History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 72,000 | +0 | 0.00% | 304,560 |
| 2025-10-13 | 2025-10-09 | 4.210 | 72,000 | +0 | 0.00% | 303,120 |
| 2025-10-10 | 2025-10-08 | 4.140 | 72,000 | +0 | 0.00% | 298,080 |
| 2025-10-09 | 2025-10-06 | 4.110 | 72,000 | +0 | 0.00% | 295,920 |
| 2025-10-08 | 2025-10-03 | 4.120 | 72,000 | +0 | 0.00% | 296,640 |
| 2025-10-06 | 2025-10-02 | 4.090 | 72,000 | +0 | 0.00% | 294,480 |
| 2025-10-03 | 2025-09-30 | 4.291 | 72,000 | +10,000 | 0.00% | 308,936 |
| 2025-10-02 | 2025-09-29 | 4.311 | 62,000 | +1,456 | 0.00% | 267,298 |
| 2025-09-08 | 2025-09-04 | 4.567 | 60,544 | -5,859 | 0.00% | 276,521 |
| 2025-07-25 | 2025-07-23 | 4.403 | 66,403 | +5,859 | 0.00% | 292,400 |
| 2025-07-10 | 2025-07-08 | 4.444 | 60,544 | +29,296 | 0.00% | 269,081 |
| 2025-06-19 | 2025-06-17 | 5.056 | 31,248 | +933 | 0.00% | 157,996 |
| 2025-05-28 | 2025-05-26 | 4.740 | 30,315 | -18,947 | 0.00% | 143,679 |
| 2025-04-09 | 2025-04-07 | 4.201 | 49,262 | +9,473 | 0.00% | 206,958 |
| 2025-02-24 | 2025-02-20 | 4.307 | 39,789 | -9,473 | 0.00% | 171,361 |
| 2025-01-07 | 2025-01-03 | 3.958 | 49,262 | +9,473 | 0.00% | 194,999 |
| 2024-11-19 | 2024-11-15 | 3.800 | 39,789 | +18,947 | 0.00% | 151,201 |
| 2024-11-04 | 2024-10-31 | 4.085 | 20,842 | -5,684 | 0.00% | 85,141 |
| 2024-10-25 | 2024-10-23 | 4.328 | 26,526 | +5,684 | 0.00% | 114,800 |
| 2024-10-21 | 2024-10-17 | 4.275 | 20,842 | +1,895 | 0.00% | 89,101 |
| 2024-09-10 | 2024-09-05 | 4.364 | 18,947 | +433 | 0.00% | 82,689 |
| 2024-06-20 | 2024-06-18 | 5.554 | 18,514 | +616 | 0.00% | 102,820 |
| 2024-06-11 | 2024-06-06 | 5.520 | 17,898 | -17,898 | 0.00% | 98,799 |
| 2024-04-22 | 2024-04-18 | 4.950 | 35,796 | +17,898 | 0.00% | 177,199 |
| 2023-11-15 | 2023-11-13 | 3.587 | 17,898 | -8,949 | 0.00% | 64,200 |
| 2023-10-20 | 2023-10-18 | 3.308 | 26,847 | +8,949 | 0.00% | 88,799 |
| 2023-09-07 | 2023-09-05 | 3.509 | 17,898 | -8,949 | 0.00% | 62,800 |
| 2023-09-06 | 2023-09-04 | 3.431 | 26,847 | +8,949 | 0.00% | 92,099 |
| 2023-06-05 | 2023-06-01 | 4.968 | 17,898 | +951 | 0.00% | 88,924 |
| 2022-07-04 | 2022-06-29 | 3.695 | 16,947 | +1,736 | 0.00% | 62,612 |
| 2022-01-25 | 2022-01-21 | 4.023 | 15,211 | -7,606 | 0.00% | 61,198 |
| 2022-01-24 | 2022-01-20 | 3.984 | 22,817 | +7,606 | 0.00% | 90,900 |
| 2022-01-18 | 2022-01-14 | 3.892 | 15,211 | -4,564 | 0.00% | 59,199 |
| 2022-01-17 | 2022-01-13 | 3.958 | 19,775 | +4,564 | 0.00% | 78,261 |
| 2021-12-13 | 2021-12-09 | 4.313 | 15,211 | -4,564 | 0.00% | 65,598 |
| 2021-12-07 | 2021-12-03 | 3.432 | 19,775 | -6,084 | 0.00% | 67,861 |
| 2021-12-06 | 2021-12-02 | 3.221 | 25,859 | +3,042 | 0.00% | 83,299 |
| 2021-11-29 | 2021-11-25 | 3.208 | 22,817 | +3,042 | 0.00% | 73,200 |
| 2021-11-05 | 2021-11-03 | 3.668 | 19,775 | +4,564 | 0.00% | 72,541 |
| 2021-09-08 | 2021-09-06 | 4.207 | 15,211 | -7,606 | 0.00% | 63,998 |
| 2021-09-07 | 2021-09-03 | 4.260 | 22,817 | +7,606 | 0.00% | 97,200 |
| 2021-08-25 | 2021-08-23 | 3.616 | 15,211 | -7,606 | 0.00% | 54,999 |
| 2021-08-24 | 2021-08-20 | 3.182 | 22,817 | +7,606 | 0.00% | 72,600 |
| 2021-07-20 | 2021-07-16 | 2.879 | 15,211 | -30,423 | 0.00% | 43,799 |
| 2021-07-13 | 2021-07-09 | 2.827 | 45,634 | +30,423 | 0.00% | 129,000 |
| 2021-07-05 | 2021-06-30 | 3.776 | 15,211 | +1,811 | 0.00% | 57,440 |
| 2021-03-25 | 2021-03-23 | 3.239 | 13,400 | -33,499 | 0.00% | 43,401 |
| 2021-03-24 | 2021-03-22 | 3.314 | 46,899 | +33,499 | 0.00% | 155,400 |
| 2021-02-26 | 2021-02-24 | 3.134 | 13,400 | -20,099 | 0.00% | 42,001 |
| 2021-02-22 | 2021-02-18 | 3.119 | 33,499 | +20,099 | 0.00% | 104,499 |
| 2021-01-14 | 2021-01-12 | 2.985 | 13,400 | -20,099 | 0.00% | 40,001 |
| 2021-01-12 | 2021-01-08 | 2.970 | 33,499 | -13,400 | 0.00% | 99,499 |
| 2021-01-11 | 2021-01-07 | 2.985 | 46,899 | +20,100 | 0.00% | 140,000 |
| 2021-01-08 | 2021-01-06 | 3.045 | 26,799 | -13,400 | 0.00% | 81,599 |
| 2021-01-07 | 2021-01-05 | 3.030 | 40,199 | +13,400 | 0.00% | 121,800 |
| 2021-01-06 | 2021-01-04 | 3.090 | 26,799 | -66,999 | 0.00% | 82,799 |
| 2021-01-05 | 2020-12-31 | 2.911 | 93,798 | +36,179 | 0.01% | 273,000 |
| 2020-12-30 | 2020-12-28 | 2.985 | 57,619 | -53,599 | 0.01% | 172,001 |
| 2020-12-29 | 2020-12-24 | 2.866 | 111,218 | -33,499 | 0.01% | 318,721 |
| 2020-12-28 | 2020-12-22 | 2.791 | 144,717 | +33,499 | 0.01% | 403,920 |
| 2020-12-09 | 2020-12-07 | 2.970 | 111,218 | +33,500 | 0.01% | 330,341 |
| 2020-12-08 | 2020-12-04 | 3.045 | 77,718 | -33,500 | 0.01% | 236,639 |
| 2020-12-07 | 2020-12-03 | 3.045 | 111,218 | +33,500 | 0.01% | 338,641 |
| 2020-12-02 | 2020-11-30 | 3.060 | 77,718 | +48,239 | 0.01% | 237,799 |
| 2020-12-01 | 2020-11-27 | 3.149 | 29,479 | +5,360 | 0.00% | 92,839 |
| 2020-11-30 | 2020-11-26 | 3.179 | 24,119 | -32,160 | 0.00% | 76,678 |
| 2020-11-27 | 2020-11-25 | 3.105 | 56,279 | +20,100 | 0.00% | 174,721 |
| 2020-11-26 | 2020-11-24 | 3.134 | 36,179 | -20,100 | 0.00% | 113,399 |
| 2020-11-25 | 2020-11-23 | 3.075 | 56,279 | -13,400 | 0.00% | 173,041 |
| 2020-11-24 | 2020-11-20 | 3.060 | 69,679 | +13,400 | 0.01% | 213,201 |
| 2020-11-23 | 2020-11-19 | 3.105 | 56,279 | +13,400 | 0.00% | 174,721 |
| 2020-11-18 | 2020-11-16 | 3.119 | 42,879 | -40,199 | 0.00% | 133,760 |
| 2020-11-17 | 2020-11-13 | 3.045 | 83,078 | +28,139 | 0.01% | 252,959 |
| 2020-11-13 | 2020-11-11 | 3.134 | 54,939 | -14,740 | 0.00% | 172,200 |
| 2020-11-12 | 2020-11-10 | 3.030 | 69,679 | -13,399 | 0.01% | 211,121 |
| 2020-11-10 | 2020-11-06 | 2.985 | 83,078 | -33,500 | 0.01% | 247,999 |
| 2020-11-02 | 2020-10-29 | 2.911 | 116,578 | +33,500 | 0.01% | 339,301 |
| 2020-10-19 | 2020-10-15 | 3.090 | 83,078 | +2,680 | 0.01% | 256,679 |
| 2020-08-28 | 2020-08-26 | 3.343 | 80,398 | +66,998 | 0.01% | 268,799 |
| 2020-07-30 | 2020-07-28 | 3.403 | 13,400 | -66,998 | 0.00% | 45,601 |
| 2020-07-27 | 2020-07-23 | 3.433 | 80,398 | +66,998 | 0.01% | 275,999 |
| 2020-07-23 | 2020-07-21 | 3.493 | 13,400 | -66,998 | 0.00% | 46,801 |
| 2020-07-13 | 2020-07-09 | 3.433 | 80,398 | +66,998 | 0.01% | 275,999 |
| 2020-07-08 | 2020-07-06 | 3.567 | 13,400 | -66,998 | 0.00% | 47,801 |
| 2020-07-07 | 2020-07-03 | 3.299 | 80,398 | +66,998 | 0.01% | 265,199 |
| 2020-07-06 | 2020-07-02 | 3.719 | 13,400 | -66,998 | 0.00% | 49,838 |
| 2020-07-03 | 2020-06-30 | 3.575 | 80,398 | +67,922 | 0.01% | 287,421 |
| 2019-11-26 | 2019-11-22 | 4.489 | 12,476 | -24,951 | 0.00% | 56,002 |
| 2019-11-25 | 2019-11-21 | 4.409 | 37,427 | +18,714 | 0.00% | 165,001 |
| 2019-11-22 | 2019-11-20 | 4.441 | 18,713 | +6,237 | 0.00% | 83,098 |
| 2019-11-08 | 2019-11-06 | 4.906 | 12,476 | -37,426 | 0.00% | 61,202 |
| 2019-11-07 | 2019-11-05 | 4.809 | 49,902 | +6,237 | 0.00% | 239,998 |
| 2019-11-06 | 2019-11-04 | 4.809 | 43,665 | -12,475 | 0.00% | 210,002 |
| 2019-11-04 | 2019-10-31 | 4.713 | 56,140 | +12,475 | 0.01% | 264,599 |
| 2019-11-01 | 2019-10-30 | 4.793 | 43,665 | +31,189 | 0.00% | 209,302 |
| 2019-10-29 | 2019-10-25 | 4.874 | 12,476 | -31,189 | 0.00% | 60,802 |
| 2019-10-28 | 2019-10-24 | 4.857 | 43,665 | +31,189 | 0.00% | 212,102 |
| 2019-10-22 | 2019-10-18 | 4.825 | 12,476 | -14,970 | 0.00% | 60,202 |
| 2019-10-21 | 2019-10-17 | 4.809 | 27,446 | +14,970 | 0.00% | 131,998 |
| 2019-10-17 | 2019-10-15 | 4.825 | 12,476 | -31,189 | 0.00% | 60,202 |
| 2019-10-02 | 2019-09-27 | 4.841 | 43,665 | +31,189 | 0.00% | 211,402 |
| 2019-09-30 | 2019-09-26 | 4.890 | 12,476 | -31,189 | 0.00% | 61,002 |
| 2019-09-27 | 2019-09-25 | 4.793 | 43,665 | +31,189 | 0.00% | 209,302 |
| 2019-09-09 | 2019-09-05 | 4.970 | 12,476 | -12,475 | 0.00% | 62,002 |
| 2019-09-05 | 2019-09-03 | 4.890 | 24,951 | -12,476 | 0.00% | 121,999 |
| 2019-09-04 | 2019-09-02 | 4.922 | 37,427 | -12,475 | 0.00% | 184,201 |
| 2019-09-03 | 2019-08-30 | 4.906 | 49,902 | -18,714 | 0.00% | 244,798 |
| 2019-09-02 | 2019-08-29 | 4.809 | 68,616 | +18,714 | 0.01% | 330,001 |
| 2019-08-30 | 2019-08-28 | 4.906 | 49,902 | +37,426 | 0.00% | 244,798 |
| 2019-07-22 | 2019-07-18 | 4.906 | 12,476 | -31,189 | 0.00% | 61,202 |
| 2019-07-19 | 2019-07-17 | 4.874 | 43,665 | +31,189 | 0.00% | 212,802 |
| 2019-07-18 | 2019-07-16 | 4.954 | 12,476 | -12,475 | 0.00% | 61,802 |
| 2019-07-16 | 2019-07-12 | 4.857 | 24,951 | +12,475 | 0.00% | 121,199 |
| 2019-07-15 | 2019-07-11 | 4.906 | 12,476 | -24,951 | 0.00% | 61,202 |
| 2019-07-12 | 2019-07-10 | 4.906 | 37,427 | -6,238 | 0.00% | 183,601 |
| 2019-07-11 | 2019-07-09 | 4.874 | 43,665 | +31,189 | 0.00% | 212,802 |
| 2019-06-28 | 2019-06-26 | 5.191 | 12,476 | +301 | 0.00% | 64,764 |
| 2018-11-23 | 2018-11-21 | 5.405 | 12,175 | -6,087 | 0.00% | 65,801 |
| 2018-10-31 | 2018-10-29 | 4.518 | 18,262 | -70,614 | 0.00% | 82,499 |
| 2018-10-30 | 2018-10-26 | 4.353 | 88,876 | -54,786 | 0.01% | 386,902 |
| 2018-10-26 | 2018-10-24 | 4.353 | 143,662 | +60,874 | 0.01% | 625,400 |
| 2018-10-25 | 2018-10-23 | 4.435 | 82,788 | +64,526 | 0.01% | 367,199 |
| 2018-10-16 | 2018-10-12 | 4.583 | 18,262 | -60,874 | 0.00% | 83,699 |
| 2018-10-15 | 2018-10-11 | 4.485 | 79,136 | +60,874 | 0.01% | 354,901 |
| 2018-06-28 | 2018-06-26 | 5.162 | 18,262 | +129 | 0.00% | 94,268 |
| 2018-04-06 | 2018-04-03 | 5.030 | 18,133 | -6,044 | 0.00% | 91,202 |
| 2018-01-31 | 2018-01-29 | 5.046 | 24,177 | -6,044 | 0.00% | 122,001 |
| 2017-08-04 | 2017-08-02 | 5.377 | 30,221 | -12,088 | 0.00% | 162,500 |
| 2017-07-28 | 2017-07-26 | 5.543 | 42,309 | +6,044 | 0.00% | 234,498 |
| 2017-07-25 | 2017-07-21 | 5.725 | 36,265 | -6,044 | 0.00% | 207,599 |
| 2017-07-13 | 2017-07-11 | 5.427 | 42,309 | +6,044 | 0.00% | 229,598 |
| 2017-07-05 | 2017-07-03 | 6.094 | 36,265 | -6,044 | 0.00% | 220,988 |
| 2017-07-04 | 2017-06-30 | 6.042 | 42,309 | +1,874 | 0.00% | 255,620 |
| 2017-06-26 | 2017-06-22 | 6.198 | 40,435 | +5,776 | 0.00% | 250,598 |
| 2017-06-02 | 2017-05-31 | 6.388 | 34,659 | +5,777 | 0.00% | 221,401 |
| 2017-05-18 | 2017-05-16 | 6.405 | 28,882 | -4,622 | 0.00% | 184,998 |
| 2017-05-17 | 2017-05-15 | 6.059 | 33,504 | +4,622 | 0.00% | 203,003 |
| 2017-05-16 | 2017-05-12 | 6.024 | 28,882 | -5,777 | 0.00% | 173,998 |
| 2017-03-27 | 2017-03-23 | 6.042 | 34,659 | +5,777 | 0.00% | 209,401 |
| 2017-02-13 | 2017-02-09 | 5.782 | 28,882 | +11,553 | 0.00% | 166,998 |
| 2016-12-20 | 2016-12-16 | 5.955 | 17,329 | -5,777 | 0.00% | 103,198 |
| 2016-12-14 | 2016-12-12 | 5.747 | 23,106 | +5,777 | 0.00% | 132,801 |
| 2016-11-22 | 2016-11-18 | 5.419 | 17,329 | -57,765 | 0.00% | 93,898 |
| 2016-11-04 | 2016-11-02 | 5.678 | 75,094 | -5,777 | 0.01% | 426,399 |
| 2016-11-03 | 2016-11-01 | 5.713 | 80,871 | +5,777 | 0.01% | 462,002 |
| 2016-09-26 | 2016-09-22 | 6.249 | 75,094 | +23,106 | 0.01% | 469,299 |
| 2016-09-23 | 2016-09-21 | 6.163 | 51,988 | +1,155 | 0.01% | 320,399 |
| 2016-09-22 | 2016-09-20 | 6.198 | 50,833 | -1,155 | 0.01% | 315,040 |
| 2016-09-21 | 2016-09-19 | 6.180 | 51,988 | -23,106 | 0.01% | 321,299 |
| 2016-09-14 | 2016-09-12 | 6.128 | 75,094 | +57,765 | 0.01% | 460,199 |
| 2016-09-13 | 2016-09-09 | 6.301 | 17,329 | -16,175 | 0.00% | 109,197 |
| 2016-09-12 | 2016-09-08 | 6.180 | 33,504 | -47,367 | 0.00% | 207,063 |
| 2016-09-07 | 2016-09-05 | 6.111 | 80,871 | +5,777 | 0.01% | 494,202 |
| 2016-09-02 | 2016-08-31 | 6.007 | 75,094 | +57,765 | 0.01% | 451,099 |
| 2016-08-12 | 2016-08-10 | 6.440 | 17,329 | -5,777 | 0.00% | 111,597 |
| 2016-08-11 | 2016-08-09 | 6.423 | 23,106 | +5,777 | 0.00% | 148,401 |
| 2016-08-01 | 2016-07-28 | 6.405 | 17,329 | -57,765 | 0.00% | 110,997 |
| 2016-07-29 | 2016-07-27 | 6.180 | 75,094 | -69,318 | 0.01% | 464,099 |
| 2016-07-26 | 2016-07-22 | 6.128 | 144,412 | +57,765 | 0.01% | 885,001 |
| 2016-07-25 | 2016-07-21 | 6.163 | 86,647 | -28,882 | 0.01% | 534,000 |
| 2016-07-22 | 2016-07-20 | 6.111 | 115,529 | +40,435 | 0.01% | 705,997 |
| 2016-07-18 | 2016-07-14 | 6.042 | 75,094 | +28,882 | 0.01% | 453,699 |
| 2016-07-14 | 2016-07-12 | 6.146 | 46,212 | -28,882 | 0.00% | 284,001 |
| 2016-07-08 | 2016-07-06 | 6.111 | 75,094 | +28,882 | 0.01% | 458,899 |
| 2016-07-07 | 2016-07-05 | 6.249 | 46,212 | +28,883 | 0.00% | 288,801 |
| 2016-07-05 | 2016-06-30 | 6.388 | 17,329 | -57,765 | 0.00% | 110,697 |
| 2016-06-30 | 2016-06-28 | 6.163 | 75,094 | +28,882 | 0.01% | 462,799 |
| 2016-06-29 | 2016-06-27 | 6.284 | 46,212 | -28,882 | 0.00% | 290,401 |
| 2016-06-28 | 2016-06-24 | 6.249 | 75,094 | +28,882 | 0.01% | 469,299 |
| 2016-06-27 | 2016-06-23 | 6.353 | 46,212 | +28,883 | 0.00% | 293,601 |
| 2016-06-24 | 2016-06-22 | 6.371 | 17,329 | -28,883 | 0.00% | 110,397 |
| 2016-06-20 | 2016-06-16 | 6.284 | 46,212 | +28,883 | 0.00% | 290,401 |
| 2016-06-17 | 2016-06-15 | 6.388 | 17,329 | -33,504 | 0.00% | 110,697 |
| 2016-06-14 | 2016-06-10 | 6.336 | 50,833 | +28,882 | 0.01% | 322,080 |
| 2016-06-02 | 2016-05-31 | 7.812 | 21,951 | +1,909 | 0.00% | 171,474 |
| 2016-06-01 | 2016-05-30 | 7.622 | 20,042 | -31,645 | 0.00% | 152,762 |
| 2016-05-27 | 2016-05-25 | 7.262 | 51,687 | -5,274 | 0.01% | 375,343 |
| 2016-05-19 | 2016-05-17 | 7.300 | 56,961 | +5,274 | 0.01% | 415,802 |
| 2016-05-11 | 2016-05-09 | 7.414 | 51,687 | +21,097 | 0.01% | 383,183 |
| 2016-05-04 | 2016-04-29 | 7.565 | 30,590 | +5,274 | 0.00% | 231,420 |
| 2016-04-29 | 2016-04-27 | 7.565 | 25,316 | +4,219 | 0.00% | 191,521 |
| 2016-04-26 | 2016-04-22 | 8.191 | 21,097 | -5,274 | 0.00% | 172,803 |
| 2016-04-25 | 2016-04-21 | 8.210 | 26,371 | +5,274 | 0.00% | 216,502 |
| 2016-04-22 | 2016-04-20 | 8.096 | 21,097 | +5,275 | 0.00% | 170,803 |
| 2016-04-21 | 2016-04-19 | 8.494 | 15,822 | +5,274 | 0.00% | 134,396 |
| 2016-03-08 | 2016-03-04 | 8.968 | 10,548 | -5,274 | 0.00% | 94,597 |
| 2016-03-07 | 2016-03-03 | 8.703 | 15,822 | +5,274 | 0.00% | 137,696 |
| 2016-03-04 | 2016-03-02 | 8.608 | 10,548 | -5,274 | 0.00% | 90,798 |
| 2016-03-03 | 2016-03-01 | 8.343 | 15,822 | +5,274 | 0.00% | 131,996 |
| 2016-02-05 | 2016-02-03 | 8.513 | 10,548 | -5,274 | 0.00% | 89,798 |
| 2016-02-04 | 2016-02-02 | 8.551 | 15,822 | +5,274 | 0.00% | 135,296 |
| 2016-01-27 | 2016-01-25 | 8.210 | 10,548 | -5,274 | 0.00% | 86,598 |
| 2016-01-26 | 2016-01-22 | 8.343 | 15,822 | +5,274 | 0.00% | 131,996 |
| 2015-12-30 | 2015-12-28 | 9.765 | 10,548 | -5,274 | 0.00% | 102,997 |
| 2015-12-09 | 2015-12-07 | 9.442 | 15,822 | +5,274 | 0.00% | 149,396 |
| 2015-11-03 | 2015-10-30 | 10.807 | 10,548 | -5,274 | 0.00% | 113,997 |
| 2015-10-28 | 2015-10-26 | 11.964 | 15,822 | +5,274 | 0.00% | 189,295 |
| 2015-05-28 | 2015-05-26 | 18.259 | 10,548 | +372 | 0.00% | 192,599 |
| 2015-04-24 | 2015-04-22 | 17.650 | 10,176 | -10,175 | 0.00% | 179,606 |
| 2015-04-15 | 2015-04-13 | 13.994 | 20,351 | -10,176 | 0.00% | 284,796 |
| 2015-04-02 | 2015-03-31 | 12.677 | 30,527 | +5,088 | 0.00% | 387,001 |
| 2015-03-31 | 2015-03-27 | 11.871 | 25,439 | -3,053 | 0.00% | 301,999 |
| 2015-03-25 | 2015-03-23 | 12.265 | 28,492 | +5,088 | 0.00% | 349,442 |
| 2015-03-20 | 2015-03-18 | 12.186 | 23,404 | +3,053 | 0.00% | 285,200 |
| 2015-01-19 | 2015-01-15 | 13.444 | 20,351 | -5,088 | 0.00% | 273,596 |
| 2015-01-15 | 2015-01-13 | 12.677 | 25,439 | -5,088 | 0.00% | 322,499 |
| 2015-01-08 | 2015-01-06 | 12.697 | 30,527 | -6,105 | 0.00% | 387,601 |
| 2015-01-07 | 2015-01-05 | 12.540 | 36,632 | +6,105 | 0.00% | 459,356 |
| 2015-01-05 | 2014-12-31 | 13.365 | 30,527 | +10,176 | 0.00% | 408,001 |
| 2014-07-08 | 2014-07-04 | 9.297 | 20,351 | -5,088 | 0.00% | 189,197 |
| 2014-06-04 | 2014-05-30 | 9.165 | 25,439 | +1,653 | 0.00% | 233,154 |
| 2014-03-26 | 2014-03-24 | 7.441 | 23,786 | -14,271 | 0.00% | 177,003 |
| 2014-03-19 | 2014-03-17 | 6.895 | 38,057 | +4,757 | 0.01% | 262,401 |
| 2014-01-28 | 2014-01-24 | 7.315 | 33,300 | -4,757 | 0.00% | 243,602 |
| 2014-01-14 | 2014-01-10 | 6.874 | 38,057 | -4,757 | 0.01% | 261,601 |
| 2014-01-13 | 2014-01-09 | 6.769 | 42,814 | +4,757 | 0.01% | 289,800 |
| 2014-01-09 | 2014-01-07 | 6.538 | 38,057 | -6,660 | 0.01% | 248,801 |
| 2014-01-07 | 2014-01-03 | 6.496 | 44,717 | +20,931 | 0.01% | 290,461 |
| 2013-11-04 | 2013-10-31 | 7.568 | 23,786 | -4,757 | 0.00% | 180,003 |
| 2013-11-01 | 2013-10-30 | 7.505 | 28,543 | +4,757 | 0.00% | 214,202 |
| 2013-10-21 | 2013-10-17 | 6.979 | 23,786 | -4,757 | 0.00% | 166,003 |
| 2013-09-16 | 2013-09-12 | 6.559 | 28,543 | -9,514 | 0.00% | 187,202 |
| 2013-09-13 | 2013-09-11 | 6.727 | 38,057 | +9,514 | 0.01% | 256,001 |
| 2013-08-19 | 2013-08-15 | 7.252 | 28,543 | +4,757 | 0.00% | 207,002 |
| 2013-08-09 | 2013-08-07 | 7.231 | 23,786 | -1,902 | 0.00% | 172,003 |
| 2013-08-06 | 2013-08-02 | 7.420 | 25,688 | +1,902 | 0.00% | 190,617 |
| 2013-07-24 | 2013-07-22 | 7.631 | 23,786 | +4,758 | 0.00% | 181,503 |
| 2013-07-23 | 2013-07-19 | 7.568 | 19,028 | -4,758 | 0.00% | 143,997 |
| 2013-07-03 | 2013-06-28 | 6.664 | 23,786 | +4,758 | 0.00% | 158,503 |
| 2013-06-27 | 2013-06-25 | 6.282 | 19,028 | +498 | 0.00% | 119,529 |
| 2013-02-15 | 2013-02-08 | 7.145 | 18,530 | -4,632 | 0.00% | 132,400 |
| 2013-02-01 | 2013-01-30 | 6.800 | 23,162 | -138,975 | 0.00% | 157,497 |
| 2013-01-18 | 2013-01-16 | 5.936 | 162,137 | -6,485 | 0.02% | 962,500 |
| 2013-01-16 | 2013-01-14 | 5.807 | 168,622 | +6,485 | 0.03% | 979,157 |
| 2013-01-15 | 2013-01-11 | 5.720 | 162,137 | -18,530 | 0.02% | 927,500 |
| 2013-01-08 | 2013-01-04 | 6.152 | 180,667 | +18,530 | 0.03% | 1,111,500 |
| 2012-12-05 | 2012-12-03 | 5.181 | 162,137 | -14,824 | 0.02% | 840,000 |
| 2012-08-15 | 2012-08-13 | 4.943 | 176,961 | -4,632 | 0.03% | 874,780 |
| 2012-08-13 | 2012-08-09 | 5.008 | 181,593 | +4,632 | 0.03% | 909,438 |
| 2012-07-20 | 2012-07-18 | 5.353 | 176,961 | -4,632 | 0.03% | 947,360 |
| 2012-07-03 | 2012-06-28 | 4.965 | 181,593 | -1,853 | 0.03% | 901,598 |
| 2012-06-18 | 2012-06-14 | 4.771 | 183,446 | -11,118 | 0.03% | 875,158 |
| 2012-06-15 | 2012-06-13 | 4.447 | 194,564 | +11,118 | 0.03% | 865,198 |
| 2012-03-28 | 2012-03-26 | 3.864 | 183,446 | -7,412 | 0.03% | 708,838 |
| 2012-03-20 | 2012-03-16 | 4.188 | 190,858 | -9,265 | 0.03% | 799,278 |
| 2012-03-13 | 2012-03-09 | 4.080 | 200,123 | -9,265 | 0.03% | 816,478 |
| 2011-12-08 | 2011-12-06 | 3.087 | 209,388 | -9,265 | 0.03% | 646,359 |
| 2011-12-05 | 2011-12-01 | 3.022 | 218,653 | +9,265 | 0.03% | 660,799 |
| 2011-07-18 | 2011-07-14 | 3.238 | 209,388 | -69,488 | 0.03% | 677,999 |
| 2011-05-04 | 2011-04-29 | 3.605 | 278,876 | +69,488 | 0.04% | 1,005,341 |
| 2011-04-14 | 2011-04-12 | 3.691 | 209,388 | -4,633 | 0.03% | 772,919 |
| 2011-04-06 | 2011-04-01 | 3.411 | 214,021 | -4,632 | 0.03% | 729,961 |
| 2011-04-04 | 2011-03-31 | 3.411 | 218,653 | -4,633 | 0.03% | 745,759 |
| 2011-03-31 | 2011-03-29 | 3.648 | 223,286 | +9,265 | 0.03% | 814,581 |
| 2011-01-18 | 2011-01-14 | 3.324 | 214,021 | -4,632 | 0.03% | 711,481 |
| 2011-01-10 | 2011-01-06 | 3.346 | 218,653 | -9,265 | 0.03% | 731,599 |
| 2011-01-06 | 2011-01-04 | 3.346 | 227,918 | +13,897 | 0.03% | 762,599 |
| 2010-12-03 | 2010-12-01 | 3.540 | 214,021 | +4,633 | 0.03% | 757,681 |
| 2010-11-17 | 2010-11-15 | 3.734 | 209,388 | -2,780 | 0.03% | 781,959 |
| 2010-11-01 | 2010-10-28 | 3.842 | 212,168 | +4,633 | 0.03% | 815,241 |
| 2010-10-29 | 2010-10-27 | 3.907 | 207,535 | +2,779 | 0.03% | 810,879 |
| 2010-10-20 | 2010-10-18 | 4.512 | 204,756 | -4,632 | 0.03% | 923,781 |
| 2010-10-19 | 2010-10-15 | 4.533 | 209,388 | +4,632 | 0.03% | 949,198 |
| 2010-10-18 | 2010-10-14 | 4.490 | 204,756 | -2,779 | 0.03% | 919,361 |
| 2010-10-14 | 2010-10-12 | 4.533 | 207,535 | +4,632 | 0.03% | 940,798 |
| 2010-10-13 | 2010-10-11 | 4.404 | 202,903 | -12,971 | 0.03% | 893,521 |
| 2010-10-06 | 2010-10-04 | 4.209 | 215,874 | +3,706 | 0.03% | 908,701 |
| 2010-09-24 | 2010-09-21 | 4.382 | 212,168 | +9,265 | 0.03% | 929,741 |
| 2010-09-21 | 2010-09-17 | 4.576 | 202,903 | -38,913 | 0.03% | 928,561 |
| 2010-09-20 | 2010-09-16 | 4.317 | 241,816 | +1,853 | 0.04% | 1,044,001 |
| 2010-08-10 | 2010-08-06 | 4.166 | 239,963 | -9,265 | 0.04% | 999,741 |
| 2010-08-05 | 2010-08-03 | 4.101 | 249,228 | +9,265 | 0.04% | 1,022,201 |
| 2010-08-03 | 2010-07-30 | 4.037 | 239,963 | -9,265 | 0.04% | 968,661 |
| 2010-07-15 | 2010-07-13 | 4.015 | 249,228 | -4,632 | 0.04% | 1,000,681 |
| 2010-07-02 | 2010-06-29 | 4.123 | 253,860 | -69,487 | 0.04% | 1,046,679 |
| 2010-06-30 | 2010-06-28 | 4.188 | 323,347 | -6,486 | 0.05% | 1,354,118 |
| 2010-06-29 | 2010-06-25 | 4.058 | 329,833 | -13,897 | 0.05% | 1,338,560 |
| 2010-06-25 | 2010-06-23 | 4.123 | 343,730 | +12,971 | 0.05% | 1,417,218 |
| 2010-06-24 | 2010-06-22 | 3.886 | 330,759 | +46,324 | 0.05% | 1,285,198 |
| 2010-05-27 | 2010-05-25 | 3.734 | 284,435 | -4,632 | 0.04% | 1,062,221 |
| 2010-05-24 | 2010-05-19 | 3.778 | 289,067 | +4,632 | 0.04% | 1,092,000 |
| 2010-05-19 | 2010-05-17 | 3.886 | 284,435 | -4,632 | 0.04% | 1,105,202 |
| 2010-05-12 | 2010-05-10 | 3.864 | 289,067 | -4,633 | 0.04% | 1,116,960 |
| 2010-05-07 | 2010-05-05 | 4.103 | 293,700 | -4,632 | 0.04% | 1,205,033 |
| 2010-05-06 | 2010-05-04 | 4.103 | 298,332 | +6,385 | 0.05% | 1,224,037 |
| 2010-05-03 | 2010-04-29 | 4.147 | 291,947 | -4,533 | 0.05% | 1,210,720 |
| 2010-04-30 | 2010-04-28 | 4.235 | 296,480 | -9,067 | 0.05% | 1,255,679 |
| 2010-04-23 | 2010-04-21 | 4.390 | 305,547 | +9,067 | 0.05% | 1,341,260 |
| 2010-04-20 | 2010-04-16 | 4.368 | 296,480 | -9,067 | 0.05% | 1,294,919 |
| 2010-04-07 | 2010-03-31 | 4.301 | 305,547 | +25,387 | 0.05% | 1,314,300 |
| 2010-03-31 | 2010-03-29 | 4.610 | 280,160 | +12,693 | 0.04% | 1,291,619 |
| 2010-02-09 | 2010-02-05 | 4.522 | 267,467 | -4,533 | 0.04% | 1,209,500 |
| 2010-02-03 | 2010-02-01 | 4.610 | 272,000 | -9,067 | 0.04% | 1,253,999 |
| 2010-02-01 | 2010-01-28 | 4.456 | 281,067 | -4,533 | 0.04% | 1,252,400 |
| 2010-01-25 | 2010-01-21 | 4.699 | 285,600 | -13,600 | 0.04% | 1,341,899 |
| 2010-01-19 | 2010-01-15 | 4.853 | 299,200 | -45,334 | 0.05% | 1,451,999 |
| 2010-01-15 | 2010-01-13 | 4.721 | 344,534 | -16,320 | 0.05% | 1,626,402 |
| 2010-01-11 | 2010-01-07 | 4.654 | 360,854 | -13,600 | 0.06% | 1,679,561 |
| 2010-01-08 | 2010-01-06 | 4.632 | 374,454 | -9,066 | 0.06% | 1,734,601 |
| 2010-01-06 | 2010-01-04 | 4.610 | 383,520 | +11,786 | 0.06% | 1,768,138 |
| 2009-12-28 | 2009-12-22 | 4.368 | 371,734 | -4,533 | 0.06% | 1,623,601 |
| 2009-12-22 | 2009-12-18 | 4.412 | 376,267 | -22,667 | 0.06% | 1,660,000 |
| 2009-12-21 | 2009-12-17 | 4.390 | 398,934 | +45,334 | 0.06% | 1,751,201 |
| 2009-12-17 | 2009-12-15 | 4.654 | 353,600 | +18,133 | 0.05% | 1,645,798 |
| 2009-12-11 | 2009-12-09 | 4.566 | 335,467 | +18,133 | 0.05% | 1,531,800 |
| 2009-12-10 | 2009-12-08 | 4.610 | 317,334 | -4,533 | 0.05% | 1,463,002 |
| 2009-12-09 | 2009-12-07 | 4.632 | 321,867 | +4,533 | 0.05% | 1,491,000 |
| 2009-12-08 | 2009-12-04 | 4.743 | 317,334 | -4,533 | 0.05% | 1,505,002 |
| 2009-12-04 | 2009-12-02 | 4.765 | 321,867 | +9,067 | 0.05% | 1,533,600 |
| 2009-11-30 | 2009-11-26 | 4.831 | 312,800 | +8,160 | 0.05% | 1,511,098 |
| 2009-11-27 | 2009-11-25 | 4.963 | 304,640 | -1,814 | 0.05% | 1,511,998 |
| 2009-11-26 | 2009-11-24 | 4.809 | 306,454 | +17,227 | 0.05% | 1,473,682 |
| 2009-11-25 | 2009-11-23 | 4.985 | 289,227 | +7,253 | 0.04% | 1,441,880 |
| 2009-11-24 | 2009-11-20 | 5.096 | 281,974 | +18,134 | 0.04% | 1,436,822 |
| 2009-11-20 | 2009-11-18 | 5.250 | 263,840 | -18,134 | 0.04% | 1,385,159 |
| 2009-11-19 | 2009-11-17 | 5.250 | 281,974 | -45,333 | 0.04% | 1,480,362 |
| 2009-11-18 | 2009-11-16 | 5.184 | 327,307 | +4,533 | 0.05% | 1,696,700 |
| 2009-11-17 | 2009-11-13 | 5.074 | 322,774 | -9,066 | 0.05% | 1,637,602 |
| 2009-11-13 | 2009-11-11 | 5.206 | 331,840 | +13,600 | 0.05% | 1,727,518 |
| 2009-11-11 | 2009-11-09 | 5.426 | 318,240 | -12,694 | 0.05% | 1,726,918 |
| 2009-11-10 | 2009-11-06 | 5.294 | 330,934 | -18,133 | 0.05% | 1,752,002 |
| 2009-11-09 | 2009-11-05 | 5.029 | 349,067 | -4,533 | 0.05% | 1,755,600 |
| 2009-11-05 | 2009-11-03 | 4.809 | 353,600 | +5,440 | 0.05% | 1,700,398 |
| 2009-11-03 | 2009-10-30 | 4.809 | 348,160 | +58,933 | 0.05% | 1,674,238 |
| 2009-10-29 | 2009-10-27 | 5.250 | 289,227 | +57,120 | 0.04% | 1,518,440 |
| 2009-10-28 | 2009-10-23 | 5.471 | 232,107 | +115,147 | 0.04% | 1,269,761 |
| 2009-10-27 | 2009-10-22 | 5.493 | 116,960 | +4,533 | 0.02% | 642,419 |
| 2009-10-23 | 2009-10-21 | 5.603 | 112,427 | +49,867 | 0.02% | 629,921 |
| 2009-10-22 | 2009-10-20 | 5.382 | 62,560 | +4,533 | 0.01% | 336,720 |
| 2009-10-20 | 2009-10-16 | 5.471 | 58,027 | -3,626 | 0.01% | 317,442 |
| 2009-10-19 | 2009-10-15 | 5.404 | 61,653 | +24,480 | 0.01% | 333,198 |
| 2009-10-16 | 2009-10-14 | 5.868 | 37,173 | -9,067 | 0.01% | 218,118 |
| 2009-10-15 | 2009-10-13 | 5.956 | 46,240 | +13,600 | 0.01% | 275,400 |
| 2009-10-13 | 2009-10-09 | 5.912 | 32,640 | -4,533 | 0.01% | 192,960 |
| 2009-10-08 | 2009-10-06 | 5.824 | 37,173 | -9,067 | 0.01% | 216,478 |
| 2009-09-21 | 2009-09-17 | 6.022 | 46,240 | -9,067 | 0.01% | 278,460 |
| 2009-09-11 | 2009-09-09 | 5.779 | 55,307 | -22,666 | 0.01% | 319,642 |
| 2009-09-04 | 2009-09-02 | 5.426 | 77,973 | -4,534 | 0.01% | 423,118 |
| 2009-09-01 | 2009-08-28 | 5.471 | 82,507 | -4,533 | 0.01% | 451,361 |
| 2009-08-31 | 2009-08-27 | 5.735 | 87,040 | +36,267 | 0.01% | 499,199 |
| 2009-08-28 | 2009-08-26 | 5.890 | 50,773 | -4,534 | 0.01% | 299,038 |
| 2009-08-27 | 2009-08-25 | 5.735 | 55,307 | +9,067 | 0.01% | 317,202 |
| 2009-08-26 | 2009-08-24 | 5.934 | 46,240 | -3,627 | 0.01% | 274,380 |
| 2009-08-25 | 2009-08-21 | 5.824 | 49,867 | +3,627 | 0.01% | 290,402 |
| 2009-08-14 | 2009-08-12 | 6.265 | 46,240 | -1,813 | 0.01% | 289,680 |
| 2009-08-12 | 2009-08-10 | 6.243 | 48,053 | +906 | 0.01% | 299,978 |
| 2009-08-11 | 2009-08-07 | 6.309 | 47,147 | +14,507 | 0.01% | 297,442 |
| 2009-07-28 | 2009-07-24 | 5.956 | 32,640 | -4,533 | 0.01% | 194,400 |
| 2009-07-27 | 2009-07-23 | 5.713 | 37,173 | +906 | 0.01% | 212,378 |
| 2009-07-24 | 2009-07-22 | 5.669 | 36,267 | +3,627 | 0.01% | 205,602 |
| 2009-07-21 | 2009-07-17 | 5.934 | 32,640 | -2,720 | 0.01% | 193,680 |
| 2009-07-20 | 2009-07-16 | 5.912 | 35,360 | +2,720 | 0.01% | 209,040 |
| 2009-07-07 | 2009-07-03 | 5.647 | 32,640 | -4,533 | 0.01% | 184,320 |
| 2009-06-30 | 2009-06-26 | 5.338 | 37,173 | -13,600 | 0.01% | 198,438 |
| 2009-06-24 | 2009-06-22 | 5.493 | 50,773 | -4,534 | 0.01% | 278,878 |
| 2009-06-22 | 2009-06-18 | 5.426 | 55,307 | +13,600 | 0.01% | 300,122 |
| 2009-06-16 | 2009-06-12 | 5.228 | 41,707 | +4,534 | 0.01% | 218,042 |
| 2009-06-10 | 2009-06-08 | 5.537 | 37,173 | +4,533 | 0.01% | 205,818 |
| 2009-06-09 | 2009-06-05 | 5.360 | 32,640 | -9,067 | 0.01% | 174,960 |
| 2009-06-05 | 2009-06-03 | 4.765 | 41,707 | +9,067 | 0.01% | 198,721 |
| 2009-06-02 | 2009-05-29 | 4.721 | 32,640 | -4,533 | 0.01% | 154,080 |
| 2009-05-25 | 2009-05-21 | 4.478 | 37,173 | +4,533 | 0.01% | 166,458 |
| 2009-05-22 | 2009-05-20 | 4.390 | 32,640 | -5,440 | 0.01% | 143,280 |
| 2009-05-21 | 2009-05-19 | 4.412 | 38,080 | +5,440 | 0.01% | 168,000 |
| 2009-05-18 | 2009-05-14 | 4.324 | 32,640 | -4,533 | 0.01% | 141,120 |
| 2009-05-15 | 2009-05-13 | 4.235 | 37,173 | -5,440 | 0.01% | 157,438 |
| 2009-05-13 | 2009-05-11 | 4.368 | 42,613 | +9,973 | 0.01% | 186,118 |
| 2009-05-12 | 2009-05-08 | 4.500 | 32,640 | -9,067 | 0.01% | 146,880 |
| 2009-05-11 | 2009-05-07 | 4.478 | 41,707 | +9,067 | 0.01% | 186,761 |
| 2009-05-04 | 2009-04-29 | 4.522 | 32,640 | -13,600 | 0.01% | 147,600 |
| 2009-04-30 | 2009-04-28 | 4.169 | 46,240 | +13,600 | 0.01% | 192,780 |
| 2009-04-28 | 2009-04-24 | 4.610 | 32,640 | -9,067 | 0.01% | 150,480 |
| 2009-04-27 | 2009-04-23 | 4.390 | 41,707 | -18,133 | 0.01% | 183,081 |
| 2009-04-24 | 2009-04-22 | 4.257 | 59,840 | -77,067 | 0.01% | 254,760 |
| 2009-04-22 | 2009-04-20 | 4.346 | 136,907 | -86,133 | 0.02% | 594,941 |
| 2009-04-21 | 2009-04-17 | 4.235 | 223,040 | +176,800 | 0.03% | 944,639 |
| 2009-04-20 | 2009-04-16 | 4.346 | 46,240 | +9,067 | 0.01% | 200,940 |
| 2009-04-17 | 2009-04-15 | 4.368 | 37,173 | +4,533 | 0.01% | 162,358 |
| 2009-04-06 | 2009-04-02 | 4.235 | 32,640 | -9,067 | 0.01% | 138,240 |
| 2009-04-03 | 2009-04-01 | 3.993 | 41,707 | -4,533 | 0.01% | 166,521 |
| 2009-04-02 | 2009-03-31 | 3.860 | 46,240 | +13,600 | 0.01% | 178,500 |
| 2009-03-30 | 2009-03-26 | 4.081 | 32,640 | -13,600 | 0.01% | 133,200 |
| 2009-03-27 | 2009-03-25 | 3.926 | 46,240 | +4,533 | 0.01% | 181,560 |
| 2009-03-26 | 2009-03-24 | 4.103 | 41,707 | +9,067 | 0.01% | 171,121 |
| 2009-03-23 | 2009-03-19 | 4.191 | 32,640 | -25,387 | 0.01% | 136,800 |
| 2009-03-18 | 2009-03-16 | 4.015 | 58,027 | -4,533 | 0.01% | 232,961 |
| 2009-03-17 | 2009-03-13 | 3.860 | 62,560 | +4,533 | 0.01% | 241,500 |
| 2009-03-09 | 2009-03-05 | 3.838 | 58,027 | -4,533 | 0.01% | 222,721 |
| 2009-03-06 | 2009-03-04 | 3.860 | 62,560 | +4,533 | 0.01% | 241,500 |
| 2009-02-25 | 2009-02-23 | 3.904 | 58,027 | +12,694 | 0.01% | 226,561 |
| 2009-02-23 | 2009-02-19 | 3.794 | 45,333 | +8,160 | 0.01% | 171,999 |
| 2009-02-19 | 2009-02-17 | 3.706 | 37,173 | -4,534 | 0.01% | 137,759 |
| 2009-02-18 | 2009-02-16 | 3.750 | 41,707 | +4,534 | 0.01% | 156,401 |
| 2009-02-17 | 2009-02-13 | 3.816 | 37,173 | +4,533 | 0.01% | 141,859 |
| 2009-02-16 | 2009-02-12 | 3.816 | 32,640 | -4,533 | 0.01% | 124,560 |
| 2009-02-13 | 2009-02-11 | 3.816 | 37,173 | +4,533 | 0.01% | 141,859 |
| 2009-02-06 | 2009-02-04 | 4.169 | 32,640 | -9,067 | 0.01% | 136,080 |
| 2009-02-04 | 2009-02-02 | 3.684 | 41,707 | -27,200 | 0.01% | 153,641 |
| 2009-02-02 | 2009-01-29 | 3.551 | 68,907 | +4,534 | 0.01% | 244,721 |
| 2009-01-22 | 2009-01-20 | 3.375 | 64,373 | +4,533 | 0.01% | 217,259 |
| 2009-01-21 | 2009-01-19 | 3.375 | 59,840 | +22,667 | 0.01% | 201,960 |
| 2009-01-19 | 2009-01-15 | 3.485 | 37,173 | +4,533 | 0.01% | 129,559 |
| 2009-01-07 | 2009-01-05 | 4.301 | 32,640 | -9,067 | 0.01% | 140,400 |
| 2009-01-05 | 2008-12-31 | 4.081 | 41,707 | +9,067 | 0.01% | 170,201 |
| 2008-12-22 | 2008-12-18 | 4.191 | 32,640 | -1,813 | 0.01% | 136,800 |
| 2008-12-19 | 2008-12-17 | 3.816 | 34,453 | -19,040 | 0.01% | 131,479 |
| 2008-12-17 | 2008-12-15 | 3.287 | 53,493 | +13,600 | 0.01% | 175,819 |
| 2008-12-16 | 2008-12-12 | 3.265 | 39,893 | +2,720 | 0.01% | 130,239 |
| 2008-12-12 | 2008-12-10 | 3.816 | 37,173 | -18,134 | 0.01% | 141,859 |
| 2008-12-11 | 2008-12-09 | 3.551 | 55,307 | +18,134 | 0.01% | 196,421 |
| 2008-12-05 | 2008-12-03 | 3.706 | 37,173 | -7,254 | 0.01% | 137,759 |
| 2008-12-03 | 2008-12-01 | 3.485 | 44,427 | +7,254 | 0.01% | 154,841 |
| 2008-12-02 | 2008-11-28 | 3.706 | 37,173 | +4,533 | 0.01% | 137,759 |
| 2008-11-19 | 2008-11-17 | 3.088 | 32,640 | -40,800 | 0.01% | 100,800 |
| 2008-11-18 | 2008-11-14 | 2.890 | 73,440 | +13,600 | 0.01% | 212,220 |
| 2008-11-17 | 2008-11-13 | 2.559 | 59,840 | +4,533 | 0.01% | 153,120 |
| 2008-11-14 | 2008-11-12 | 2.779 | 55,307 | +22,667 | 0.01% | 153,721 |
| 2008-11-12 | 2008-11-10 | 3.154 | 32,640 | -18,133 | 0.01% | 102,960 |
| 2008-11-11 | 2008-11-07 | 2.978 | 50,773 | +18,133 | 0.01% | 151,199 |
| 2008-09-24 | 2008-09-22 | 4.765 | 32,640 | -2,720 | 0.01% | 155,520 |
| 2008-09-16 | 2008-09-11 | 4.809 | 35,360 | -4,533 | 0.01% | 170,040 |
| 2008-09-12 | 2008-09-10 | 4.831 | 39,893 | +4,533 | 0.01% | 192,718 |
| 2008-09-09 | 2008-09-05 | 4.875 | 35,360 | -9,067 | 0.01% | 172,380 |
| 2008-09-01 | 2008-08-28 | 5.074 | 44,427 | +9,067 | 0.01% | 225,401 |
| 2008-08-29 | 2008-08-27 | 4.941 | 35,360 | +2,720 | 0.01% | 174,720 |
| 2008-08-21 | 2008-08-19 | 5.603 | 32,640 | -6,347 | 0.01% | 182,880 |
| 2008-08-12 | 2008-08-08 | 4.787 | 38,987 | -4,533 | 0.01% | 186,621 |
| 2008-07-28 | 2008-07-24 | 4.941 | 43,520 | -4,533 | 0.01% | 215,040 |
| 2008-07-25 | 2008-07-23 | 4.787 | 48,053 | +4,533 | 0.01% | 230,018 |
| 2008-07-18 | 2008-07-16 | 4.478 | 43,520 | -10,880 | 0.01% | 194,880 |
| 2008-07-15 | 2008-07-11 | 4.809 | 54,400 | +4,533 | 0.01% | 261,600 |
| 2008-07-14 | 2008-07-10 | 4.831 | 49,867 | +907 | 0.01% | 240,901 |
| 2008-07-09 | 2008-07-07 | 4.654 | 48,960 | +5,440 | 0.01% | 227,880 |
| 2008-06-24 | 2008-06-20 | 5.316 | 43,520 | +6,347 | 0.01% | 231,360 |
| 2008-06-16 | 2008-06-12 | 5.846 | 37,173 | +1,813 | 0.01% | 217,298 |
| 2008-06-06 | 2008-06-04 | 6.375 | 35,360 | -3,627 | 0.01% | 225,420 |
| 2008-06-05 | 2008-06-03 | 6.066 | 38,987 | +6,347 | 0.01% | 236,502 |
| 2008-05-29 | 2008-05-27 | 5.717 | 32,640 | +902 | 0.01% | 186,598 |
| 2008-05-26 | 2008-05-22 | 5.876 | 31,738 | -5,289 | 0.01% | 186,481 |
| 2008-05-23 | 2008-05-21 | 5.898 | 37,027 | +5,289 | 0.01% | 218,397 |
| 2008-05-16 | 2008-05-14 | 5.921 | 31,738 | -7,053 | 0.01% | 187,921 |
| 2008-05-15 | 2008-05-13 | 6.012 | 38,791 | +7,053 | 0.01% | 233,202 |
| 2008-05-14 | 2008-05-09 | 5.966 | 31,738 | -7,934 | 0.01% | 189,361 |
| 2008-05-09 | 2008-05-07 | 6.034 | 39,672 | +7,934 | 0.01% | 239,398 |
| 2008-05-05 | 2008-04-30 | 6.329 | 31,738 | -46,725 | 0.01% | 200,881 |
| 2008-05-02 | 2008-04-29 | 6.012 | 78,463 | -62,594 | 0.01% | 471,701 |
| 2008-04-28 | 2008-04-24 | 5.785 | 141,057 | -17,632 | 0.02% | 816,000 |
| 2008-04-25 | 2008-04-23 | 5.263 | 158,689 | -26,448 | 0.03% | 835,200 |
| 2008-04-24 | 2008-04-22 | 4.719 | 185,137 | -2,645 | 0.03% | 873,599 |
| 2008-04-23 | 2008-04-21 | 4.605 | 187,782 | -4,408 | 0.03% | 864,780 |
| 2008-04-22 | 2008-04-18 | 4.424 | 192,190 | -74,937 | 0.03% | 850,200 |
| 2008-04-21 | 2008-04-17 | 4.560 | 267,127 | +31,738 | 0.04% | 1,218,062 |
| 2008-04-18 | 2008-04-16 | 4.741 | 235,389 | -26,448 | 0.04% | 1,116,061 |
| 2008-04-17 | 2008-04-15 | 4.651 | 261,837 | +19,395 | 0.04% | 1,217,700 |
| 2008-04-16 | 2008-04-14 | 4.560 | 242,442 | +7,053 | 0.04% | 1,105,502 |
| 2008-04-15 | 2008-04-11 | 4.923 | 235,389 | +26,448 | 0.04% | 1,158,781 |
| 2008-04-10 | 2008-04-08 | 4.991 | 208,941 | -26,448 | 0.03% | 1,042,802 |
| 2008-04-09 | 2008-04-07 | 5.059 | 235,389 | +50,252 | 0.04% | 1,190,821 |
| 2008-04-08 | 2008-04-03 | 5.172 | 185,137 | -92,569 | 0.03% | 957,599 |
| 2008-04-07 | 2008-04-02 | 4.469 | 277,706 | -9,697 | 0.04% | 1,241,101 |
| 2008-04-02 | 2008-03-31 | 4.401 | 287,403 | -26,449 | 0.05% | 1,264,878 |
| 2008-04-01 | 2008-03-28 | 4.424 | 313,852 | -22,921 | 0.05% | 1,388,402 |
| 2008-03-31 | 2008-03-27 | 4.401 | 336,773 | +32,619 | 0.05% | 1,482,158 |
| 2008-03-28 | 2008-03-26 | 4.356 | 304,154 | +52,896 | 0.05% | 1,324,800 |
| 2008-03-27 | 2008-03-25 | 4.537 | 251,258 | -4,408 | 0.04% | 1,140,002 |
| 2008-03-26 | 2008-03-20 | 4.174 | 255,666 | -17,632 | 0.04% | 1,067,201 |
| 2008-03-20 | 2008-03-18 | 4.242 | 273,298 | -3,526 | 0.04% | 1,159,401 |
| 2008-03-19 | 2008-03-17 | 4.129 | 276,824 | -45,844 | 0.04% | 1,142,959 |
| 2008-03-18 | 2008-03-14 | 4.424 | 322,668 | +8,816 | 0.05% | 1,427,401 |
| 2008-03-17 | 2008-03-13 | 4.401 | 313,852 | +55,542 | 0.05% | 1,381,282 |
| 2008-03-14 | 2008-03-12 | 4.673 | 258,310 | +1,763 | 0.04% | 1,207,158 |
| 2008-03-12 | 2008-03-10 | 5.059 | 256,547 | +18,513 | 0.04% | 1,297,859 |
| 2008-03-10 | 2008-03-06 | 5.649 | 238,034 | +8,816 | 0.04% | 1,344,602 |
| 2008-03-07 | 2008-03-05 | 5.740 | 229,218 | -4,408 | 0.04% | 1,315,603 |
| 2008-03-06 | 2008-03-04 | 5.694 | 233,626 | -1,763 | 0.04% | 1,330,303 |
| 2008-03-05 | 2008-03-03 | 5.808 | 235,389 | +134,004 | 0.04% | 1,367,041 |
| 2008-03-04 | 2008-02-29 | 6.057 | 101,385 | -61,712 | 0.02% | 614,102 |
| 2008-03-03 | 2008-02-28 | 5.944 | 163,097 | +61,712 | 0.03% | 969,400 |
| 2008-02-28 | 2008-02-26 | 6.103 | 101,385 | -52,896 | 0.02% | 618,702 |
| 2008-02-27 | 2008-02-25 | 6.080 | 154,281 | -30,856 | 0.02% | 938,000 |
| 2008-02-26 | 2008-02-22 | 5.876 | 185,137 | -17,632 | 0.03% | 1,087,799 |
| 2008-02-25 | 2008-02-21 | 5.989 | 202,769 | -4,408 | 0.03% | 1,214,398 |
| 2008-02-22 | 2008-02-20 | 5.966 | 207,177 | +39,672 | 0.03% | 1,236,098 |
| 2008-02-21 | 2008-02-19 | 6.012 | 167,505 | -4,408 | 0.03% | 1,006,999 |
| 2008-02-20 | 2008-02-18 | 6.012 | 171,913 | -8,816 | 0.03% | 1,033,499 |
| 2008-02-19 | 2008-02-15 | 5.989 | 180,729 | +57,304 | 0.03% | 1,082,399 |
| 2008-02-18 | 2008-02-14 | 6.397 | 123,425 | -17,632 | 0.02% | 789,601 |
| 2008-02-15 | 2008-02-13 | 6.670 | 141,057 | -45,843 | 0.02% | 940,801 |
| 2008-02-13 | 2008-02-11 | 5.785 | 186,900 | -7,053 | 0.03% | 1,081,198 |
| 2008-02-12 | 2008-02-06 | 5.853 | 193,953 | +59,067 | 0.03% | 1,135,198 |
| 2008-02-11 | 2008-02-04 | 6.307 | 134,886 | +43,199 | 0.02% | 850,682 |
| 2008-02-05 | 2008-02-01 | 5.989 | 91,687 | +21,159 | 0.01% | 549,120 |
| 2008-02-04 | 2008-01-31 | 5.921 | 70,528 | -882 | 0.01% | 417,597 |
| 2008-01-30 | 2008-01-28 | 6.352 | 71,410 | -3,526 | 0.01% | 453,600 |
| 2008-01-28 | 2008-01-24 | 6.239 | 74,936 | -4,409 | 0.01% | 467,497 |
| 2008-01-25 | 2008-01-23 | 6.148 | 79,345 | +3,527 | 0.01% | 487,803 |
| 2008-01-24 | 2008-01-22 | 5.762 | 75,818 | -22,040 | 0.01% | 436,879 |
| 2008-01-23 | 2008-01-21 | 6.125 | 97,858 | +3,526 | 0.02% | 599,399 |
| 2008-01-22 | 2008-01-18 | 6.556 | 94,332 | -11,461 | 0.01% | 618,461 |
| 2008-01-21 | 2008-01-17 | 6.261 | 105,793 | -2,645 | 0.02% | 662,402 |
| 2008-01-18 | 2008-01-16 | 6.125 | 108,438 | +13,225 | 0.02% | 664,203 |
| 2008-01-17 | 2008-01-15 | 6.534 | 95,213 | -27,330 | 0.02% | 622,077 |
| 2008-01-16 | 2008-01-14 | 6.760 | 122,543 | +71,410 | 0.02% | 828,439 |
| 2008-01-15 | 2008-01-11 | 7.214 | 51,133 | +19,395 | 0.01% | 368,879 |
| 2008-01-14 | 2008-01-10 | 7.577 | 31,738 | +7,053 | 0.01% | 240,481 |
| 2008-01-11 | 2008-01-09 | 8.144 | 24,685 | -7,053 | 0.00% | 201,040 |
| 2008-01-10 | 2008-01-08 | 8.099 | 31,738 | +1,763 | 0.01% | 257,042 |
| 2008-01-09 | 2008-01-07 | 8.008 | 29,975 | +6,172 | 0.00% | 240,043 |
| 2008-01-08 | 2008-01-04 | 8.575 | 23,803 | +1,763 | 0.00% | 204,117 |
| 2008-01-07 | 2008-01-03 | 8.711 | 22,040 | -882 | 0.00% | 191,999 |
| 2008-01-04 | 2008-01-02 | 8.802 | 22,922 | -5,289 | 0.00% | 201,762 |
| 2008-01-02 | 2007-12-27 | 9.006 | 28,211 | +6,171 | 0.00% | 254,077 |
| 2007-12-28 | 2007-12-24 | 9.074 | 22,040 | -882 | 0.00% | 199,999 |
| 2007-12-21 | 2007-12-19 | 8.961 | 22,922 | -881 | 0.00% | 205,402 |
| 2007-12-18 | 2007-12-14 | 9.324 | 23,803 | +8,816 | 0.00% | 221,937 |
| 2007-12-17 | 2007-12-13 | 9.868 | 14,987 | -8,816 | 0.00% | 147,897 |
| 2007-12-14 | 2007-12-12 | 10.004 | 23,803 | +8,816 | 0.00% | 238,136 |
| 2007-12-13 | 2007-12-11 | 9.914 | 14,987 | -3,527 | 0.00% | 148,577 |
| 2007-12-12 | 2007-12-10 | 9.664 | 18,514 | +3,527 | 0.00% | 178,923 |
| 2007-12-11 | 2007-12-07 | 9.914 | 14,987 | -2,645 | 0.00% | 148,577 |
| 2007-12-07 | 2007-12-05 | 10.095 | 17,632 | -882 | 0.00% | 177,999 |
| 2007-12-06 | 2007-12-04 | 9.868 | 18,514 | -2,645 | 0.00% | 182,703 |
| 2007-12-05 | 2007-12-03 | 9.619 | 21,159 | -881 | 0.00% | 203,524 |
| 2007-12-04 | 2007-11-30 | 9.256 | 22,040 | -8,816 | 0.00% | 203,999 |
| 2007-12-03 | 2007-11-29 | 9.120 | 30,856 | -35,264 | 0.00% | 281,398 |
| 2007-11-28 | 2007-11-26 | 8.984 | 66,120 | +2,644 | 0.01% | 593,996 |
| 2007-11-27 | 2007-11-23 | 8.825 | 63,476 | +39,673 | 0.01% | 560,163 |
| 2007-11-26 | 2007-11-22 | 9.347 | 23,803 | +8,816 | 0.00% | 222,477 |
| 2007-11-23 | 2007-11-21 | 9.710 | 14,987 | -7,053 | 0.00% | 145,517 |
| 2007-11-22 | 2007-11-20 | 9.732 | 22,040 | +11,461 | 0.00% | 214,499 |
| 2007-11-14 | 2007-11-12 | 11.366 | 10,579 | -1,763 | 0.00% | 120,237 |
| 2007-11-08 | 2007-11-06 | 11.797 | 12,342 | +1,763 | 0.00% | 145,594 |
| 2007-11-05 | 2007-11-01 | 12.704 | 10,579 | -5,290 | 0.00% | 134,397 |
| 2007-10-31 | 2007-10-29 | 11.320 | 15,869 | -3,526 | 0.00% | 179,641 |
| 2007-10-26 | 2007-10-24 | 12.477 | 19,395 | +5,289 | 0.00% | 241,996 |
| 2007-10-23 | 2007-10-18 | 13.906 | 14,106 | +8,816 | 0.00% | 196,164 |
| 2007-10-22 | 2007-10-17 | 13.294 | 5,290 | -4,408 | 0.00% | 70,325 |
| 2007-10-18 | 2007-10-16 | 12.250 | 9,698 | -13,224 | 0.00% | 118,804 |
| 2007-10-17 | 2007-10-15 | 11.910 | 22,922 | -81,989 | 0.00% | 273,003 |
| 2007-10-12 | 2007-10-10 | 11.003 | 104,911 | -14,987 | 0.02% | 1,154,299 |
| 2007-10-11 | 2007-10-09 | 10.776 | 119,898 | +14,987 | 0.02% | 1,291,996 |
| 2007-10-10 | 2007-10-08 | 11.003 | 104,911 | -17,632 | 0.02% | 1,154,299 |
| 2007-10-09 | 2007-10-05 | 10.549 | 122,543 | -14,106 | 0.02% | 1,292,698 |
| 2007-10-08 | 2007-10-04 | 10.163 | 136,649 | +115,490 | 0.02% | 1,388,801 |
| 2007-10-05 | 2007-10-03 | 10.889 | 21,159 | -72,291 | 0.00% | 230,405 |
| 2007-10-03 | 2007-09-28 | 11.298 | 93,450 | -2,645 | 0.01% | 1,055,758 |
| 2007-10-02 | 2007-09-27 | 10.640 | 96,095 | +90,805 | 0.02% | 1,022,420 |
| 2007-09-27 | 2007-09-24 | 10.889 | 5,290 | -3,526 | 0.00% | 57,604 |
| 2007-09-24 | 2007-09-20 | 10.458 | 8,816 | +7,053 | 0.00% | 92,199 |
| 2007-09-18 | 2007-09-14 | 10.912 | 1,763 | -44,081 | 0.00% | 19,238 |
| 2007-09-14 | 2007-09-12 | 10.299 | 45,844 | -4,408 | 0.01% | 472,165 |
| 2007-09-12 | 2007-09-10 | 9.914 | 50,252 | +4,408 | 0.01% | 498,185 |
| 2007-09-11 | 2007-09-07 | 10.390 | 45,844 | -44,080 | 0.01% | 476,325 |
| 2007-09-06 | 2007-09-04 | 10.390 | 89,924 | -46,725 | 0.01% | 934,322 |
| 2007-09-05 | 2007-09-03 | 10.163 | 136,649 | +39,672 | 0.02% | 1,388,801 |
| 2007-09-04 | 2007-08-31 | 10.186 | 96,977 | -70,528 | 0.02% | 987,804 |
| 2007-09-03 | 2007-08-30 | 9.891 | 167,505 | -1,763 | 0.03% | 1,656,799 |
| 2007-08-31 | 2007-08-29 | 9.846 | 169,268 | +57,304 | 0.03% | 1,666,557 |
| 2007-08-30 | 2007-08-28 | 11.139 | 111,964 | -38,791 | 0.02% | 1,247,141 |
| 2007-08-29 | 2007-08-27 | 9.846 | 150,755 | -110,200 | 0.02% | 1,484,284 |
| 2007-08-28 | 2007-08-24 | 8.666 | 260,955 | +8,816 | 0.04% | 2,261,437 |
| 2007-08-27 | 2007-08-23 | 8.666 | 252,139 | -2,645 | 0.04% | 2,185,038 |
| 2007-08-24 | 2007-08-22 | 8.530 | 254,784 | -65,239 | 0.04% | 2,173,279 |
| 2007-08-23 | 2007-08-21 | 7.985 | 320,023 | -119,898 | 0.05% | 2,555,521 |
| 2007-08-22 | 2007-08-20 | 7.282 | 439,921 | +37,027 | 0.07% | 3,203,578 |
| 2007-08-21 | 2007-08-17 | 6.806 | 402,894 | +46,725 | 0.06% | 2,742,001 |
| 2007-08-20 | 2007-08-16 | 6.965 | 356,169 | -4,408 | 0.06% | 2,480,562 |
| 2007-08-16 | 2007-08-14 | 7.532 | 360,577 | +8,816 | 0.06% | 2,715,762 |
| 2007-08-14 | 2007-08-10 | 7.532 | 351,761 | -4,408 | 0.06% | 2,649,362 |
| 2007-08-13 | 2007-08-09 | 7.713 | 356,169 | -8,816 | 0.06% | 2,747,202 |
| 2007-08-09 | 2007-08-07 | 7.328 | 364,985 | -7,934 | 0.06% | 2,674,442 |
| 2007-08-08 | 2007-08-06 | 7.464 | 372,919 | -15,869 | 0.06% | 2,783,338 |
| 2007-08-07 | 2007-08-03 | 7.691 | 388,788 | +41,435 | 0.06% | 2,989,979 |
| 2007-08-06 | 2007-08-02 | 7.895 | 347,353 | +114,609 | 0.06% | 2,742,243 |
| 2007-08-03 | 2007-08-01 | 8.212 | 232,744 | +29,975 | 0.04% | 1,911,361 |
| 2007-08-01 | 2007-07-30 | 8.416 | 202,769 | +13,224 | 0.03% | 1,706,597 |
| 2007-07-31 | 2007-07-27 | 8.598 | 189,545 | +11,461 | 0.03% | 1,629,698 |
| 2007-07-30 | 2007-07-26 | 8.870 | 178,084 | +39,672 | 0.03% | 1,579,637 |
| 2007-07-27 | 2007-07-25 | 9.120 | 138,412 | -4,408 | 0.02% | 1,262,279 |
| 2007-07-26 | 2007-07-24 | 8.916 | 142,820 | -26,448 | 0.02% | 1,273,319 |
| 2007-07-25 | 2007-07-23 | 8.621 | 169,268 | -2,645 | 0.03% | 1,459,197 |
| 2007-07-24 | 2007-07-20 | 8.643 | 171,913 | +44,080 | 0.03% | 1,485,899 |
| 2007-07-19 | 2007-07-17 | 8.643 | 127,833 | +6,171 | 0.02% | 1,104,901 |
| 2007-07-18 | 2007-07-16 | 8.847 | 121,662 | -1,763 | 0.02% | 1,076,404 |
| 2007-07-16 | 2007-07-12 | 9.006 | 123,425 | -17,632 | 0.02% | 1,111,602 |
| 2007-07-13 | 2007-07-11 | 9.006 | 141,057 | +26,448 | 0.02% | 1,270,401 |
| 2007-07-12 | 2007-07-10 | 9.120 | 114,609 | -17,632 | 0.02% | 1,045,202 |
| 2007-07-11 | 2007-07-09 | 9.256 | 132,241 | +49,370 | 0.02% | 1,224,001 |
| 2007-07-10 | 2007-07-06 | 9.256 | 82,871 | +7,935 | 0.01% | 767,041 |
| 2007-07-09 | 2007-07-05 | 9.347 | 74,936 | -17,633 | 0.01% | 700,395 |
| 2007-07-03 | 2007-06-28 | 9.279 | 92,569 | +22,041 | 0.01% | 858,904 |
| 2007-06-29 | 2007-06-27 | 9.347 | 70,528 | -4,408 | 0.01% | 659,196 |
| 2007-06-28 | 2007-06-26 | 9.551 | 74,936 | -26,449 | 0.01% | 715,695 |
| 2007-06-27 | 2007-06-25 | 9.641 | 101,385 | -14,987 | 0.02% | 977,503 |
| 2007-06-26 | 2007-06-22 | 9.687 | 116,372 | 0.02% | 1,127,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy