.747 | 865,315 | +865,315 | 0.09% | 4,973,358 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy