History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 16,000 | +0 | 0.00% | 67,680 |
| 2025-10-13 | 2025-10-09 | 4.210 | 16,000 | +0 | 0.00% | 67,360 |
| 2025-10-10 | 2025-10-08 | 4.140 | 16,000 | +0 | 0.00% | 66,240 |
| 2025-10-09 | 2025-10-06 | 4.110 | 16,000 | +0 | 0.00% | 65,760 |
| 2025-10-08 | 2025-10-03 | 4.120 | 16,000 | +0 | 0.00% | 65,920 |
| 2025-10-06 | 2025-10-02 | 4.090 | 16,000 | +0 | 0.00% | 65,440 |
| 2025-10-03 | 2025-09-30 | 4.291 | 16,000 | +0 | 0.00% | 68,652 |
| 2025-10-02 | 2025-09-29 | 4.311 | 16,000 | +376 | 0.00% | 68,980 |
| 2025-09-30 | 2025-09-26 | 4.270 | 15,624 | +0 | 0.00% | 66,719 |
| 2025-09-29 | 2025-09-25 | 4.270 | 15,624 | +0 | 0.00% | 66,719 |
| 2025-09-26 | 2025-09-24 | 4.321 | 15,624 | +0 | 0.00% | 67,519 |
| 2025-09-25 | 2025-09-23 | 4.332 | 15,624 | +0 | 0.00% | 67,679 |
| 2025-09-24 | 2025-09-22 | 4.352 | 15,624 | +0 | 0.00% | 67,999 |
| 2025-09-23 | 2025-09-19 | 4.424 | 15,624 | +0 | 0.00% | 69,119 |
| 2025-09-22 | 2025-09-18 | 4.444 | 15,624 | +0 | 0.00% | 69,439 |
| 2025-09-19 | 2025-09-17 | 4.588 | 15,624 | +0 | 0.00% | 71,679 |
| 2025-09-18 | 2025-09-16 | 4.598 | 15,624 | +0 | 0.00% | 71,839 |
| 2025-09-17 | 2025-09-15 | 4.659 | 15,624 | +0 | 0.00% | 72,799 |
| 2025-09-16 | 2025-09-12 | 4.680 | 15,624 | +0 | 0.00% | 73,119 |
| 2025-09-15 | 2025-09-11 | 4.741 | 15,624 | +0 | 0.00% | 74,079 |
| 2025-09-12 | 2025-09-10 | 4.659 | 15,624 | +0 | 0.00% | 72,799 |
| 2025-09-11 | 2025-09-09 | 4.649 | 15,624 | +0 | 0.00% | 72,639 |
| 2025-09-10 | 2025-09-08 | 4.659 | 15,624 | +0 | 0.00% | 72,799 |
| 2025-09-09 | 2025-09-05 | 4.608 | 15,624 | +0 | 0.00% | 71,999 |
| 2025-09-08 | 2025-09-04 | 4.567 | 15,624 | +0 | 0.00% | 71,359 |
| 2025-09-05 | 2025-09-03 | 4.557 | 15,624 | +0 | 0.00% | 71,199 |
| 2025-09-04 | 2025-09-02 | 4.567 | 15,624 | +0 | 0.00% | 71,359 |
| 2025-09-03 | 2025-09-01 | 4.455 | 15,624 | +0 | 0.00% | 69,599 |
| 2025-09-02 | 2025-08-29 | 4.383 | 15,624 | +0 | 0.00% | 68,479 |
| 2025-09-01 | 2025-08-28 | 4.496 | 15,624 | +0 | 0.00% | 70,239 |
| 2025-08-29 | 2025-08-27 | 4.537 | 15,624 | +0 | 0.00% | 70,879 |
| 2025-08-28 | 2025-08-26 | 4.578 | 15,624 | +0 | 0.00% | 71,519 |
| 2025-08-27 | 2025-08-25 | 4.598 | 15,624 | +0 | 0.00% | 71,839 |
| 2025-08-26 | 2025-08-22 | 4.537 | 15,624 | +0 | 0.00% | 70,879 |
| 2025-08-25 | 2025-08-21 | 4.557 | 15,624 | +0 | 0.00% | 71,199 |
| 2025-08-22 | 2025-08-20 | 4.516 | 15,624 | +0 | 0.00% | 70,559 |
| 2025-08-21 | 2025-08-19 | 4.475 | 15,624 | +0 | 0.00% | 69,919 |
| 2025-08-20 | 2025-08-18 | 4.455 | 15,624 | +0 | 0.00% | 69,599 |
| 2025-08-19 | 2025-08-15 | 4.506 | 15,624 | +0 | 0.00% | 70,399 |
| 2025-08-18 | 2025-08-14 | 4.465 | 15,624 | +0 | 0.00% | 69,759 |
| 2025-08-15 | 2025-08-13 | 4.465 | 15,624 | +0 | 0.00% | 69,759 |
| 2025-08-14 | 2025-08-12 | 4.465 | 15,624 | +0 | 0.00% | 69,759 |
| 2025-08-13 | 2025-08-11 | 4.455 | 15,624 | +0 | 0.00% | 69,599 |
| 2025-08-12 | 2025-08-08 | 4.526 | 15,624 | +0 | 0.00% | 70,719 |
| 2025-08-11 | 2025-08-07 | 4.403 | 15,624 | +0 | 0.00% | 68,799 |
| 2025-08-08 | 2025-08-06 | 4.362 | 15,624 | +0 | 0.00% | 68,159 |
| 2025-08-07 | 2025-08-05 | 4.393 | 15,624 | +0 | 0.00% | 68,639 |
| 2025-08-06 | 2025-08-04 | 4.301 | 15,624 | +0 | 0.00% | 67,199 |
| 2025-08-05 | 2025-08-01 | 4.301 | 15,624 | +0 | 0.00% | 67,199 |
| 2025-08-04 | 2025-07-31 | 4.321 | 15,624 | +0 | 0.00% | 67,519 |
| 2025-08-01 | 2025-07-30 | 4.393 | 15,624 | +0 | 0.00% | 68,639 |
| 2025-07-31 | 2025-07-29 | 4.270 | 15,624 | +0 | 0.00% | 66,719 |
| 2025-07-30 | 2025-07-28 | 4.301 | 15,624 | +0 | 0.00% | 67,199 |
| 2025-07-29 | 2025-07-25 | 4.311 | 15,624 | +0 | 0.00% | 67,359 |
| 2025-07-28 | 2025-07-24 | 4.362 | 15,624 | +0 | 0.00% | 68,159 |
| 2025-07-25 | 2025-07-23 | 4.403 | 15,624 | +0 | 0.00% | 68,799 |
| 2025-07-24 | 2025-07-22 | 4.444 | 15,624 | +0 | 0.00% | 69,439 |
| 2025-07-23 | 2025-07-21 | 4.383 | 15,624 | +0 | 0.00% | 68,479 |
| 2025-07-22 | 2025-07-18 | 4.352 | 15,624 | +0 | 0.00% | 67,999 |
| 2025-07-21 | 2025-07-17 | 4.352 | 15,624 | +0 | 0.00% | 67,999 |
| 2025-07-18 | 2025-07-16 | 4.424 | 15,624 | +0 | 0.00% | 69,119 |
| 2025-07-17 | 2025-07-15 | 4.414 | 15,624 | +0 | 0.00% | 68,959 |
| 2025-07-16 | 2025-07-14 | 4.383 | 15,624 | +0 | 0.00% | 68,479 |
| 2025-07-15 | 2025-07-11 | 4.321 | 15,624 | +0 | 0.00% | 67,519 |
| 2025-07-14 | 2025-07-10 | 4.373 | 15,624 | +0 | 0.00% | 68,319 |
| 2025-07-11 | 2025-07-09 | 4.393 | 15,624 | +0 | 0.00% | 68,639 |
| 2025-07-10 | 2025-07-08 | 4.444 | 15,624 | +0 | 0.00% | 69,439 |
| 2025-07-09 | 2025-07-07 | 4.516 | 15,624 | +0 | 0.00% | 70,559 |
| 2025-07-08 | 2025-07-04 | 4.352 | 15,624 | +0 | 0.00% | 67,999 |
| 2025-07-07 | 2025-07-03 | 4.393 | 15,624 | +0 | 0.00% | 68,639 |
| 2025-07-04 | 2025-07-02 | 4.362 | 15,624 | +0 | 0.00% | 68,159 |
| 2025-07-03 | 2025-06-30 | 4.260 | 15,624 | +0 | 0.00% | 66,559 |
| 2025-07-02 | 2025-06-27 | 4.219 | 15,624 | +0 | 0.00% | 65,919 |
| 2025-06-30 | 2025-06-26 | 4.403 | 15,624 | +0 | 0.00% | 68,799 |
| 2025-06-27 | 2025-06-25 | 4.506 | 15,624 | +0 | 0.00% | 70,399 |
| 2025-06-26 | 2025-06-24 | 4.434 | 15,624 | +0 | 0.00% | 69,279 |
| 2025-06-25 | 2025-06-23 | 4.424 | 15,624 | +0 | 0.00% | 69,119 |
| 2025-06-24 | 2025-06-20 | 4.485 | 15,624 | +0 | 0.00% | 70,079 |
| 2025-06-23 | 2025-06-19 | 4.475 | 15,624 | +0 | 0.00% | 69,919 |
| 2025-06-20 | 2025-06-18 | 5.025 | 15,624 | +0 | 0.00% | 78,503 |
| 2025-06-19 | 2025-06-17 | 5.056 | 15,624 | +466 | 0.00% | 78,998 |
| 2025-06-18 | 2025-06-16 | 4.972 | 15,158 | +0 | 0.00% | 75,362 |
| 2025-06-17 | 2025-06-13 | 5.046 | 15,158 | +0 | 0.00% | 76,482 |
| 2025-06-16 | 2025-06-12 | 5.014 | 15,158 | +0 | 0.00% | 76,002 |
| 2025-06-13 | 2025-06-11 | 5.056 | 15,158 | -9,473 | 0.00% | 76,642 |
| 2024-12-13 | 2024-12-11 | 4.085 | 24,631 | -9,474 | 0.00% | 100,619 |
| 2024-11-08 | 2024-11-06 | 4.022 | 34,105 | +9,474 | 0.00% | 137,161 |
| 2024-09-25 | 2024-09-23 | 4.307 | 24,631 | -9,474 | 0.00% | 106,079 |
| 2024-09-11 | 2024-09-09 | 4.148 | 34,105 | +9,474 | 0.00% | 141,474 |
| 2024-09-10 | 2024-09-05 | 4.364 | 24,631 | +563 | 0.00% | 107,496 |
| 2024-08-08 | 2024-08-06 | 4.289 | 24,068 | -9,257 | 0.00% | 103,219 |
| 2024-08-06 | 2024-08-02 | 4.213 | 33,325 | +9,257 | 0.00% | 140,398 |
| 2024-07-26 | 2024-07-24 | 4.375 | 24,068 | -7,406 | 0.00% | 105,299 |
| 2024-07-25 | 2024-07-23 | 4.278 | 31,474 | -3,703 | 0.00% | 134,640 |
| 2024-07-19 | 2024-07-17 | 4.094 | 35,177 | +11,109 | 0.00% | 144,021 |
| 2024-07-16 | 2024-07-12 | 4.397 | 24,068 | +9,257 | 0.00% | 105,819 |
| 2024-06-20 | 2024-06-18 | 5.554 | 14,811 | +493 | 0.00% | 82,255 |
| 2024-06-06 | 2024-06-04 | 5.353 | 14,318 | -5,370 | 0.00% | 76,637 |
| 2024-05-06 | 2024-05-02 | 4.581 | 19,688 | +5,370 | 0.00% | 90,200 |
| 2024-01-17 | 2024-01-15 | 4.224 | 14,318 | -7,160 | 0.00% | 60,478 |
| 2023-07-26 | 2023-07-24 | 4.056 | 21,478 | -8,949 | 0.00% | 87,121 |
| 2023-07-20 | 2023-07-18 | 4.224 | 30,427 | +7,159 | 0.00% | 128,521 |
| 2023-07-19 | 2023-07-14 | 4.459 | 23,268 | +8,950 | 0.00% | 103,742 |
| 2023-06-23 | 2023-06-20 | 4.269 | 14,318 | -7,160 | 0.00% | 61,118 |
| 2023-06-20 | 2023-06-16 | 4.090 | 21,478 | +7,160 | 0.00% | 87,841 |
| 2023-06-05 | 2023-06-01 | 4.968 | 14,318 | +760 | 0.00% | 71,137 |
| 2023-05-23 | 2023-05-19 | 4.426 | 13,558 | -169,471 | 0.00% | 60,001 |
| 2023-05-16 | 2023-05-12 | 4.567 | 183,029 | -8,474 | 0.01% | 835,919 |
| 2023-05-12 | 2023-05-10 | 4.319 | 191,503 | +8,474 | 0.01% | 827,161 |
| 2022-12-30 | 2022-12-28 | 3.753 | 183,029 | -8,474 | 0.01% | 686,879 |
| 2022-12-08 | 2022-12-06 | 3.623 | 191,503 | -5,084 | 0.01% | 693,821 |
| 2022-10-31 | 2022-10-27 | 3.057 | 196,587 | -25,421 | 0.01% | 600,880 |
| 2022-10-21 | 2022-10-19 | 3.670 | 222,008 | +33,895 | 0.02% | 814,821 |
| 2022-08-18 | 2022-08-16 | 3.765 | 188,113 | -8,474 | 0.01% | 708,178 |
| 2022-07-04 | 2022-06-29 | 3.695 | 196,587 | +20,135 | 0.01% | 726,311 |
| 2022-01-11 | 2022-01-07 | 3.931 | 176,452 | +7,606 | 0.01% | 693,680 |
| 2021-12-17 | 2021-12-15 | 4.497 | 168,846 | -7,606 | 0.01% | 759,239 |
| 2021-10-15 | 2021-10-11 | 3.997 | 176,452 | +7,606 | 0.01% | 705,280 |
| 2021-07-05 | 2021-06-30 | 3.776 | 168,846 | +20,109 | 0.01% | 637,596 |
| 2021-02-26 | 2021-02-24 | 3.134 | 148,737 | -13,400 | 0.01% | 466,200 |
| 2021-02-24 | 2021-02-22 | 3.224 | 162,137 | +13,400 | 0.01% | 522,721 |
| 2021-01-04 | 2020-12-29 | 2.970 | 148,737 | -13,400 | 0.01% | 441,780 |
| 2020-12-14 | 2020-12-10 | 2.851 | 162,137 | +13,400 | 0.01% | 462,221 |
| 2020-11-27 | 2020-11-25 | 3.105 | 148,737 | -33,499 | 0.01% | 461,760 |
| 2020-09-15 | 2020-09-11 | 3.075 | 182,236 | +33,499 | 0.02% | 560,319 |
| 2020-07-03 | 2020-06-30 | 3.575 | 148,737 | +10,258 | 0.01% | 531,732 |
| 2020-06-03 | 2020-06-01 | 3.848 | 138,479 | -6,238 | 0.01% | 532,799 |
| 2019-06-28 | 2019-06-26 | 5.191 | 144,717 | +3,490 | 0.01% | 751,237 |
| 2019-02-19 | 2019-02-15 | 5.848 | 141,227 | -6,087 | 0.01% | 825,920 |
| 2019-02-13 | 2019-02-11 | 5.799 | 147,314 | -6,088 | 0.01% | 854,258 |
| 2019-01-03 | 2018-12-31 | 5.799 | 153,402 | +6,088 | 0.01% | 889,561 |
| 2018-07-31 | 2018-07-27 | 6.012 | 147,314 | -6,088 | 0.01% | 885,718 |
| 2018-07-30 | 2018-07-26 | 6.029 | 153,402 | +6,088 | 0.01% | 924,842 |
| 2018-07-20 | 2018-07-18 | 5.799 | 147,314 | -6,088 | 0.01% | 854,258 |
| 2018-06-28 | 2018-06-26 | 5.162 | 153,402 | +1,089 | 0.01% | 791,859 |
| 2018-06-14 | 2018-06-12 | 5.824 | 152,313 | +6,044 | 0.01% | 887,037 |
| 2018-05-03 | 2018-04-30 | 5.294 | 146,269 | -12,089 | 0.01% | 774,399 |
| 2018-04-04 | 2018-03-29 | 4.997 | 158,358 | +12,089 | 0.02% | 791,242 |
| 2017-09-07 | 2017-09-05 | 5.245 | 146,269 | +6,044 | 0.01% | 767,139 |
| 2017-07-04 | 2017-06-30 | 6.042 | 140,225 | +6,211 | 0.01% | 847,204 |
| 2017-05-10 | 2017-05-08 | 5.436 | 134,014 | -5,777 | 0.01% | 728,479 |
| 2017-04-03 | 2017-03-30 | 5.730 | 139,791 | +5,777 | 0.01% | 801,022 |
| 2017-03-21 | 2017-03-17 | 6.128 | 134,014 | -5,777 | 0.01% | 821,279 |
| 2017-02-17 | 2017-02-15 | 6.042 | 139,791 | -5,776 | 0.01% | 844,582 |
| 2016-10-04 | 2016-09-30 | 6.024 | 145,567 | +11,553 | 0.01% | 876,960 |
| 2016-09-13 | 2016-09-09 | 6.301 | 134,014 | -5,777 | 0.01% | 844,479 |
| 2016-09-05 | 2016-09-01 | 5.921 | 139,791 | +5,777 | 0.01% | 827,642 |
| 2016-06-27 | 2016-06-23 | 6.353 | 134,014 | -28,882 | 0.01% | 851,439 |
| 2016-06-15 | 2016-06-13 | 6.215 | 162,896 | +5,776 | 0.02% | 1,012,377 |
| 2016-06-08 | 2016-06-06 | 6.440 | 157,120 | -5,776 | 0.02% | 1,011,840 |
| 2016-06-06 | 2016-06-02 | 6.232 | 162,896 | +5,776 | 0.02% | 1,015,197 |
| 2016-06-03 | 2016-06-01 | 7.736 | 157,120 | -5,776 | 0.02% | 1,215,457 |
| 2016-06-02 | 2016-05-31 | 7.812 | 162,896 | +14,165 | 0.02% | 1,272,494 |
| 2016-05-04 | 2016-04-29 | 7.565 | 148,731 | +5,274 | 0.02% | 1,125,181 |
| 2016-05-03 | 2016-04-28 | 7.489 | 143,457 | +5,274 | 0.02% | 1,074,402 |
| 2016-04-22 | 2016-04-20 | 8.096 | 138,183 | +8,439 | 0.02% | 1,118,743 |
| 2016-04-19 | 2016-04-15 | 8.987 | 129,744 | +10,548 | 0.01% | 1,166,040 |
| 2015-11-13 | 2015-11-11 | 10.542 | 119,196 | +52,742 | 0.01% | 1,256,563 |
| 2015-11-09 | 2015-11-05 | 10.561 | 66,454 | -52,742 | 0.01% | 701,818 |
| 2015-11-05 | 2015-11-03 | 10.618 | 119,196 | +52,742 | 0.01% | 1,265,603 |
| 2015-11-04 | 2015-11-02 | 10.409 | 66,454 | +52,741 | 0.01% | 691,738 |
| 2015-06-03 | 2015-06-01 | 17.842 | 13,713 | -6,329 | 0.00% | 244,664 |
| 2015-06-01 | 2015-05-28 | 16.685 | 20,042 | +6,329 | 0.00% | 334,404 |
| 2015-05-28 | 2015-05-26 | 18.259 | 13,713 | +485 | 0.00% | 250,390 |
| 2015-05-12 | 2015-05-08 | 16.431 | 13,228 | -6,106 | 0.00% | 217,354 |
| 2015-05-11 | 2015-05-07 | 16.038 | 19,334 | +6,106 | 0.00% | 310,084 |
| 2015-02-13 | 2015-02-11 | 12.500 | 13,228 | -5,088 | 0.00% | 165,356 |
| 2015-02-09 | 2015-02-05 | 12.284 | 18,316 | +5,088 | 0.00% | 224,998 |
| 2015-02-03 | 2015-01-30 | 13.916 | 13,228 | -5,088 | 0.00% | 184,075 |
| 2015-01-16 | 2015-01-14 | 13.503 | 18,316 | -5,088 | 0.00% | 247,318 |
| 2015-01-06 | 2015-01-02 | 13.129 | 23,404 | +5,088 | 0.00% | 307,280 |
| 2014-09-01 | 2014-08-28 | 10.614 | 18,316 | -5,088 | 0.00% | 194,398 |
| 2014-08-25 | 2014-08-21 | 10.338 | 23,404 | -5,088 | 0.00% | 241,960 |
| 2014-08-15 | 2014-08-13 | 9.847 | 28,492 | +5,088 | 0.00% | 280,562 |
| 2014-07-28 | 2014-07-24 | 10.004 | 23,404 | +5,088 | 0.00% | 234,140 |
| 2014-07-14 | 2014-07-10 | 9.926 | 18,316 | -5,088 | 0.00% | 181,798 |
| 2014-06-13 | 2014-06-11 | 8.963 | 23,404 | -5,088 | 0.00% | 209,760 |
| 2014-06-04 | 2014-05-30 | 9.165 | 28,492 | +1,852 | 0.00% | 261,136 |
| 2014-05-05 | 2014-04-30 | 8.850 | 26,640 | -14,271 | 0.00% | 235,761 |
| 2014-04-22 | 2014-04-16 | 8.282 | 40,911 | +14,271 | 0.01% | 338,839 |
| 2013-07-22 | 2013-07-18 | 7.841 | 26,640 | -1,903 | 0.00% | 208,881 |
| 2013-07-02 | 2013-06-27 | 6.748 | 28,543 | +1,903 | 0.00% | 192,602 |
| 2013-06-27 | 2013-06-25 | 6.282 | 26,640 | +698 | 0.00% | 167,345 |
| 2013-03-26 | 2013-03-22 | 8.138 | 25,942 | -6,485 | 0.00% | 211,121 |
| 2013-02-04 | 2013-01-31 | 7.080 | 32,427 | -4,633 | 0.00% | 229,597 |
| 2012-11-06 | 2012-11-02 | 4.231 | 37,060 | +6,486 | 0.01% | 156,800 |
| 2012-07-23 | 2012-07-19 | 5.397 | 30,574 | -4,633 | 0.00% | 164,998 |
| 2012-06-29 | 2012-06-27 | 5.310 | 35,207 | -2,779 | 0.01% | 186,961 |
| 2012-06-15 | 2012-06-13 | 4.447 | 37,986 | -4,633 | 0.01% | 168,918 |
| 2012-05-22 | 2012-05-18 | 3.670 | 42,619 | -23,162 | 0.01% | 156,400 |
| 2011-05-11 | 2011-05-06 | 3.994 | 65,781 | -25,942 | 0.01% | 262,699 |
| 2010-11-11 | 2010-11-09 | 3.929 | 91,723 | +25,942 | 0.01% | 360,359 |
| 2010-11-10 | 2010-11-08 | 3.972 | 65,781 | -25,016 | 0.01% | 261,279 |
| 2010-10-29 | 2010-10-27 | 3.907 | 90,797 | +15,751 | 0.01% | 354,761 |
| 2010-06-25 | 2010-06-23 | 4.123 | 75,046 | -25,942 | 0.01% | 309,419 |
| 2010-06-24 | 2010-06-22 | 3.886 | 100,988 | +25,942 | 0.02% | 392,399 |
| 2010-06-23 | 2010-06-21 | 3.950 | 75,046 | -25,942 | 0.01% | 296,459 |
| 2010-06-22 | 2010-06-18 | 3.842 | 100,988 | +2,779 | 0.02% | 388,039 |
| 2010-05-06 | 2010-05-04 | 4.103 | 98,209 | +2,102 | 0.01% | 402,945 |
| 2010-04-14 | 2010-04-12 | 4.456 | 96,107 | -9,066 | 0.01% | 428,241 |
| 2010-04-08 | 2010-04-01 | 4.346 | 105,173 | +9,066 | 0.02% | 457,038 |
| 2010-02-01 | 2010-01-28 | 4.456 | 96,107 | -9,066 | 0.01% | 428,241 |
| 2010-01-28 | 2010-01-26 | 4.434 | 105,173 | -18,134 | 0.02% | 466,318 |
| 2010-01-15 | 2010-01-13 | 4.721 | 123,307 | +2,720 | 0.02% | 582,081 |
| 2010-01-13 | 2010-01-11 | 4.897 | 120,587 | -9,066 | 0.02% | 590,521 |
| 2009-12-22 | 2009-12-18 | 4.412 | 129,653 | -9,067 | 0.02% | 571,998 |
| 2009-12-16 | 2009-12-14 | 4.500 | 138,720 | -4,533 | 0.02% | 624,239 |
| 2009-12-11 | 2009-12-09 | 4.566 | 143,253 | -13,600 | 0.02% | 654,118 |
| 2009-12-09 | 2009-12-07 | 4.632 | 156,853 | +9,066 | 0.02% | 726,598 |
| 2009-12-04 | 2009-12-02 | 4.765 | 147,787 | +13,600 | 0.02% | 704,161 |
| 2009-12-02 | 2009-11-30 | 4.831 | 134,187 | -9,066 | 0.02% | 648,241 |
| 2009-11-27 | 2009-11-25 | 4.963 | 143,253 | -4,534 | 0.02% | 710,998 |
| 2009-11-26 | 2009-11-24 | 4.809 | 147,787 | +13,600 | 0.02% | 710,681 |
| 2009-11-24 | 2009-11-20 | 5.096 | 134,187 | -4,533 | 0.02% | 683,761 |
| 2009-11-19 | 2009-11-17 | 5.250 | 138,720 | +4,533 | 0.02% | 728,279 |
| 2009-11-10 | 2009-11-06 | 5.294 | 134,187 | +22,667 | 0.02% | 710,401 |
| 2009-11-09 | 2009-11-05 | 5.029 | 111,520 | -9,067 | 0.02% | 560,879 |
| 2009-11-05 | 2009-11-03 | 4.809 | 120,587 | -4,533 | 0.02% | 579,881 |
| 2009-10-28 | 2009-10-23 | 5.471 | 125,120 | +4,533 | 0.02% | 684,479 |
| 2009-10-19 | 2009-10-15 | 5.404 | 120,587 | +49,867 | 0.02% | 651,701 |
| 2009-10-16 | 2009-10-14 | 5.868 | 70,720 | -9,067 | 0.01% | 414,960 |
| 2009-10-15 | 2009-10-13 | 5.956 | 79,787 | +9,067 | 0.01% | 475,202 |
| 2009-10-09 | 2009-10-07 | 5.956 | 70,720 | -22,667 | 0.01% | 421,200 |
| 2009-10-08 | 2009-10-06 | 5.824 | 93,387 | -22,666 | 0.01% | 543,841 |
| 2009-09-25 | 2009-09-23 | 5.669 | 116,053 | +13,600 | 0.02% | 657,917 |
| 2009-09-22 | 2009-09-18 | 5.824 | 102,453 | +9,066 | 0.02% | 596,637 |
| 2009-09-18 | 2009-09-16 | 5.890 | 93,387 | -4,533 | 0.01% | 550,021 |
| 2009-09-16 | 2009-09-14 | 5.735 | 97,920 | +4,533 | 0.02% | 561,599 |
| 2009-09-15 | 2009-09-11 | 5.868 | 93,387 | -1,813 | 0.01% | 547,961 |
| 2009-09-09 | 2009-09-07 | 5.779 | 95,200 | -4,533 | 0.01% | 550,199 |
| 2009-08-31 | 2009-08-27 | 5.735 | 99,733 | +4,533 | 0.02% | 571,998 |
| 2009-08-28 | 2009-08-26 | 5.890 | 95,200 | -22,667 | 0.01% | 560,699 |
| 2009-08-27 | 2009-08-25 | 5.735 | 117,867 | +40,800 | 0.02% | 676,001 |
| 2009-08-26 | 2009-08-24 | 5.934 | 77,067 | -4,533 | 0.01% | 457,302 |
| 2009-08-25 | 2009-08-21 | 5.824 | 81,600 | +4,533 | 0.01% | 475,200 |
| 2009-08-24 | 2009-08-20 | 5.956 | 77,067 | -13,600 | 0.01% | 459,002 |
| 2009-08-20 | 2009-08-18 | 5.757 | 90,667 | +9,067 | 0.01% | 522,001 |
| 2009-08-19 | 2009-08-17 | 5.735 | 81,600 | +9,067 | 0.01% | 468,000 |
| 2009-08-17 | 2009-08-13 | 6.199 | 72,533 | +13,600 | 0.01% | 449,597 |
| 2009-08-14 | 2009-08-12 | 6.265 | 58,933 | -4,534 | 0.01% | 369,198 |
| 2009-08-12 | 2009-08-10 | 6.243 | 63,467 | +9,067 | 0.01% | 396,202 |
| 2009-08-07 | 2009-08-05 | 6.640 | 54,400 | -9,067 | 0.01% | 361,200 |
| 2009-08-04 | 2009-07-31 | 6.551 | 63,467 | -8,160 | 0.01% | 415,802 |
| 2009-07-30 | 2009-07-28 | 6.132 | 71,627 | +3,627 | 0.01% | 439,242 |
| 2009-07-24 | 2009-07-22 | 5.669 | 68,000 | +9,067 | 0.01% | 385,500 |
| 2009-07-14 | 2009-07-10 | 5.647 | 58,933 | -4,534 | 0.01% | 332,798 |
| 2009-07-09 | 2009-07-07 | 5.846 | 63,467 | +4,534 | 0.01% | 371,002 |
| 2009-06-09 | 2009-06-05 | 5.360 | 58,933 | -26,294 | 0.01% | 315,898 |
| 2009-06-05 | 2009-06-03 | 4.765 | 85,227 | +3,627 | 0.01% | 406,081 |
| 2009-06-04 | 2009-06-02 | 4.941 | 81,600 | +9,067 | 0.01% | 403,200 |
| 2009-06-03 | 2009-06-01 | 5.007 | 72,533 | +13,600 | 0.01% | 363,198 |
| 2008-12-19 | 2008-12-17 | 3.816 | 58,933 | -9,067 | 0.01% | 224,899 |
| 2008-12-18 | 2008-12-16 | 3.375 | 68,000 | -9,067 | 0.01% | 229,500 |
| 2008-12-17 | 2008-12-15 | 3.287 | 77,067 | +9,067 | 0.01% | 253,301 |
| 2008-12-16 | 2008-12-12 | 3.265 | 68,000 | +9,067 | 0.01% | 222,000 |
| 2008-12-05 | 2008-12-03 | 3.706 | 58,933 | -27,200 | 0.01% | 218,399 |
| 2008-12-04 | 2008-12-02 | 3.309 | 86,133 | +9,066 | 0.01% | 284,999 |
| 2008-12-03 | 2008-12-01 | 3.485 | 77,067 | +18,134 | 0.01% | 268,601 |
| 2008-11-28 | 2008-11-26 | 3.529 | 58,933 | -9,067 | 0.01% | 207,999 |
| 2008-11-27 | 2008-11-25 | 3.044 | 68,000 | -9,067 | 0.01% | 207,000 |
| 2008-11-26 | 2008-11-24 | 2.912 | 77,067 | +9,067 | 0.01% | 224,401 |
| 2008-11-24 | 2008-11-20 | 3.000 | 68,000 | +9,067 | 0.01% | 204,000 |
| 2008-11-21 | 2008-11-19 | 3.199 | 58,933 | -4,534 | 0.01% | 188,499 |
| 2008-11-20 | 2008-11-18 | 3.088 | 63,467 | +4,534 | 0.01% | 196,001 |
| 2008-11-19 | 2008-11-17 | 3.088 | 58,933 | -9,067 | 0.01% | 181,999 |
| 2008-11-11 | 2008-11-07 | 2.978 | 68,000 | +9,067 | 0.01% | 202,500 |
| 2008-08-25 | 2008-08-20 | 5.051 | 58,933 | +4,533 | 0.01% | 297,698 |
| 2008-08-20 | 2008-08-18 | 5.449 | 54,400 | -4,533 | 0.01% | 296,400 |
| 2008-08-14 | 2008-08-12 | 5.250 | 58,933 | -9,067 | 0.01% | 309,398 |
| 2008-06-26 | 2008-06-24 | 5.140 | 68,000 | +9,067 | 0.01% | 349,500 |
| 2008-06-16 | 2008-06-12 | 5.846 | 58,933 | -4,534 | 0.01% | 344,498 |
| 2008-06-04 | 2008-06-02 | 6.176 | 63,467 | +4,534 | 0.01% | 392,002 |
| 2008-06-03 | 2008-05-30 | 5.647 | 58,933 | -4,534 | 0.01% | 332,798 |
| 2008-05-29 | 2008-05-27 | 5.717 | 63,467 | +1,755 | 0.01% | 362,831 |
| 2008-05-21 | 2008-05-19 | 6.193 | 61,712 | -17,633 | 0.01% | 382,197 |
| 2008-05-19 | 2008-05-15 | 5.966 | 79,345 | +17,633 | 0.01% | 473,403 |
| 2008-05-15 | 2008-05-13 | 6.012 | 61,712 | +4,408 | 0.01% | 370,998 |
| 2008-05-06 | 2008-05-02 | 6.624 | 57,304 | -4,408 | 0.01% | 379,598 |
| 2008-05-05 | 2008-04-30 | 6.329 | 61,712 | -36,146 | 0.01% | 390,597 |
| 2008-03-03 | 2008-02-28 | 5.944 | 97,858 | +31,738 | 0.02% | 581,639 |
| 2008-02-22 | 2008-02-20 | 5.966 | 66,120 | +4,408 | 0.01% | 394,497 |
| 2008-02-15 | 2008-02-13 | 6.670 | 61,712 | -4,408 | 0.01% | 411,597 |
| 2008-01-24 | 2008-01-22 | 5.762 | 66,120 | +4,408 | 0.01% | 380,998 |
| 2008-01-17 | 2008-01-15 | 6.534 | 61,712 | -4,408 | 0.01% | 403,197 |
| 2008-01-15 | 2008-01-11 | 7.214 | 66,120 | +13,224 | 0.01% | 476,997 |
| 2008-01-09 | 2008-01-07 | 8.008 | 52,896 | +4,408 | 0.01% | 423,597 |
| 2008-01-08 | 2008-01-04 | 8.575 | 48,488 | +4,408 | 0.01% | 415,797 |
| 2007-12-14 | 2007-12-12 | 10.004 | 44,080 | -13,224 | 0.01% | 440,997 |
| 2007-12-04 | 2007-11-30 | 9.256 | 57,304 | +4,408 | 0.01% | 530,397 |
| 2007-11-26 | 2007-11-22 | 9.347 | 52,896 | +8,816 | 0.01% | 494,397 |
| 2007-11-20 | 2007-11-16 | 10.390 | 44,080 | +4,408 | 0.01% | 457,997 |
| 2007-11-16 | 2007-11-14 | 11.252 | 39,672 | -3,527 | 0.01% | 446,397 |
| 2007-11-05 | 2007-11-01 | 12.704 | 43,199 | -4,408 | 0.01% | 548,804 |
| 2007-10-30 | 2007-10-26 | 11.388 | 47,607 | +4,408 | 0.01% | 542,163 |
| 2007-10-25 | 2007-10-23 | 12.455 | 43,199 | +4,408 | 0.01% | 538,024 |
| 2007-10-18 | 2007-10-16 | 12.250 | 38,791 | -13,224 | 0.01% | 475,204 |
| 2007-10-16 | 2007-10-12 | 11.230 | 52,015 | -4,408 | 0.01% | 584,103 |
| 2007-10-12 | 2007-10-10 | 11.003 | 56,423 | -17,632 | 0.01% | 620,803 |
| 2007-10-11 | 2007-10-09 | 10.776 | 74,055 | +22,040 | 0.01% | 798,001 |
| 2007-10-10 | 2007-10-08 | 11.003 | 52,015 | -4,408 | 0.01% | 572,303 |
| 2007-10-08 | 2007-10-04 | 10.163 | 56,423 | +4,408 | 0.01% | 573,442 |
| 2007-10-03 | 2007-09-28 | 11.298 | 52,015 | -13,224 | 0.01% | 587,643 |
| 2007-10-02 | 2007-09-27 | 10.640 | 65,239 | +4,408 | 0.01% | 694,122 |
| 2007-09-25 | 2007-09-21 | 10.436 | 60,831 | +4,408 | 0.01% | 634,802 |
| 2007-09-18 | 2007-09-14 | 10.912 | 56,423 | -8,816 | 0.01% | 615,683 |
| 2007-09-17 | 2007-09-13 | 11.003 | 65,239 | -8,816 | 0.01% | 717,802 |
| 2007-09-12 | 2007-09-10 | 9.914 | 74,055 | +8,816 | 0.01% | 734,161 |
| 2007-09-05 | 2007-09-03 | 10.163 | 65,239 | +8,816 | 0.01% | 663,042 |
| 2007-09-04 | 2007-08-31 | 10.186 | 56,423 | -57,304 | 0.01% | 574,722 |
| 2007-09-03 | 2007-08-30 | 9.891 | 113,727 | -1,763 | 0.02% | 1,124,879 |
| 2007-08-31 | 2007-08-29 | 9.846 | 115,490 | +57,304 | 0.02% | 1,137,076 |
| 2007-08-30 | 2007-08-28 | 11.139 | 58,186 | -73,173 | 0.01% | 648,120 |
| 2007-08-29 | 2007-08-27 | 9.846 | 131,359 | -19,396 | 0.02% | 1,293,317 |
| 2007-08-24 | 2007-08-22 | 8.530 | 150,755 | -5,289 | 0.02% | 1,285,924 |
| 2007-08-21 | 2007-08-17 | 6.806 | 156,044 | -4,408 | 0.02% | 1,061,998 |
| 2007-08-16 | 2007-08-14 | 7.532 | 160,452 | +4,408 | 0.03% | 1,208,478 |
| 2007-08-08 | 2007-08-06 | 7.464 | 156,044 | -4,408 | 0.02% | 1,164,658 |
| 2007-08-06 | 2007-08-02 | 7.895 | 160,452 | -4,408 | 0.03% | 1,266,718 |
| 2007-08-02 | 2007-07-31 | 8.485 | 164,860 | +12,342 | 0.03% | 1,398,758 |
| 2007-07-31 | 2007-07-27 | 8.598 | 152,518 | +8,816 | 0.02% | 1,311,342 |
| 2007-07-30 | 2007-07-26 | 8.870 | 143,702 | +8,816 | 0.02% | 1,274,662 |
| 2007-07-27 | 2007-07-25 | 9.120 | 134,886 | +10,580 | 0.02% | 1,230,123 |
| 2007-07-26 | 2007-07-24 | 8.916 | 124,306 | +4,408 | 0.02% | 1,108,256 |
| 2007-07-24 | 2007-07-20 | 8.643 | 119,898 | +5,289 | 0.02% | 1,036,317 |
| 2007-07-20 | 2007-07-18 | 8.643 | 114,609 | -6,171 | 0.02% | 990,602 |
| 2007-07-18 | 2007-07-16 | 8.847 | 120,780 | +6,171 | 0.02% | 1,068,600 |
| 2007-07-13 | 2007-07-11 | 9.006 | 114,609 | +8,816 | 0.02% | 1,032,202 |
| 2007-07-11 | 2007-07-09 | 9.256 | 105,793 | +13,224 | 0.02% | 979,203 |
| 2007-07-04 | 2007-06-29 | 9.188 | 92,569 | -5,289 | 0.01% | 850,504 |
| 2007-06-28 | 2007-06-26 | 9.551 | 97,858 | +48,488 | 0.02% | 934,618 |
| 2007-06-26 | 2007-06-22 | 9.687 | 49,370 | 0.01% | 478,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy