History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 126,000 | +0 | 0.01% | 532,980 |
| 2025-10-13 | 2025-10-09 | 4.210 | 126,000 | +0 | 0.01% | 530,460 |
| 2025-10-10 | 2025-10-08 | 4.140 | 126,000 | +2,000 | 0.01% | 521,640 |
| 2025-10-08 | 2025-10-03 | 4.120 | 124,000 | +10,000 | 0.01% | 510,880 |
| 2025-10-02 | 2025-09-29 | 4.311 | 114,000 | +2,678 | 0.01% | 491,483 |
| 2025-09-22 | 2025-09-18 | 4.444 | 111,322 | +3,906 | 0.01% | 494,758 |
| 2025-09-17 | 2025-09-15 | 4.659 | 107,416 | +9,765 | 0.01% | 500,498 |
| 2025-08-25 | 2025-08-21 | 4.557 | 97,651 | -5,859 | 0.01% | 444,999 |
| 2025-08-20 | 2025-08-18 | 4.455 | 103,510 | -1,953 | 0.01% | 461,098 |
| 2025-08-14 | 2025-08-12 | 4.465 | 105,463 | -1,953 | 0.01% | 470,878 |
| 2025-08-13 | 2025-08-11 | 4.455 | 107,416 | +9,765 | 0.01% | 478,498 |
| 2025-08-12 | 2025-08-08 | 4.526 | 97,651 | -11,718 | 0.01% | 441,999 |
| 2025-08-01 | 2025-07-30 | 4.393 | 109,369 | -19,531 | 0.01% | 480,478 |
| 2025-07-28 | 2025-07-24 | 4.362 | 128,900 | +19,531 | 0.01% | 562,321 |
| 2025-07-25 | 2025-07-23 | 4.403 | 109,369 | +5,859 | 0.01% | 481,598 |
| 2025-07-24 | 2025-07-22 | 4.444 | 103,510 | -9,766 | 0.01% | 460,038 |
| 2025-07-22 | 2025-07-18 | 4.352 | 113,276 | +15,625 | 0.01% | 493,002 |
| 2025-07-16 | 2025-07-14 | 4.383 | 97,651 | -31,249 | 0.01% | 427,999 |
| 2025-07-15 | 2025-07-11 | 4.321 | 128,900 | +13,671 | 0.01% | 557,041 |
| 2025-06-27 | 2025-06-25 | 4.506 | 115,229 | -11,718 | 0.01% | 519,202 |
| 2025-06-26 | 2025-06-24 | 4.434 | 126,947 | +11,718 | 0.01% | 562,901 |
| 2025-06-19 | 2025-06-17 | 5.056 | 115,229 | +3,441 | 0.01% | 582,620 |
| 2025-06-17 | 2025-06-13 | 5.046 | 111,788 | +9,474 | 0.01% | 564,042 |
| 2025-05-14 | 2025-05-12 | 4.792 | 102,314 | -9,474 | 0.01% | 490,319 |
| 2025-05-09 | 2025-05-07 | 4.623 | 111,788 | +9,474 | 0.01% | 516,842 |
| 2025-04-03 | 2025-04-01 | 4.718 | 102,314 | -1,895 | 0.01% | 482,759 |
| 2025-02-24 | 2025-02-20 | 4.307 | 104,209 | -47,368 | 0.01% | 448,801 |
| 2025-02-20 | 2025-02-18 | 4.170 | 151,577 | -9,473 | 0.01% | 632,002 |
| 2025-02-18 | 2025-02-14 | 3.906 | 161,050 | -9,474 | 0.01% | 629,000 |
| 2025-02-13 | 2025-02-11 | 3.842 | 170,524 | +9,474 | 0.01% | 655,202 |
| 2025-01-09 | 2025-01-07 | 3.895 | 161,050 | +5,684 | 0.01% | 627,300 |
| 2024-12-02 | 2024-11-28 | 3.642 | 155,366 | -9,473 | 0.01% | 565,800 |
| 2024-11-19 | 2024-11-15 | 3.800 | 164,839 | -5,685 | 0.01% | 626,398 |
| 2024-11-18 | 2024-11-14 | 3.800 | 170,524 | -9,473 | 0.01% | 648,002 |
| 2024-11-15 | 2024-11-13 | 3.895 | 179,997 | +11,368 | 0.01% | 701,100 |
| 2024-11-12 | 2024-11-08 | 4.117 | 168,629 | -9,473 | 0.01% | 694,201 |
| 2024-11-04 | 2024-10-31 | 4.085 | 178,102 | +3,789 | 0.01% | 727,558 |
| 2024-11-01 | 2024-10-30 | 3.927 | 174,313 | +9,474 | 0.01% | 684,480 |
| 2024-10-31 | 2024-10-29 | 4.001 | 164,839 | +5,684 | 0.01% | 659,458 |
| 2024-10-29 | 2024-10-25 | 4.148 | 159,155 | +9,473 | 0.01% | 660,239 |
| 2024-10-28 | 2024-10-24 | 4.254 | 149,682 | -9,473 | 0.01% | 636,741 |
| 2024-10-25 | 2024-10-23 | 4.328 | 159,155 | +47,367 | 0.01% | 688,799 |
| 2024-10-24 | 2024-10-22 | 4.465 | 111,788 | -47,367 | 0.01% | 499,141 |
| 2024-10-22 | 2024-10-18 | 4.349 | 159,155 | +47,367 | 0.01% | 692,159 |
| 2024-10-08 | 2024-10-04 | 4.866 | 111,788 | -7,578 | 0.01% | 543,982 |
| 2024-10-02 | 2024-09-27 | 4.613 | 119,366 | +5,684 | 0.01% | 550,618 |
| 2024-09-23 | 2024-09-19 | 4.106 | 113,682 | +1,894 | 0.01% | 466,798 |
| 2024-09-13 | 2024-09-11 | 3.863 | 111,788 | -5,684 | 0.01% | 431,881 |
| 2024-09-10 | 2024-09-05 | 4.364 | 117,472 | +2,685 | 0.01% | 512,676 |
| 2024-09-03 | 2024-08-30 | 4.451 | 114,787 | -9,257 | 0.01% | 510,878 |
| 2024-09-02 | 2024-08-29 | 4.505 | 124,044 | +9,257 | 0.01% | 558,778 |
| 2024-08-30 | 2024-08-28 | 4.634 | 114,787 | -3,703 | 0.01% | 531,958 |
| 2024-08-29 | 2024-08-27 | 4.472 | 118,490 | +3,703 | 0.01% | 529,919 |
| 2024-08-27 | 2024-08-23 | 4.440 | 114,787 | +5,554 | 0.01% | 509,638 |
| 2024-07-24 | 2024-07-22 | 4.364 | 109,233 | +11,108 | 0.01% | 476,719 |
| 2024-07-16 | 2024-07-12 | 4.397 | 98,125 | -3,703 | 0.01% | 431,421 |
| 2024-07-12 | 2024-07-10 | 4.786 | 101,828 | +33,326 | 0.01% | 487,302 |
| 2024-07-10 | 2024-07-08 | 5.207 | 68,502 | -7,406 | 0.00% | 356,679 |
| 2024-07-08 | 2024-07-04 | 5.207 | 75,908 | +7,406 | 0.00% | 395,241 |
| 2024-06-24 | 2024-06-20 | 5.218 | 68,502 | -1,852 | 0.00% | 357,419 |
| 2024-06-20 | 2024-06-18 | 5.554 | 70,354 | +2,341 | 0.00% | 390,722 |
| 2024-06-19 | 2024-06-17 | 5.509 | 68,013 | -7,159 | 0.00% | 374,681 |
| 2024-06-17 | 2024-06-13 | 5.911 | 75,172 | -23,268 | 0.00% | 444,359 |
| 2024-06-14 | 2024-06-12 | 5.688 | 98,440 | +26,848 | 0.01% | 559,902 |
| 2024-06-12 | 2024-06-07 | 5.732 | 71,592 | +1,789 | 0.00% | 410,397 |
| 2024-06-11 | 2024-06-06 | 5.520 | 69,803 | +3,580 | 0.00% | 385,322 |
| 2024-05-29 | 2024-05-27 | 5.252 | 66,223 | -21,478 | 0.00% | 347,800 |
| 2024-05-28 | 2024-05-24 | 5.118 | 87,701 | +7,159 | 0.01% | 448,841 |
| 2024-05-27 | 2024-05-23 | 4.827 | 80,542 | +26,848 | 0.01% | 388,802 |
| 2024-05-16 | 2024-05-13 | 5.218 | 53,694 | -35,797 | 0.00% | 280,198 |
| 2024-05-09 | 2024-05-07 | 4.693 | 89,491 | +8,949 | 0.01% | 420,002 |
| 2024-05-03 | 2024-04-30 | 4.783 | 80,542 | -35,796 | 0.01% | 385,202 |
| 2024-05-02 | 2024-04-29 | 4.615 | 116,338 | +35,796 | 0.01% | 536,901 |
| 2024-04-24 | 2024-04-22 | 4.771 | 80,542 | +26,848 | 0.01% | 384,302 |
| 2024-04-19 | 2024-04-17 | 5.073 | 53,694 | -8,949 | 0.00% | 272,398 |
| 2024-04-16 | 2024-04-12 | 5.274 | 62,643 | -26,848 | 0.00% | 330,398 |
| 2024-04-15 | 2024-04-11 | 5.274 | 89,491 | +26,848 | 0.01% | 472,002 |
| 2024-04-08 | 2024-04-03 | 4.749 | 62,643 | -8,949 | 0.00% | 297,498 |
| 2024-04-03 | 2024-03-28 | 4.682 | 71,592 | -5,370 | 0.00% | 335,198 |
| 2024-03-25 | 2024-03-21 | 4.626 | 76,962 | +8,949 | 0.01% | 356,040 |
| 2024-03-14 | 2024-03-12 | 4.503 | 68,013 | +8,949 | 0.00% | 306,281 |
| 2024-01-02 | 2023-12-28 | 3.889 | 59,064 | +5,370 | 0.00% | 229,681 |
| 2023-11-02 | 2023-10-31 | 3.509 | 53,694 | +1,789 | 0.00% | 188,399 |
| 2023-08-11 | 2023-08-09 | 3.878 | 51,905 | -7,159 | 0.00% | 201,262 |
| 2023-08-08 | 2023-08-04 | 3.889 | 59,064 | -5,369 | 0.00% | 229,681 |
| 2023-08-07 | 2023-08-03 | 3.911 | 64,433 | -8,949 | 0.00% | 251,999 |
| 2023-07-27 | 2023-07-25 | 3.900 | 73,382 | +5,369 | 0.00% | 286,179 |
| 2023-07-24 | 2023-07-20 | 4.045 | 68,013 | +8,949 | 0.00% | 275,121 |
| 2023-07-21 | 2023-07-19 | 4.135 | 59,064 | +7,159 | 0.00% | 244,201 |
| 2023-06-16 | 2023-06-14 | 4.324 | 51,905 | -3,579 | 0.00% | 224,462 |
| 2023-06-05 | 2023-06-01 | 4.968 | 55,484 | +2,948 | 0.00% | 275,666 |
| 2023-05-31 | 2023-05-29 | 5.027 | 52,536 | -32,200 | 0.00% | 264,119 |
| 2023-05-29 | 2023-05-24 | 4.449 | 84,736 | -13,557 | 0.01% | 377,001 |
| 2023-05-25 | 2023-05-23 | 4.414 | 98,293 | +13,557 | 0.01% | 433,838 |
| 2023-05-19 | 2023-05-17 | 4.496 | 84,736 | -16,947 | 0.01% | 381,001 |
| 2023-05-17 | 2023-05-15 | 4.544 | 101,683 | +16,947 | 0.01% | 462,000 |
| 2023-05-16 | 2023-05-12 | 4.567 | 84,736 | -28,810 | 0.01% | 387,001 |
| 2023-05-10 | 2023-05-08 | 4.485 | 113,546 | -59,315 | 0.01% | 509,200 |
| 2023-04-18 | 2023-04-14 | 4.213 | 172,861 | -8,474 | 0.01% | 728,280 |
| 2023-02-15 | 2023-02-13 | 4.166 | 181,335 | +8,474 | 0.01% | 755,422 |
| 2023-02-08 | 2023-02-06 | 3.765 | 172,861 | -164,387 | 0.01% | 650,760 |
| 2023-02-07 | 2023-02-03 | 3.741 | 337,248 | -8,474 | 0.02% | 1,261,659 |
| 2023-02-06 | 2023-02-02 | 3.682 | 345,722 | +8,474 | 0.02% | 1,272,960 |
| 2023-01-31 | 2023-01-27 | 3.835 | 337,248 | +164,387 | 0.02% | 1,293,499 |
| 2023-01-27 | 2023-01-20 | 3.788 | 172,861 | -8,474 | 0.01% | 654,840 |
| 2023-01-18 | 2023-01-16 | 3.706 | 181,335 | +10,169 | 0.01% | 671,962 |
| 2023-01-04 | 2022-12-30 | 3.812 | 171,166 | -8,474 | 0.01% | 652,459 |
| 2023-01-03 | 2022-12-29 | 3.765 | 179,640 | +8,474 | 0.01% | 676,281 |
| 2022-12-30 | 2022-12-28 | 3.753 | 171,166 | -8,474 | 0.01% | 642,359 |
| 2022-12-20 | 2022-12-16 | 3.481 | 179,640 | -5,084 | 0.01% | 625,401 |
| 2022-12-14 | 2022-12-12 | 3.281 | 184,724 | +3,389 | 0.01% | 606,040 |
| 2022-12-02 | 2022-11-30 | 3.552 | 181,335 | +8,474 | 0.01% | 644,142 |
| 2022-12-01 | 2022-11-29 | 3.552 | 172,861 | +6,779 | 0.01% | 614,040 |
| 2022-11-29 | 2022-11-25 | 3.493 | 166,082 | -5,084 | 0.01% | 580,160 |
| 2022-11-10 | 2022-11-08 | 3.009 | 171,166 | +5,084 | 0.01% | 515,099 |
| 2022-11-01 | 2022-10-28 | 2.844 | 166,082 | -8,474 | 0.01% | 472,360 |
| 2022-10-20 | 2022-10-18 | 3.706 | 174,556 | -8,473 | 0.01% | 646,841 |
| 2022-10-19 | 2022-10-17 | 3.670 | 183,029 | +8,473 | 0.01% | 671,759 |
| 2022-10-18 | 2022-10-14 | 3.717 | 174,556 | -8,473 | 0.01% | 648,901 |
| 2022-10-17 | 2022-10-13 | 3.694 | 183,029 | +8,473 | 0.01% | 676,079 |
| 2022-10-14 | 2022-10-12 | 3.517 | 174,556 | +84,736 | 0.01% | 613,881 |
| 2022-10-13 | 2022-10-11 | 3.588 | 89,820 | -8,473 | 0.01% | 322,240 |
| 2022-10-10 | 2022-10-06 | 3.328 | 98,293 | +8,473 | 0.01% | 327,118 |
| 2022-10-03 | 2022-09-29 | 3.328 | 89,820 | -8,473 | 0.01% | 298,920 |
| 2022-09-20 | 2022-09-16 | 3.670 | 98,293 | -6,779 | 0.01% | 360,758 |
| 2022-09-19 | 2022-09-15 | 3.953 | 105,072 | -55,926 | 0.01% | 415,399 |
| 2022-09-16 | 2022-09-14 | 4.166 | 160,998 | +55,926 | 0.01% | 670,700 |
| 2022-09-07 | 2022-09-05 | 4.154 | 105,072 | +6,779 | 0.01% | 436,479 |
| 2022-09-06 | 2022-09-02 | 4.036 | 98,293 | +8,473 | 0.01% | 396,718 |
| 2022-08-23 | 2022-08-19 | 4.012 | 89,820 | -25,421 | 0.01% | 360,400 |
| 2022-08-18 | 2022-08-16 | 3.765 | 115,241 | -210,144 | 0.01% | 433,841 |
| 2022-08-17 | 2022-08-15 | 3.529 | 325,385 | -552,478 | 0.02% | 1,148,159 |
| 2022-08-16 | 2022-08-12 | 3.493 | 877,863 | +745,675 | 0.06% | 3,066,561 |
| 2022-07-25 | 2022-07-21 | 3.481 | 132,188 | +8,474 | 0.01% | 460,201 |
| 2022-07-18 | 2022-07-14 | 3.363 | 123,714 | -8,474 | 0.01% | 416,099 |
| 2022-07-05 | 2022-06-30 | 3.760 | 132,188 | -22,031 | 0.01% | 497,072 |
| 2022-07-04 | 2022-06-29 | 3.695 | 154,219 | +15,795 | 0.01% | 569,778 |
| 2022-06-30 | 2022-06-28 | 3.760 | 138,424 | +3,043 | 0.01% | 520,522 |
| 2022-06-23 | 2022-06-21 | 3.681 | 135,381 | -22,817 | 0.01% | 498,399 |
| 2022-06-20 | 2022-06-16 | 3.471 | 158,198 | +15,211 | 0.01% | 549,119 |
| 2022-06-17 | 2022-06-15 | 3.497 | 142,987 | +7,606 | 0.01% | 500,080 |
| 2022-06-02 | 2022-05-31 | 3.695 | 135,381 | +4,563 | 0.01% | 500,179 |
| 2022-05-30 | 2022-05-26 | 3.589 | 130,818 | -15,211 | 0.01% | 469,561 |
| 2022-05-24 | 2022-05-20 | 3.603 | 146,029 | -60,846 | 0.01% | 526,079 |
| 2022-05-23 | 2022-05-19 | 3.629 | 206,875 | -60,845 | 0.02% | 750,721 |
| 2022-05-12 | 2022-05-10 | 3.550 | 267,720 | -7,606 | 0.02% | 950,399 |
| 2022-04-20 | 2022-04-14 | 3.287 | 275,326 | -60,845 | 0.02% | 905,000 |
| 2022-04-07 | 2022-04-04 | 3.313 | 336,171 | +76,056 | 0.03% | 1,113,839 |
| 2022-04-06 | 2022-04-01 | 3.221 | 260,115 | +121,691 | 0.02% | 837,902 |
| 2022-03-30 | 2022-03-28 | 3.234 | 138,424 | +16,733 | 0.01% | 447,722 |
| 2022-03-28 | 2022-03-24 | 3.208 | 121,691 | +3,042 | 0.01% | 390,400 |
| 2022-03-24 | 2022-03-22 | 3.326 | 118,649 | +7,606 | 0.01% | 394,681 |
| 2022-03-01 | 2022-02-25 | 3.892 | 111,043 | -6,085 | 0.01% | 432,160 |
| 2022-02-24 | 2022-02-22 | 3.616 | 117,128 | -7,605 | 0.01% | 423,501 |
| 2022-02-17 | 2022-02-15 | 3.681 | 124,733 | +6,084 | 0.01% | 459,199 |
| 2022-02-16 | 2022-02-14 | 3.708 | 118,649 | -4,563 | 0.01% | 439,921 |
| 2022-02-15 | 2022-02-11 | 3.826 | 123,212 | +12,169 | 0.01% | 471,419 |
| 2022-02-11 | 2022-02-09 | 4.036 | 111,043 | -38,028 | 0.01% | 448,220 |
| 2022-02-10 | 2022-02-08 | 3.813 | 149,071 | -4,564 | 0.01% | 568,398 |
| 2022-02-07 | 2022-01-31 | 3.747 | 153,635 | -3,042 | 0.01% | 575,700 |
| 2022-01-27 | 2022-01-25 | 3.760 | 156,677 | +38,028 | 0.01% | 589,159 |
| 2022-01-25 | 2022-01-21 | 4.023 | 118,649 | -3,042 | 0.01% | 477,361 |
| 2022-01-24 | 2022-01-20 | 3.984 | 121,691 | -7,606 | 0.01% | 484,800 |
| 2022-01-20 | 2022-01-18 | 3.931 | 129,297 | -139,944 | 0.01% | 508,301 |
| 2022-01-18 | 2022-01-14 | 3.892 | 269,241 | +15,211 | 0.02% | 1,047,839 |
| 2022-01-17 | 2022-01-13 | 3.958 | 254,030 | +147,550 | 0.02% | 1,005,340 |
| 2022-01-11 | 2022-01-07 | 3.931 | 106,480 | +3,043 | 0.01% | 418,601 |
| 2022-01-06 | 2022-01-04 | 4.352 | 103,437 | +18,253 | 0.01% | 450,158 |
| 2022-01-05 | 2022-01-03 | 4.733 | 85,184 | -15,211 | 0.01% | 403,201 |
| 2022-01-04 | 2021-12-31 | 4.470 | 100,395 | -22,817 | 0.01% | 448,800 |
| 2022-01-03 | 2021-12-29 | 4.391 | 123,212 | -9,127 | 0.01% | 541,079 |
| 2021-12-30 | 2021-12-28 | 4.431 | 132,339 | +45,634 | 0.01% | 586,380 |
| 2021-12-29 | 2021-12-24 | 4.825 | 86,705 | -24,338 | 0.01% | 418,381 |
| 2021-12-28 | 2021-12-22 | 4.365 | 111,043 | +3,042 | 0.01% | 484,720 |
| 2021-12-23 | 2021-12-21 | 4.483 | 108,001 | +4,564 | 0.01% | 484,221 |
| 2021-12-22 | 2021-12-20 | 4.405 | 103,437 | -15,212 | 0.01% | 455,598 |
| 2021-12-21 | 2021-12-17 | 4.497 | 118,649 | -3,042 | 0.01% | 533,521 |
| 2021-12-20 | 2021-12-16 | 4.536 | 121,691 | +3,042 | 0.01% | 552,000 |
| 2021-12-17 | 2021-12-15 | 4.497 | 118,649 | -21,296 | 0.01% | 533,521 |
| 2021-12-13 | 2021-12-09 | 4.313 | 139,945 | -15,211 | 0.01% | 603,522 |
| 2021-12-10 | 2021-12-08 | 3.866 | 155,156 | -7,606 | 0.01% | 599,760 |
| 2021-12-08 | 2021-12-06 | 3.484 | 162,762 | +7,606 | 0.01% | 567,101 |
| 2021-11-30 | 2021-11-26 | 3.142 | 155,156 | -15,211 | 0.01% | 487,560 |
| 2021-11-29 | 2021-11-25 | 3.208 | 170,367 | +7,605 | 0.01% | 546,559 |
| 2021-11-10 | 2021-11-08 | 3.418 | 162,762 | +7,606 | 0.01% | 556,401 |
| 2021-11-09 | 2021-11-05 | 3.458 | 155,156 | +1,521 | 0.01% | 536,520 |
| 2021-11-03 | 2021-11-01 | 3.892 | 153,635 | -7,606 | 0.01% | 597,920 |
| 2021-11-02 | 2021-10-29 | 3.800 | 161,241 | +10,648 | 0.01% | 612,682 |
| 2021-11-01 | 2021-10-28 | 3.852 | 150,593 | +10,648 | 0.01% | 580,141 |
| 2021-10-29 | 2021-10-27 | 3.958 | 139,945 | -12,169 | 0.01% | 553,841 |
| 2021-10-26 | 2021-10-22 | 3.839 | 152,114 | +7,606 | 0.01% | 584,001 |
| 2021-10-25 | 2021-10-21 | 3.944 | 144,508 | -7,606 | 0.01% | 570,000 |
| 2021-10-22 | 2021-10-20 | 4.076 | 152,114 | +15,212 | 0.01% | 620,001 |
| 2021-10-15 | 2021-10-11 | 3.997 | 136,902 | +7,605 | 0.01% | 547,198 |
| 2021-09-30 | 2021-09-28 | 3.984 | 129,297 | -10,648 | 0.01% | 515,101 |
| 2021-09-29 | 2021-09-27 | 3.905 | 139,945 | -7,605 | 0.01% | 546,481 |
| 2021-09-28 | 2021-09-24 | 4.470 | 147,550 | +10,648 | 0.01% | 659,598 |
| 2021-09-27 | 2021-09-23 | 4.247 | 136,902 | -12,169 | 0.01% | 581,398 |
| 2021-09-17 | 2021-09-15 | 3.800 | 149,071 | +6,084 | 0.01% | 566,438 |
| 2021-09-15 | 2021-09-13 | 3.971 | 142,987 | -42,592 | 0.01% | 567,760 |
| 2021-09-14 | 2021-09-10 | 3.918 | 185,579 | +4,564 | 0.01% | 727,121 |
| 2021-09-13 | 2021-09-09 | 4.036 | 181,015 | -7,606 | 0.01% | 730,659 |
| 2021-09-10 | 2021-09-08 | 4.076 | 188,621 | +18,254 | 0.01% | 768,800 |
| 2021-09-08 | 2021-09-06 | 4.207 | 170,367 | +38,028 | 0.01% | 716,798 |
| 2021-09-06 | 2021-09-02 | 3.984 | 132,339 | -22,817 | 0.01% | 527,220 |
| 2021-09-03 | 2021-09-01 | 3.589 | 155,156 | -83,663 | 0.01% | 556,920 |
| 2021-09-02 | 2021-08-31 | 3.471 | 238,819 | +9,127 | 0.02% | 828,961 |
| 2021-09-01 | 2021-08-30 | 3.655 | 229,692 | +53,240 | 0.02% | 839,561 |
| 2021-08-31 | 2021-08-27 | 3.550 | 176,452 | -10,648 | 0.01% | 626,400 |
| 2021-08-30 | 2021-08-26 | 3.668 | 187,100 | -54,761 | 0.01% | 686,340 |
| 2021-08-27 | 2021-08-25 | 3.603 | 241,861 | +27,381 | 0.02% | 871,320 |
| 2021-08-26 | 2021-08-24 | 3.445 | 214,480 | -4,564 | 0.02% | 738,839 |
| 2021-08-25 | 2021-08-23 | 3.616 | 219,044 | +62,367 | 0.02% | 792,001 |
| 2021-08-24 | 2021-08-20 | 3.182 | 156,677 | +7,606 | 0.01% | 498,519 |
| 2021-08-23 | 2021-08-19 | 3.274 | 149,071 | -6,085 | 0.01% | 488,038 |
| 2021-08-18 | 2021-08-16 | 3.169 | 155,156 | +6,085 | 0.01% | 491,640 |
| 2021-07-29 | 2021-07-27 | 2.774 | 149,071 | -38,029 | 0.01% | 413,559 |
| 2021-07-27 | 2021-07-23 | 2.866 | 187,100 | +38,029 | 0.01% | 536,280 |
| 2021-07-07 | 2021-07-05 | 2.945 | 149,071 | -60,846 | 0.01% | 439,039 |
| 2021-07-05 | 2021-06-30 | 3.776 | 209,917 | +25,001 | 0.02% | 792,688 |
| 2021-06-30 | 2021-06-28 | 3.925 | 184,916 | -20,100 | 0.02% | 725,880 |
| 2021-06-18 | 2021-06-16 | 3.791 | 205,016 | +40,199 | 0.02% | 777,241 |
| 2021-06-16 | 2021-06-11 | 3.761 | 164,817 | -6,699 | 0.01% | 619,922 |
| 2021-06-04 | 2021-06-02 | 3.642 | 171,516 | +6,699 | 0.01% | 624,639 |
| 2021-04-21 | 2021-04-19 | 3.657 | 164,817 | -6,699 | 0.01% | 602,702 |
| 2021-04-20 | 2021-04-16 | 3.597 | 171,516 | +20,099 | 0.01% | 616,959 |
| 2021-04-07 | 2021-03-31 | 3.582 | 151,417 | -25,459 | 0.01% | 542,401 |
| 2021-04-01 | 2021-03-30 | 3.343 | 176,876 | +13,399 | 0.02% | 591,359 |
| 2021-03-30 | 2021-03-26 | 3.269 | 163,477 | -12,059 | 0.01% | 534,361 |
| 2021-03-24 | 2021-03-22 | 3.314 | 175,536 | -13,400 | 0.02% | 581,639 |
| 2021-03-23 | 2021-03-19 | 3.105 | 188,936 | +44,219 | 0.02% | 586,560 |
| 2021-03-22 | 2021-03-18 | 3.090 | 144,717 | +13,400 | 0.01% | 447,120 |
| 2021-03-16 | 2021-03-12 | 3.209 | 131,317 | -13,400 | 0.01% | 421,399 |
| 2021-03-10 | 2021-03-08 | 3.209 | 144,717 | +26,799 | 0.01% | 464,400 |
| 2021-02-26 | 2021-02-24 | 3.134 | 117,918 | -6,699 | 0.01% | 369,601 |
| 2021-02-24 | 2021-02-22 | 3.224 | 124,617 | -129,978 | 0.01% | 401,759 |
| 2021-02-08 | 2021-02-04 | 2.970 | 254,595 | +13,400 | 0.02% | 756,201 |
| 2021-01-21 | 2021-01-19 | 3.224 | 241,195 | +6,700 | 0.02% | 777,600 |
| 2021-01-14 | 2021-01-12 | 2.985 | 234,495 | -13,400 | 0.02% | 700,000 |
| 2020-12-30 | 2020-12-28 | 2.985 | 247,895 | -6,700 | 0.02% | 740,001 |
| 2020-12-08 | 2020-12-04 | 3.045 | 254,595 | -13,399 | 0.02% | 775,201 |
| 2020-12-02 | 2020-11-30 | 3.060 | 267,994 | +13,399 | 0.02% | 819,999 |
| 2020-08-25 | 2020-08-21 | 3.508 | 254,595 | +129,978 | 0.02% | 893,001 |
| 2020-08-21 | 2020-08-19 | 3.731 | 124,617 | -129,978 | 0.01% | 464,999 |
| 2020-08-10 | 2020-08-06 | 3.403 | 254,595 | +129,978 | 0.02% | 866,401 |
| 2020-07-31 | 2020-07-29 | 3.448 | 124,617 | -129,978 | 0.01% | 429,659 |
| 2020-07-29 | 2020-07-27 | 3.388 | 254,595 | +129,978 | 0.02% | 862,601 |
| 2020-07-27 | 2020-07-23 | 3.433 | 124,617 | -129,978 | 0.01% | 427,799 |
| 2020-07-03 | 2020-06-30 | 3.575 | 254,595 | +17,559 | 0.02% | 910,172 |
| 2020-05-05 | 2020-04-29 | 4.312 | 237,036 | -8,733 | 0.02% | 1,022,198 |
| 2020-05-04 | 2020-04-28 | 3.896 | 245,769 | +8,733 | 0.02% | 957,419 |
| 2019-11-04 | 2019-10-31 | 4.713 | 237,036 | +121,013 | 0.02% | 1,117,198 |
| 2019-08-12 | 2019-08-08 | 5.290 | 116,023 | -6,238 | 0.01% | 613,800 |
| 2019-08-09 | 2019-08-07 | 5.338 | 122,261 | +6,238 | 0.01% | 652,681 |
| 2019-08-07 | 2019-08-05 | 5.290 | 116,023 | -2,495 | 0.01% | 613,800 |
| 2019-08-02 | 2019-07-31 | 5.274 | 118,518 | +2,495 | 0.01% | 625,099 |
| 2019-08-01 | 2019-07-30 | 5.274 | 116,023 | -62,378 | 0.01% | 611,940 |
| 2019-07-30 | 2019-07-26 | 5.050 | 178,401 | +62,378 | 0.02% | 900,900 |
| 2019-06-28 | 2019-06-26 | 5.191 | 116,023 | +2,798 | 0.01% | 602,284 |
| 2019-03-07 | 2019-03-05 | 5.930 | 113,225 | -18,262 | 0.01% | 671,459 |
| 2019-02-26 | 2019-02-22 | 5.651 | 131,487 | +18,262 | 0.01% | 743,039 |
| 2019-01-28 | 2019-01-24 | 6.144 | 113,225 | -12,175 | 0.01% | 695,639 |
| 2019-01-17 | 2019-01-15 | 6.012 | 125,400 | -12,175 | 0.01% | 753,961 |
| 2019-01-11 | 2019-01-09 | 5.881 | 137,575 | +12,175 | 0.01% | 809,082 |
| 2018-10-31 | 2018-10-29 | 4.518 | 125,400 | -118,095 | 0.01% | 566,501 |
| 2018-10-26 | 2018-10-24 | 4.353 | 243,495 | +118,095 | 0.02% | 1,060,001 |
| 2018-09-21 | 2018-09-19 | 4.961 | 125,400 | -18,262 | 0.01% | 622,121 |
| 2018-09-20 | 2018-09-18 | 4.682 | 143,662 | +18,262 | 0.01% | 672,600 |
| 2018-07-31 | 2018-07-27 | 6.012 | 125,400 | -12,175 | 0.01% | 753,961 |
| 2018-07-25 | 2018-07-23 | 6.193 | 137,575 | -18,262 | 0.01% | 852,023 |
| 2018-07-24 | 2018-07-20 | 6.012 | 155,837 | -6,087 | 0.01% | 936,962 |
| 2018-07-20 | 2018-07-18 | 5.799 | 161,924 | -144,879 | 0.02% | 938,980 |
| 2018-07-10 | 2018-07-06 | 5.109 | 306,803 | -30,437 | 0.03% | 1,567,438 |
| 2018-07-05 | 2018-07-03 | 5.240 | 337,240 | +30,437 | 0.03% | 1,767,258 |
| 2018-06-28 | 2018-06-26 | 5.162 | 306,803 | +2,176 | 0.03% | 1,583,713 |
| 2018-06-19 | 2018-06-14 | 5.791 | 304,627 | +6,044 | 0.03% | 1,764,001 |
| 2018-06-12 | 2018-06-08 | 5.741 | 298,583 | +6,044 | 0.03% | 1,714,182 |
| 2018-06-06 | 2018-06-04 | 5.708 | 292,539 | +6,045 | 0.03% | 1,669,803 |
| 2018-06-01 | 2018-05-30 | 5.956 | 286,494 | +6,044 | 0.03% | 1,706,398 |
| 2018-05-30 | 2018-05-28 | 5.973 | 280,450 | +12,088 | 0.03% | 1,675,039 |
| 2018-05-04 | 2018-05-02 | 5.543 | 268,362 | -12,088 | 0.03% | 1,487,401 |
| 2018-05-03 | 2018-04-30 | 5.294 | 280,450 | -66,486 | 0.03% | 1,484,799 |
| 2018-04-30 | 2018-04-26 | 5.030 | 346,936 | -36,265 | 0.03% | 1,744,959 |
| 2018-04-20 | 2018-04-18 | 5.046 | 383,201 | +36,265 | 0.04% | 1,933,699 |
| 2018-04-03 | 2018-03-28 | 4.930 | 346,936 | -4,836 | 0.03% | 1,710,519 |
| 2018-03-20 | 2018-03-16 | 4.699 | 351,772 | +48,354 | 0.03% | 1,652,882 |
| 2018-01-26 | 2018-01-24 | 4.980 | 303,418 | -20,550 | 0.03% | 1,511,020 |
| 2018-01-11 | 2018-01-09 | 4.848 | 323,968 | -6,044 | 0.03% | 1,570,479 |
| 2018-01-10 | 2018-01-08 | 4.881 | 330,012 | +4,835 | 0.03% | 1,610,698 |
| 2018-01-02 | 2017-12-28 | 4.633 | 325,177 | +20,550 | 0.03% | 1,506,400 |
| 2017-12-18 | 2017-12-14 | 4.765 | 304,627 | -6,044 | 0.03% | 1,451,521 |
| 2017-12-13 | 2017-12-11 | 4.748 | 310,671 | +12,088 | 0.03% | 1,475,180 |
| 2017-10-24 | 2017-10-20 | 5.195 | 298,583 | +18,133 | 0.03% | 1,551,162 |
| 2017-10-11 | 2017-10-09 | 5.179 | 280,450 | +12,088 | 0.03% | 1,452,319 |
| 2017-10-10 | 2017-10-06 | 5.112 | 268,362 | -6,044 | 0.03% | 1,371,961 |
| 2017-09-27 | 2017-09-25 | 5.063 | 274,406 | -12,088 | 0.03% | 1,389,240 |
| 2017-09-18 | 2017-09-14 | 5.195 | 286,494 | +12,088 | 0.03% | 1,488,358 |
| 2017-08-14 | 2017-08-10 | 5.344 | 274,406 | -9,671 | 0.03% | 1,466,420 |
| 2017-08-11 | 2017-08-09 | 5.394 | 284,077 | -60,441 | 0.03% | 1,532,202 |
| 2017-08-01 | 2017-07-28 | 5.443 | 344,518 | -6,045 | 0.03% | 1,875,297 |
| 2017-07-04 | 2017-06-30 | 6.042 | 350,563 | +15,528 | 0.03% | 2,118,014 |
| 2017-06-28 | 2017-06-26 | 6.198 | 335,035 | +57,764 | 0.03% | 2,076,398 |
| 2017-06-27 | 2017-06-23 | 6.163 | 277,271 | +5,777 | 0.03% | 1,708,802 |
| 2017-06-06 | 2017-06-02 | 6.094 | 271,494 | +17,329 | 0.03% | 1,654,399 |
| 2017-06-01 | 2017-05-29 | 6.423 | 254,165 | -2,310 | 0.03% | 1,632,402 |
| 2017-05-23 | 2017-05-19 | 6.336 | 256,475 | -5,777 | 0.03% | 1,625,038 |
| 2017-05-22 | 2017-05-18 | 6.215 | 262,252 | -5,776 | 0.03% | 1,629,861 |
| 2017-05-18 | 2017-05-16 | 6.405 | 268,028 | -65,852 | 0.03% | 1,716,798 |
| 2017-05-11 | 2017-05-09 | 5.834 | 333,880 | -6,932 | 0.03% | 1,947,860 |
| 2017-05-08 | 2017-05-04 | 5.540 | 340,812 | -39,280 | 0.03% | 1,888,001 |
| 2017-04-28 | 2017-04-26 | 5.626 | 380,092 | +46,212 | 0.04% | 2,138,501 |
| 2017-04-26 | 2017-04-24 | 5.522 | 333,880 | -4,621 | 0.03% | 1,843,820 |
| 2017-04-19 | 2017-04-13 | 5.817 | 338,501 | -69,318 | 0.03% | 1,968,959 |
| 2017-04-13 | 2017-04-11 | 5.834 | 407,819 | -5,776 | 0.04% | 2,379,221 |
| 2017-04-12 | 2017-04-10 | 5.765 | 413,595 | +5,776 | 0.04% | 2,384,278 |
| 2017-04-05 | 2017-03-31 | 5.730 | 407,819 | +5,777 | 0.04% | 2,336,861 |
| 2017-03-27 | 2017-03-23 | 6.042 | 402,042 | +69,317 | 0.04% | 2,429,038 |
| 2017-03-24 | 2017-03-22 | 6.094 | 332,725 | -5,776 | 0.03% | 2,027,522 |
| 2017-03-23 | 2017-03-21 | 6.267 | 338,501 | -5,777 | 0.03% | 2,121,319 |
| 2017-03-22 | 2017-03-20 | 6.163 | 344,278 | -5,776 | 0.03% | 2,121,762 |
| 2017-03-21 | 2017-03-17 | 6.128 | 350,054 | -33,504 | 0.04% | 2,145,239 |
| 2017-03-20 | 2017-03-16 | 6.128 | 383,558 | +2,311 | 0.04% | 2,350,562 |
| 2017-03-16 | 2017-03-14 | 5.990 | 381,247 | +11,553 | 0.04% | 2,283,599 |
| 2017-03-07 | 2017-03-03 | 5.990 | 369,694 | +21,950 | 0.04% | 2,214,399 |
| 2017-02-21 | 2017-02-17 | 5.938 | 347,744 | -40,435 | 0.04% | 2,064,863 |
| 2017-02-20 | 2017-02-16 | 6.059 | 388,179 | -5,776 | 0.04% | 2,352,001 |
| 2017-02-17 | 2017-02-15 | 6.042 | 393,955 | +34,658 | 0.04% | 2,380,178 |
| 2017-02-16 | 2017-02-14 | 6.007 | 359,297 | +5,777 | 0.04% | 2,158,343 |
| 2017-02-15 | 2017-02-13 | 6.007 | 353,520 | +11,553 | 0.04% | 2,123,640 |
| 2017-02-13 | 2017-02-09 | 5.782 | 341,967 | -11,553 | 0.03% | 1,977,279 |
| 2017-02-09 | 2017-02-07 | 5.644 | 353,520 | -5,777 | 0.04% | 1,995,120 |
| 2017-02-02 | 2017-01-27 | 5.730 | 359,297 | +10,398 | 0.04% | 2,058,823 |
| 2017-01-25 | 2017-01-23 | 5.817 | 348,899 | +1,155 | 0.04% | 2,029,441 |
| 2017-01-16 | 2017-01-12 | 5.851 | 347,744 | -5,776 | 0.04% | 2,034,762 |
| 2017-01-13 | 2017-01-11 | 5.799 | 353,520 | +69,318 | 0.04% | 2,050,200 |
| 2017-01-10 | 2017-01-06 | 5.851 | 284,202 | +3,465 | 0.03% | 1,662,958 |
| 2017-01-06 | 2017-01-04 | 5.938 | 280,737 | -40,435 | 0.03% | 1,666,983 |
| 2017-01-05 | 2017-01-03 | 6.007 | 321,172 | -11,553 | 0.03% | 1,929,321 |
| 2017-01-04 | 2016-12-30 | 6.076 | 332,725 | +1,156 | 0.03% | 2,021,762 |
| 2017-01-03 | 2016-12-29 | 6.024 | 331,569 | +40,435 | 0.03% | 1,997,517 |
| 2016-12-20 | 2016-12-16 | 5.955 | 291,134 | -11,553 | 0.03% | 1,733,759 |
| 2016-12-16 | 2016-12-14 | 5.765 | 302,687 | +17,329 | 0.03% | 1,744,919 |
| 2016-12-14 | 2016-12-12 | 5.747 | 285,358 | +11,553 | 0.03% | 1,640,082 |
| 2016-12-12 | 2016-12-08 | 5.851 | 273,805 | -5,776 | 0.03% | 1,602,121 |
| 2016-12-06 | 2016-12-02 | 5.747 | 279,581 | -2,311 | 0.03% | 1,606,879 |
| 2016-12-02 | 2016-11-30 | 5.696 | 281,892 | -13,863 | 0.03% | 1,605,521 |
| 2016-11-30 | 2016-11-28 | 5.470 | 295,755 | +2,310 | 0.03% | 1,617,918 |
| 2016-11-21 | 2016-11-17 | 5.349 | 293,445 | +1,156 | 0.03% | 1,569,721 |
| 2016-10-12 | 2016-10-07 | 6.111 | 292,289 | -3,466 | 0.03% | 1,786,177 |
| 2016-10-11 | 2016-10-06 | 6.094 | 295,755 | +3,466 | 0.03% | 1,802,238 |
| 2016-09-28 | 2016-09-26 | 6.059 | 292,289 | -9,243 | 0.03% | 1,770,997 |
| 2016-09-26 | 2016-09-22 | 6.249 | 301,532 | +11,553 | 0.03% | 1,884,421 |
| 2016-09-22 | 2016-09-20 | 6.198 | 289,979 | -11,553 | 0.03% | 1,797,161 |
| 2016-09-21 | 2016-09-19 | 6.180 | 301,532 | +9,243 | 0.03% | 1,863,541 |
| 2016-09-14 | 2016-09-12 | 6.128 | 292,289 | -109,753 | 0.03% | 1,791,237 |
| 2016-09-13 | 2016-09-09 | 6.301 | 402,042 | +103,976 | 0.04% | 2,533,437 |
| 2016-09-09 | 2016-09-07 | 6.128 | 298,066 | +17,329 | 0.03% | 1,826,640 |
| 2016-09-08 | 2016-09-06 | 6.215 | 280,737 | -5,776 | 0.03% | 1,744,743 |
| 2016-09-07 | 2016-09-05 | 6.111 | 286,513 | +11,553 | 0.03% | 1,750,880 |
| 2016-09-05 | 2016-09-01 | 5.921 | 274,960 | +2,311 | 0.03% | 1,627,920 |
| 2016-09-02 | 2016-08-31 | 6.007 | 272,649 | +23,105 | 0.03% | 1,637,837 |
| 2016-08-29 | 2016-08-25 | 6.353 | 249,544 | +5,777 | 0.03% | 1,585,443 |
| 2016-08-23 | 2016-08-19 | 6.509 | 243,767 | +17,329 | 0.02% | 1,586,719 |
| 2016-08-19 | 2016-08-17 | 6.613 | 226,438 | -23,106 | 0.02% | 1,497,442 |
| 2016-08-18 | 2016-08-16 | 6.682 | 249,544 | -5,776 | 0.03% | 1,667,523 |
| 2016-08-12 | 2016-08-10 | 6.440 | 255,320 | +23,106 | 0.03% | 1,644,240 |
| 2016-08-09 | 2016-08-05 | 6.301 | 232,214 | -2,311 | 0.02% | 1,463,279 |
| 2016-08-04 | 2016-08-01 | 6.492 | 234,525 | +11,553 | 0.02% | 1,522,502 |
| 2016-08-03 | 2016-07-29 | 6.353 | 222,972 | +2,311 | 0.02% | 1,416,621 |
| 2016-07-22 | 2016-07-20 | 6.111 | 220,661 | +11,553 | 0.02% | 1,348,459 |
| 2016-06-03 | 2016-06-01 | 7.736 | 209,108 | +5,776 | 0.02% | 1,617,628 |
| 2016-06-02 | 2016-05-31 | 7.812 | 203,332 | +17,682 | 0.02% | 1,588,367 |
| 2016-05-31 | 2016-05-27 | 7.205 | 185,650 | +8,439 | 0.02% | 1,337,601 |
| 2016-05-27 | 2016-05-25 | 7.262 | 177,211 | -2,110 | 0.02% | 1,286,878 |
| 2016-05-24 | 2016-05-20 | 7.262 | 179,321 | +2,110 | 0.02% | 1,302,201 |
| 2016-05-16 | 2016-05-12 | 7.319 | 177,211 | -2,110 | 0.02% | 1,296,958 |
| 2016-04-28 | 2016-04-26 | 7.755 | 179,321 | +5,274 | 0.02% | 1,390,601 |
| 2016-04-27 | 2016-04-25 | 7.925 | 174,047 | +102,319 | 0.02% | 1,379,402 |
| 2016-04-22 | 2016-04-20 | 8.096 | 71,728 | +7,383 | 0.01% | 580,717 |
| 2016-04-21 | 2016-04-19 | 8.494 | 64,345 | +5,275 | 0.01% | 546,564 |
| 2016-04-20 | 2016-04-18 | 8.892 | 59,070 | +5,274 | 0.01% | 525,276 |
| 2016-04-14 | 2016-04-12 | 9.158 | 53,796 | +16,877 | 0.01% | 492,657 |
| 2016-04-08 | 2016-04-06 | 8.911 | 36,919 | +11,603 | 0.00% | 329,000 |
| 2016-02-25 | 2016-02-23 | 8.475 | 25,316 | -2,110 | 0.00% | 214,561 |
| 2016-02-22 | 2016-02-18 | 8.836 | 27,426 | +2,110 | 0.00% | 242,324 |
| 2016-02-02 | 2016-01-29 | 8.703 | 25,316 | -102,318 | 0.00% | 220,321 |
| 2016-01-27 | 2016-01-25 | 8.210 | 127,634 | +102,318 | 0.01% | 1,047,857 |
| 2016-01-07 | 2016-01-05 | 9.594 | 25,316 | -102,318 | 0.00% | 242,881 |
| 2015-12-30 | 2015-12-28 | 9.765 | 127,634 | -10,549 | 0.01% | 1,246,297 |
| 2015-12-29 | 2015-12-24 | 9.916 | 138,183 | +10,549 | 0.02% | 1,370,264 |
| 2015-12-17 | 2015-12-15 | 9.006 | 127,634 | +102,318 | 0.01% | 1,149,497 |
| 2015-11-17 | 2015-11-13 | 9.613 | 25,316 | +3,165 | 0.00% | 243,361 |
| 2015-11-16 | 2015-11-12 | 10.371 | 22,151 | +3,164 | 0.00% | 229,736 |
| 2015-11-05 | 2015-11-03 | 10.618 | 18,987 | -1,055 | 0.00% | 201,601 |
| 2015-11-03 | 2015-10-30 | 10.807 | 20,042 | +1,055 | 0.00% | 216,603 |
| 2015-11-02 | 2015-10-29 | 11.547 | 18,987 | -5,274 | 0.00% | 219,241 |
| 2015-10-30 | 2015-10-28 | 11.585 | 24,261 | +8,439 | 0.00% | 281,059 |
| 2015-10-02 | 2015-09-29 | 11.490 | 15,822 | -1,055 | 0.00% | 181,795 |
| 2015-09-29 | 2015-09-24 | 12.154 | 16,877 | -6,329 | 0.00% | 205,117 |
| 2015-09-25 | 2015-09-23 | 11.736 | 23,206 | +7,384 | 0.00% | 272,357 |
| 2015-08-19 | 2015-08-17 | 13.121 | 15,822 | +2,109 | 0.00% | 207,594 |
| 2015-05-28 | 2015-05-26 | 18.259 | 13,713 | +485 | 0.00% | 250,390 |
| 2015-05-08 | 2015-05-06 | 15.940 | 13,228 | -3,053 | 0.00% | 210,855 |
| 2015-05-07 | 2015-05-05 | 17.021 | 16,281 | +3,053 | 0.00% | 277,120 |
| 2015-04-24 | 2015-04-22 | 17.650 | 13,228 | -10,176 | 0.00% | 233,474 |
| 2015-04-21 | 2015-04-17 | 15.016 | 23,404 | -3,053 | 0.00% | 351,440 |
| 2015-04-16 | 2015-04-14 | 14.525 | 26,457 | +3,053 | 0.00% | 384,285 |
| 2015-04-15 | 2015-04-13 | 13.994 | 23,404 | -5,088 | 0.00% | 327,520 |
| 2015-04-13 | 2015-04-09 | 13.522 | 28,492 | -5,088 | 0.00% | 385,283 |
| 2015-03-17 | 2015-03-13 | 11.773 | 33,580 | +5,088 | 0.00% | 395,344 |
| 2015-03-16 | 2015-03-12 | 12.284 | 28,492 | +5,088 | 0.00% | 350,002 |
| 2015-02-04 | 2015-02-02 | 13.640 | 23,404 | +5,088 | 0.00% | 319,240 |
| 2015-01-26 | 2015-01-22 | 12.952 | 18,316 | -4,070 | 0.00% | 237,238 |
| 2015-01-19 | 2015-01-15 | 13.444 | 22,386 | -1,018 | 0.00% | 300,954 |
| 2015-01-16 | 2015-01-14 | 13.503 | 23,404 | +5,088 | 0.00% | 316,020 |
| 2015-01-06 | 2015-01-02 | 13.129 | 18,316 | -5,088 | 0.00% | 240,478 |
| 2015-01-05 | 2014-12-31 | 13.365 | 23,404 | +5,088 | 0.00% | 312,800 |
| 2014-11-12 | 2014-11-10 | 12.559 | 18,316 | -1,018 | 0.00% | 230,038 |
| 2014-11-11 | 2014-11-07 | 12.284 | 19,334 | -4,070 | 0.00% | 237,503 |
| 2014-11-06 | 2014-11-04 | 11.871 | 23,404 | +5,088 | 0.00% | 277,840 |
| 2014-10-31 | 2014-10-29 | 11.007 | 18,316 | -5,088 | 0.00% | 201,598 |
| 2014-10-27 | 2014-10-23 | 10.476 | 23,404 | -2,035 | 0.00% | 245,180 |
| 2014-10-22 | 2014-10-20 | 10.614 | 25,439 | +5,088 | 0.00% | 269,999 |
| 2014-10-17 | 2014-10-15 | 10.790 | 20,351 | -5,088 | 0.00% | 219,597 |
| 2014-10-16 | 2014-10-14 | 10.555 | 25,439 | -1,018 | 0.00% | 268,499 |
| 2014-10-15 | 2014-10-13 | 10.299 | 26,457 | +1,018 | 0.00% | 272,483 |
| 2014-10-13 | 2014-10-09 | 11.223 | 25,439 | +4,070 | 0.00% | 285,499 |
| 2014-10-10 | 2014-10-08 | 11.282 | 21,369 | -5,088 | 0.00% | 241,082 |
| 2014-10-09 | 2014-10-07 | 11.085 | 26,457 | +5,088 | 0.00% | 293,284 |
| 2014-10-06 | 2014-09-30 | 10.751 | 21,369 | -2,035 | 0.00% | 229,742 |
| 2014-10-03 | 2014-09-29 | 11.007 | 23,404 | -4,070 | 0.00% | 257,600 |
| 2014-09-08 | 2014-09-04 | 11.518 | 27,474 | -5,088 | 0.00% | 316,437 |
| 2014-09-05 | 2014-09-03 | 11.419 | 32,562 | -3,053 | 0.00% | 371,839 |
| 2014-09-04 | 2014-09-02 | 10.908 | 35,615 | +3,053 | 0.00% | 388,503 |
| 2014-09-03 | 2014-09-01 | 10.908 | 32,562 | -5,088 | 0.00% | 355,199 |
| 2014-09-02 | 2014-08-29 | 10.614 | 37,650 | -2,035 | 0.00% | 399,601 |
| 2014-09-01 | 2014-08-28 | 10.614 | 39,685 | -5,088 | 0.00% | 421,200 |
| 2014-08-22 | 2014-08-20 | 10.220 | 44,773 | -5,088 | 0.01% | 457,602 |
| 2014-08-20 | 2014-08-18 | 9.827 | 49,861 | -2,035 | 0.01% | 490,003 |
| 2014-08-19 | 2014-08-15 | 9.749 | 51,896 | -1,017 | 0.01% | 505,922 |
| 2014-08-15 | 2014-08-13 | 9.847 | 52,913 | +12,210 | 0.01% | 521,037 |
| 2014-08-05 | 2014-08-01 | 9.709 | 40,703 | -4,070 | 0.00% | 395,204 |
| 2014-08-01 | 2014-07-30 | 9.454 | 44,773 | +9,158 | 0.01% | 423,282 |
| 2014-07-31 | 2014-07-29 | 9.847 | 35,615 | +4,071 | 0.00% | 350,702 |
| 2014-07-29 | 2014-07-25 | 10.240 | 31,544 | +3,052 | 0.00% | 323,015 |
| 2014-07-28 | 2014-07-24 | 10.004 | 28,492 | +5,088 | 0.00% | 285,042 |
| 2014-07-21 | 2014-07-17 | 11.144 | 23,404 | -1,018 | 0.00% | 260,820 |
| 2014-07-18 | 2014-07-16 | 11.321 | 24,422 | +1,018 | 0.00% | 276,485 |
| 2014-06-11 | 2014-06-09 | 8.982 | 23,404 | -5,088 | 0.00% | 210,220 |
| 2014-06-04 | 2014-05-30 | 9.165 | 28,492 | +1,852 | 0.00% | 261,136 |
| 2014-05-19 | 2014-05-15 | 9.144 | 26,640 | -1,903 | 0.00% | 243,602 |
| 2014-05-16 | 2014-05-14 | 9.102 | 28,543 | +1,903 | 0.00% | 259,803 |
| 2014-05-05 | 2014-04-30 | 8.850 | 26,640 | -9,514 | 0.00% | 235,761 |
| 2014-04-25 | 2014-04-23 | 8.535 | 36,154 | -4,757 | 0.01% | 308,560 |
| 2014-04-24 | 2014-04-22 | 8.387 | 40,911 | +4,757 | 0.01% | 343,139 |
| 2014-04-23 | 2014-04-17 | 8.577 | 36,154 | -3,806 | 0.01% | 310,080 |
| 2014-04-15 | 2014-04-11 | 8.387 | 39,960 | -5,708 | 0.01% | 335,162 |
| 2014-04-14 | 2014-04-10 | 8.598 | 45,668 | +5,708 | 0.01% | 392,638 |
| 2014-03-28 | 2014-03-26 | 7.526 | 39,960 | -13,320 | 0.01% | 300,722 |
| 2014-03-24 | 2014-03-20 | 7.294 | 53,280 | +17,126 | 0.01% | 388,642 |
| 2014-03-21 | 2014-03-19 | 7.189 | 36,154 | -4,757 | 0.01% | 259,920 |
| 2014-02-19 | 2014-02-17 | 7.021 | 40,911 | -9,514 | 0.01% | 287,239 |
| 2014-02-18 | 2014-02-14 | 6.727 | 50,425 | +9,514 | 0.01% | 339,197 |
| 2014-02-14 | 2014-02-12 | 7.105 | 40,911 | -4,757 | 0.01% | 290,679 |
| 2014-01-28 | 2014-01-24 | 7.315 | 45,668 | -9,515 | 0.01% | 334,078 |
| 2014-01-13 | 2014-01-09 | 6.769 | 55,183 | -23,785 | 0.01% | 373,523 |
| 2014-01-08 | 2014-01-06 | 6.559 | 78,968 | +23,785 | 0.01% | 517,920 |
| 2014-01-07 | 2014-01-03 | 6.496 | 55,183 | +4,758 | 0.01% | 358,443 |
| 2013-12-30 | 2013-12-24 | 6.390 | 50,425 | -2,855 | 0.01% | 322,237 |
| 2013-12-20 | 2013-12-18 | 6.832 | 53,280 | +4,757 | 0.01% | 364,002 |
| 2013-12-17 | 2013-12-13 | 6.790 | 48,523 | +9,515 | 0.01% | 329,463 |
| 2013-11-15 | 2013-11-13 | 7.084 | 39,008 | -1,903 | 0.01% | 276,338 |
| 2013-11-08 | 2013-11-06 | 7.420 | 40,911 | -4,757 | 0.01% | 303,579 |
| 2013-11-04 | 2013-10-31 | 7.568 | 45,668 | -2,855 | 0.01% | 345,598 |
| 2013-11-01 | 2013-10-30 | 7.505 | 48,523 | -2,854 | 0.01% | 364,143 |
| 2013-10-25 | 2013-10-23 | 7.357 | 51,377 | -71,357 | 0.01% | 378,001 |
| 2013-10-24 | 2013-10-22 | 7.505 | 122,734 | -9,514 | 0.02% | 921,064 |
| 2013-10-22 | 2013-10-18 | 7.084 | 132,248 | +71,357 | 0.02% | 936,862 |
| 2013-10-21 | 2013-10-17 | 6.979 | 60,891 | -4,757 | 0.01% | 424,960 |
| 2013-10-09 | 2013-10-07 | 6.517 | 65,648 | +4,757 | 0.01% | 427,799 |
| 2013-09-26 | 2013-09-24 | 6.601 | 60,891 | -4,757 | 0.01% | 401,920 |
| 2013-09-25 | 2013-09-23 | 6.643 | 65,648 | +4,757 | 0.01% | 436,079 |
| 2013-09-17 | 2013-09-13 | 6.916 | 60,891 | -8,563 | 0.01% | 421,120 |
| 2013-09-16 | 2013-09-12 | 6.559 | 69,454 | -7,611 | 0.01% | 455,521 |
| 2013-09-13 | 2013-09-11 | 6.727 | 77,065 | +4,757 | 0.01% | 518,398 |
| 2013-09-10 | 2013-09-06 | 6.243 | 72,308 | +4,757 | 0.01% | 451,439 |
| 2013-08-30 | 2013-08-28 | 6.496 | 67,551 | +2,854 | 0.01% | 438,780 |
| 2013-08-22 | 2013-08-20 | 6.874 | 64,697 | -9,514 | 0.01% | 444,722 |
| 2013-08-21 | 2013-08-19 | 6.706 | 74,211 | +16,174 | 0.01% | 497,640 |
| 2013-08-20 | 2013-08-16 | 7.273 | 58,037 | +1,903 | 0.01% | 422,122 |
| 2013-08-19 | 2013-08-15 | 7.252 | 56,134 | +3,806 | 0.01% | 407,101 |
| 2013-08-16 | 2013-08-13 | 6.979 | 52,328 | -4,757 | 0.01% | 365,198 |
| 2013-08-15 | 2013-08-12 | 6.979 | 57,085 | -8,563 | 0.01% | 398,398 |
| 2013-08-13 | 2013-08-09 | 6.874 | 65,648 | +9,514 | 0.01% | 451,259 |
| 2013-08-09 | 2013-08-07 | 7.231 | 56,134 | +951 | 0.01% | 405,920 |
| 2013-08-08 | 2013-08-06 | 7.357 | 55,183 | +9,515 | 0.01% | 406,004 |
| 2013-08-07 | 2013-08-05 | 7.336 | 45,668 | -12,369 | 0.01% | 335,038 |
| 2013-08-06 | 2013-08-02 | 7.420 | 58,037 | +12,369 | 0.01% | 430,662 |
| 2013-08-05 | 2013-08-01 | 7.610 | 45,668 | +1,903 | 0.01% | 347,518 |
| 2013-08-01 | 2013-07-30 | 7.357 | 43,765 | +4,757 | 0.01% | 321,997 |
| 2013-07-31 | 2013-07-29 | 7.357 | 39,008 | -22,834 | 0.01% | 286,998 |
| 2013-07-30 | 2013-07-26 | 7.231 | 61,842 | +11,417 | 0.01% | 447,197 |
| 2013-07-26 | 2013-07-24 | 7.715 | 50,425 | -4,758 | 0.01% | 389,017 |
| 2013-07-24 | 2013-07-22 | 7.631 | 55,183 | +4,758 | 0.01% | 421,084 |
| 2013-07-23 | 2013-07-19 | 7.568 | 50,425 | +4,757 | 0.01% | 381,597 |
| 2013-07-19 | 2013-07-17 | 7.484 | 45,668 | +4,757 | 0.01% | 341,758 |
| 2013-07-18 | 2013-07-16 | 7.273 | 40,911 | -3,806 | 0.01% | 297,559 |
| 2013-07-17 | 2013-07-15 | 7.168 | 44,717 | -6,660 | 0.01% | 320,541 |
| 2013-07-16 | 2013-07-12 | 7.063 | 51,377 | -3,806 | 0.01% | 362,881 |
| 2013-07-11 | 2013-07-09 | 7.105 | 55,183 | +9,515 | 0.01% | 392,083 |
| 2013-07-10 | 2013-07-08 | 7.126 | 45,668 | +4,757 | 0.01% | 325,438 |
| 2013-07-09 | 2013-07-05 | 7.105 | 40,911 | -19,029 | 0.01% | 290,679 |
| 2013-07-05 | 2013-07-03 | 6.706 | 59,940 | -4,757 | 0.01% | 401,943 |
| 2013-07-04 | 2013-07-02 | 6.979 | 64,697 | -4,757 | 0.01% | 451,522 |
| 2013-07-03 | 2013-06-28 | 6.664 | 69,454 | +33,300 | 0.01% | 462,821 |
| 2013-07-02 | 2013-06-27 | 6.748 | 36,154 | -8,563 | 0.01% | 243,960 |
| 2013-06-27 | 2013-06-25 | 6.282 | 44,717 | +1,172 | 0.01% | 280,900 |
| 2013-06-13 | 2013-06-10 | 7.771 | 43,545 | -4,633 | 0.01% | 338,397 |
| 2013-06-11 | 2013-06-07 | 7.944 | 48,178 | -26,868 | 0.01% | 382,721 |
| 2013-06-10 | 2013-06-06 | 7.750 | 75,046 | +21,309 | 0.01% | 581,578 |
| 2013-06-06 | 2013-06-04 | 7.858 | 53,737 | -8,338 | 0.01% | 422,241 |
| 2013-06-05 | 2013-06-03 | 7.814 | 62,075 | -5,559 | 0.01% | 485,078 |
| 2013-06-04 | 2013-05-31 | 7.728 | 67,634 | +1,853 | 0.01% | 522,678 |
| 2013-06-03 | 2013-05-30 | 7.944 | 65,781 | +7,412 | 0.01% | 522,558 |
| 2013-05-31 | 2013-05-29 | 8.095 | 58,369 | +4,632 | 0.01% | 472,497 |
| 2013-05-30 | 2013-05-28 | 8.397 | 53,737 | -27,795 | 0.01% | 451,241 |
| 2013-05-29 | 2013-05-27 | 8.009 | 81,532 | +27,795 | 0.01% | 652,962 |
| 2013-05-27 | 2013-05-23 | 8.505 | 53,737 | +5,559 | 0.01% | 457,041 |
| 2013-05-24 | 2013-05-22 | 8.138 | 48,178 | -926 | 0.01% | 392,081 |
| 2013-05-22 | 2013-05-20 | 9.930 | 49,104 | -4,633 | 0.01% | 487,597 |
| 2013-05-20 | 2013-05-15 | 9.649 | 53,737 | +4,633 | 0.01% | 518,522 |
| 2013-05-14 | 2013-05-10 | 9.584 | 49,104 | +4,632 | 0.01% | 470,637 |
| 2013-05-08 | 2013-05-06 | 9.282 | 44,472 | -926 | 0.01% | 412,801 |
| 2013-05-06 | 2013-05-02 | 9.196 | 45,398 | -12,045 | 0.01% | 417,477 |
| 2013-05-03 | 2013-04-30 | 9.196 | 57,443 | +4,633 | 0.01% | 528,242 |
| 2013-04-30 | 2013-04-26 | 8.980 | 52,810 | +2,779 | 0.01% | 474,237 |
| 2013-04-29 | 2013-04-25 | 8.807 | 50,031 | -3,706 | 0.01% | 440,641 |
| 2013-04-26 | 2013-04-24 | 8.894 | 53,737 | +1,853 | 0.01% | 477,921 |
| 2013-04-24 | 2013-04-22 | 8.570 | 51,884 | -2,779 | 0.01% | 444,641 |
| 2013-04-19 | 2013-04-17 | 8.311 | 54,663 | +4,632 | 0.01% | 454,297 |
| 2013-04-09 | 2013-04-05 | 8.289 | 50,031 | +1,853 | 0.01% | 414,721 |
| 2013-04-05 | 2013-04-02 | 8.203 | 48,178 | +2,780 | 0.01% | 395,201 |
| 2013-03-26 | 2013-03-22 | 8.138 | 45,398 | -927 | 0.01% | 369,457 |
| 2013-03-25 | 2013-03-21 | 7.965 | 46,325 | -9,265 | 0.01% | 369,001 |
| 2013-03-21 | 2013-03-19 | 7.555 | 55,590 | +9,265 | 0.01% | 420,001 |
| 2013-03-11 | 2013-03-07 | 7.339 | 46,325 | -4,632 | 0.01% | 340,001 |
| 2013-03-08 | 2013-03-06 | 7.577 | 50,957 | +926 | 0.01% | 386,097 |
| 2013-02-20 | 2013-02-18 | 7.383 | 50,031 | -4,632 | 0.01% | 369,361 |
| 2013-02-15 | 2013-02-08 | 7.145 | 54,663 | +4,632 | 0.01% | 390,578 |
| 2013-02-06 | 2013-02-04 | 7.037 | 50,031 | -30,574 | 0.01% | 352,081 |
| 2013-02-05 | 2013-02-01 | 7.037 | 80,605 | +2,779 | 0.01% | 567,238 |
| 2013-02-04 | 2013-01-31 | 7.080 | 77,826 | -4,632 | 0.01% | 551,042 |
| 2013-01-30 | 2013-01-28 | 6.606 | 82,458 | -28,722 | 0.01% | 544,678 |
| 2013-01-29 | 2013-01-25 | 6.368 | 111,180 | -9,265 | 0.02% | 708,002 |
| 2013-01-28 | 2013-01-24 | 6.195 | 120,445 | +9,265 | 0.02% | 746,202 |
| 2013-01-25 | 2013-01-23 | 6.131 | 111,180 | -926 | 0.02% | 681,602 |
| 2013-01-24 | 2013-01-22 | 6.023 | 112,106 | -4,633 | 0.02% | 675,179 |
| 2013-01-23 | 2013-01-21 | 6.001 | 116,739 | +10,192 | 0.02% | 700,562 |
| 2013-01-22 | 2013-01-18 | 6.066 | 106,547 | +926 | 0.02% | 646,299 |
| 2013-01-21 | 2013-01-17 | 5.850 | 105,621 | +927 | 0.02% | 617,882 |
| 2013-01-15 | 2013-01-11 | 5.720 | 104,694 | +12,044 | 0.02% | 598,899 |
| 2013-01-09 | 2013-01-07 | 6.066 | 92,650 | -4,632 | 0.01% | 562,002 |
| 2013-01-08 | 2013-01-04 | 6.152 | 97,282 | -12,045 | 0.01% | 598,499 |
| 2013-01-03 | 2012-12-31 | 5.872 | 109,327 | -9,265 | 0.02% | 641,922 |
| 2012-12-14 | 2012-12-12 | 5.526 | 118,592 | +9,265 | 0.02% | 655,362 |
| 2012-12-12 | 2012-12-10 | 5.591 | 109,327 | -13,897 | 0.02% | 611,242 |
| 2012-11-22 | 2012-11-20 | 5.030 | 123,224 | -4,633 | 0.02% | 619,779 |
| 2012-11-20 | 2012-11-16 | 4.620 | 127,857 | -5,559 | 0.02% | 590,642 |
| 2012-11-19 | 2012-11-15 | 4.598 | 133,416 | +4,633 | 0.02% | 613,442 |
| 2012-11-16 | 2012-11-14 | 4.576 | 128,783 | -23,163 | 0.02% | 589,360 |
| 2012-11-15 | 2012-11-13 | 4.339 | 151,946 | +23,163 | 0.02% | 659,282 |
| 2012-11-14 | 2012-11-12 | 4.425 | 128,783 | -9,265 | 0.02% | 569,900 |
| 2012-11-13 | 2012-11-09 | 4.382 | 138,048 | +9,265 | 0.02% | 604,940 |
| 2012-11-09 | 2012-11-07 | 4.339 | 128,783 | -9,265 | 0.02% | 558,780 |
| 2012-11-06 | 2012-11-02 | 4.231 | 138,048 | -18,530 | 0.02% | 584,080 |
| 2012-11-05 | 2012-11-01 | 4.296 | 156,578 | -9,265 | 0.02% | 672,620 |
| 2012-11-02 | 2012-10-31 | 4.253 | 165,843 | +41,692 | 0.03% | 705,260 |
| 2012-10-25 | 2012-10-22 | 4.468 | 124,151 | +5,559 | 0.02% | 554,762 |
| 2012-10-03 | 2012-09-27 | 4.641 | 118,592 | -4,632 | 0.02% | 550,402 |
| 2012-09-20 | 2012-09-18 | 4.382 | 123,224 | -2,780 | 0.02% | 539,979 |
| 2012-09-19 | 2012-09-17 | 4.404 | 126,004 | +4,633 | 0.02% | 554,882 |
| 2012-09-18 | 2012-09-14 | 4.339 | 121,371 | +7,412 | 0.02% | 526,619 |
| 2012-09-14 | 2012-09-12 | 4.879 | 113,959 | -4,633 | 0.02% | 555,959 |
| 2012-09-05 | 2012-09-03 | 4.814 | 118,592 | +13,898 | 0.02% | 570,882 |
| 2012-08-21 | 2012-08-17 | 5.289 | 104,694 | -4,633 | 0.02% | 553,699 |
| 2012-08-20 | 2012-08-16 | 5.310 | 109,327 | +4,633 | 0.02% | 580,562 |
| 2012-08-08 | 2012-08-06 | 5.310 | 104,694 | -13,898 | 0.02% | 555,959 |
| 2012-08-03 | 2012-08-01 | 5.418 | 118,592 | +13,898 | 0.02% | 642,562 |
| 2012-07-25 | 2012-07-23 | 5.224 | 104,694 | -16,677 | 0.02% | 546,919 |
| 2012-07-24 | 2012-07-20 | 5.353 | 121,371 | -4,633 | 0.02% | 649,759 |
| 2012-07-23 | 2012-07-19 | 5.397 | 126,004 | +12,045 | 0.02% | 680,002 |
| 2012-07-19 | 2012-07-17 | 5.181 | 113,959 | +9,265 | 0.02% | 590,399 |
| 2012-07-05 | 2012-07-03 | 4.792 | 104,694 | -18,530 | 0.02% | 501,719 |
| 2012-06-29 | 2012-06-27 | 5.310 | 123,224 | -9,265 | 0.02% | 654,359 |
| 2012-06-27 | 2012-06-25 | 5.116 | 132,489 | -14,824 | 0.02% | 677,820 |
| 2012-06-25 | 2012-06-21 | 4.792 | 147,313 | +2,779 | 0.02% | 705,960 |
| 2012-06-21 | 2012-06-19 | 4.900 | 144,534 | +927 | 0.02% | 708,242 |
| 2012-06-19 | 2012-06-15 | 4.814 | 143,607 | -4,633 | 0.02% | 691,300 |
| 2012-04-20 | 2012-04-18 | 3.842 | 148,240 | -20,382 | 0.02% | 569,602 |
| 2012-04-13 | 2012-04-11 | 3.821 | 168,622 | -9,265 | 0.03% | 644,278 |
| 2012-04-05 | 2012-04-02 | 3.950 | 177,887 | -70,414 | 0.03% | 702,718 |
| 2012-03-20 | 2012-03-16 | 4.188 | 248,301 | -4,633 | 0.04% | 1,039,839 |
| 2012-02-20 | 2012-02-16 | 4.166 | 252,934 | -20,383 | 0.04% | 1,053,781 |
| 2012-02-14 | 2012-02-10 | 3.864 | 273,317 | -7,412 | 0.04% | 1,056,101 |
| 2012-01-26 | 2012-01-19 | 3.778 | 280,729 | -23,162 | 0.04% | 1,060,501 |
| 2012-01-19 | 2012-01-17 | 3.583 | 303,891 | -23,162 | 0.05% | 1,088,960 |
| 2012-01-17 | 2012-01-13 | 3.432 | 327,053 | -23,163 | 0.05% | 1,122,538 |
| 2011-12-15 | 2011-12-13 | 3.130 | 350,216 | -4,632 | 0.05% | 1,096,200 |
| 2011-12-08 | 2011-12-06 | 3.087 | 354,848 | -4,633 | 0.05% | 1,095,379 |
| 2011-12-06 | 2011-12-02 | 3.044 | 359,481 | +4,633 | 0.05% | 1,094,160 |
| 2011-12-05 | 2011-12-01 | 3.022 | 354,848 | +4,632 | 0.05% | 1,072,399 |
| 2011-11-24 | 2011-11-22 | 3.001 | 350,216 | -4,632 | 0.05% | 1,050,840 |
| 2011-11-21 | 2011-11-17 | 3.001 | 354,848 | -9,265 | 0.05% | 1,064,739 |
| 2011-11-17 | 2011-11-15 | 3.173 | 364,113 | +13,897 | 0.05% | 1,155,419 |
| 2011-11-14 | 2011-11-10 | 2.849 | 350,216 | -23,162 | 0.05% | 997,920 |
| 2011-11-10 | 2011-11-08 | 2.957 | 373,378 | -41,693 | 0.06% | 1,104,219 |
| 2011-10-31 | 2011-10-27 | 2.547 | 415,071 | +23,163 | 0.06% | 1,057,281 |
| 2011-10-14 | 2011-10-12 | 2.461 | 391,908 | -41,693 | 0.06% | 964,439 |
| 2011-10-06 | 2011-10-03 | 2.180 | 433,601 | +30,575 | 0.07% | 945,361 |
| 2011-10-04 | 2011-09-30 | 2.396 | 403,026 | -3,706 | 0.06% | 965,699 |
| 2011-09-28 | 2011-09-26 | 2.418 | 406,732 | +24,089 | 0.06% | 983,359 |
| 2011-09-27 | 2011-09-23 | 2.482 | 382,643 | -9,265 | 0.06% | 949,899 |
| 2011-09-22 | 2011-09-20 | 2.634 | 391,908 | -927 | 0.06% | 1,032,119 |
| 2011-09-16 | 2011-09-14 | 2.612 | 392,835 | -9,265 | 0.06% | 1,026,081 |
| 2011-08-15 | 2011-08-11 | 2.612 | 402,100 | -2,779 | 0.06% | 1,050,281 |
| 2011-08-11 | 2011-08-09 | 2.590 | 404,879 | -27,795 | 0.06% | 1,048,799 |
| 2011-08-09 | 2011-08-05 | 2.806 | 432,674 | +23,162 | 0.07% | 1,214,200 |
| 2011-08-08 | 2011-08-04 | 3.022 | 409,512 | +23,163 | 0.06% | 1,237,601 |
| 2011-06-20 | 2011-06-16 | 3.281 | 386,349 | +23,162 | 0.06% | 1,267,679 |
| 2011-06-10 | 2011-06-08 | 3.605 | 363,187 | -9,265 | 0.05% | 1,309,280 |
| 2011-05-16 | 2011-05-12 | 3.842 | 372,452 | +32,428 | 0.06% | 1,431,121 |
| 2011-05-12 | 2011-05-09 | 4.037 | 340,024 | +9,265 | 0.05% | 1,372,578 |
| 2011-05-06 | 2011-05-04 | 3.778 | 330,759 | -27,795 | 0.05% | 1,249,498 |
| 2011-05-05 | 2011-05-03 | 3.670 | 358,554 | -9,265 | 0.05% | 1,315,799 |
| 2011-05-04 | 2011-04-29 | 3.605 | 367,819 | -4,633 | 0.06% | 1,325,979 |
| 2011-04-29 | 2011-04-27 | 3.432 | 372,452 | -27,795 | 0.06% | 1,278,361 |
| 2011-04-08 | 2011-04-06 | 3.497 | 400,247 | -4,632 | 0.06% | 1,399,681 |
| 2011-04-06 | 2011-04-01 | 3.411 | 404,879 | +67,634 | 0.06% | 1,380,919 |
| 2011-04-04 | 2011-03-31 | 3.411 | 337,245 | +9,265 | 0.05% | 1,150,240 |
| 2011-04-01 | 2011-03-30 | 3.562 | 327,980 | -4,632 | 0.05% | 1,168,200 |
| 2011-03-31 | 2011-03-29 | 3.648 | 332,612 | -32,428 | 0.05% | 1,213,418 |
| 2011-03-29 | 2011-03-25 | 3.454 | 365,040 | -46,325 | 0.06% | 1,260,800 |
| 2011-03-28 | 2011-03-24 | 3.411 | 411,365 | +4,633 | 0.06% | 1,403,041 |
| 2011-03-25 | 2011-03-23 | 3.432 | 406,732 | -13,898 | 0.06% | 1,396,019 |
| 2011-03-21 | 2011-03-17 | 3.260 | 420,630 | +13,898 | 0.06% | 1,371,081 |
| 2011-02-18 | 2011-02-16 | 3.432 | 406,732 | -29,648 | 0.06% | 1,396,019 |
| 2011-01-21 | 2011-01-19 | 3.475 | 436,380 | -69,487 | 0.07% | 1,516,620 |
| 2011-01-20 | 2011-01-18 | 3.324 | 505,867 | +41,692 | 0.08% | 1,681,679 |
| 2011-01-05 | 2011-01-03 | 3.281 | 464,175 | +926 | 0.07% | 1,523,040 |
| 2010-12-28 | 2010-12-22 | 3.195 | 463,249 | -21,309 | 0.07% | 1,480,001 |
| 2010-12-22 | 2010-12-20 | 3.195 | 484,558 | +15,750 | 0.07% | 1,548,080 |
| 2010-12-21 | 2010-12-17 | 3.260 | 468,808 | +22,236 | 0.07% | 1,528,122 |
| 2010-12-20 | 2010-12-16 | 3.281 | 446,572 | +5,559 | 0.07% | 1,465,281 |
| 2010-12-17 | 2010-12-15 | 3.389 | 441,013 | +44,472 | 0.07% | 1,494,641 |
| 2010-12-15 | 2010-12-13 | 3.454 | 396,541 | +9,265 | 0.06% | 1,369,601 |
| 2010-12-09 | 2010-12-07 | 3.454 | 387,276 | -9,265 | 0.06% | 1,337,601 |
| 2010-12-08 | 2010-12-06 | 3.497 | 396,541 | -4,632 | 0.06% | 1,386,721 |
| 2010-12-07 | 2010-12-03 | 3.562 | 401,173 | +51,884 | 0.06% | 1,428,899 |
| 2010-11-23 | 2010-11-19 | 3.670 | 349,289 | +18,530 | 0.05% | 1,281,798 |
| 2010-11-16 | 2010-11-12 | 3.734 | 330,759 | +18,529 | 0.05% | 1,235,218 |
| 2010-11-01 | 2010-10-28 | 3.842 | 312,230 | +9,265 | 0.05% | 1,199,722 |
| 2010-10-29 | 2010-10-27 | 3.907 | 302,965 | -23,162 | 0.05% | 1,183,742 |
| 2010-10-15 | 2010-10-13 | 4.425 | 326,127 | +23,162 | 0.05% | 1,443,200 |
| 2010-10-05 | 2010-09-30 | 4.188 | 302,965 | -1,853 | 0.05% | 1,268,762 |
| 2010-09-21 | 2010-09-17 | 4.576 | 304,818 | +18,530 | 0.05% | 1,394,962 |
| 2010-09-20 | 2010-09-16 | 4.317 | 286,288 | -27,795 | 0.04% | 1,236,002 |
| 2010-09-17 | 2010-09-15 | 3.972 | 314,083 | -13,897 | 0.05% | 1,247,522 |
| 2010-09-15 | 2010-09-13 | 4.015 | 327,980 | +4,633 | 0.05% | 1,316,880 |
| 2010-08-31 | 2010-08-27 | 3.886 | 323,347 | -37,060 | 0.05% | 1,256,398 |
| 2010-08-25 | 2010-08-23 | 4.080 | 360,407 | -2,780 | 0.05% | 1,470,418 |
| 2010-08-24 | 2010-08-20 | 4.101 | 363,187 | +37,060 | 0.05% | 1,489,601 |
| 2010-07-14 | 2010-07-12 | 4.037 | 326,127 | -23,162 | 0.05% | 1,316,480 |
| 2010-07-13 | 2010-07-09 | 4.015 | 349,289 | +23,162 | 0.05% | 1,402,438 |
| 2010-07-08 | 2010-07-06 | 4.058 | 326,127 | -4,632 | 0.05% | 1,323,520 |
| 2010-07-05 | 2010-06-30 | 4.101 | 330,759 | -2,780 | 0.05% | 1,356,598 |
| 2010-06-28 | 2010-06-24 | 4.145 | 333,539 | -4,632 | 0.05% | 1,382,400 |
| 2010-06-24 | 2010-06-22 | 3.886 | 338,171 | -4,633 | 0.05% | 1,313,998 |
| 2010-05-31 | 2010-05-27 | 3.950 | 342,804 | -18,530 | 0.05% | 1,354,200 |
| 2010-05-11 | 2010-05-07 | 3.778 | 361,334 | -18,530 | 0.05% | 1,365,000 |
| 2010-05-10 | 2010-05-06 | 3.799 | 379,864 | +18,530 | 0.06% | 1,443,201 |
| 2010-05-07 | 2010-05-05 | 4.103 | 361,334 | -37,060 | 0.05% | 1,482,531 |
| 2010-05-06 | 2010-05-04 | 4.103 | 398,394 | +8,527 | 0.06% | 1,634,585 |
| 2010-05-03 | 2010-04-29 | 4.147 | 389,867 | +9,067 | 0.06% | 1,616,800 |
| 2010-04-30 | 2010-04-28 | 4.235 | 380,800 | +18,133 | 0.06% | 1,612,798 |
| 2010-04-21 | 2010-04-19 | 4.346 | 362,667 | +22,667 | 0.06% | 1,576,000 |
| 2010-04-16 | 2010-04-14 | 4.390 | 340,000 | +18,133 | 0.05% | 1,492,498 |
| 2010-04-15 | 2010-04-13 | 4.412 | 321,867 | +18,133 | 0.05% | 1,420,000 |
| 2010-04-13 | 2010-04-09 | 4.522 | 303,734 | -49,866 | 0.05% | 1,373,502 |
| 2010-04-09 | 2010-04-07 | 4.390 | 353,600 | +4,533 | 0.05% | 1,552,198 |
| 2010-04-08 | 2010-04-01 | 4.346 | 349,067 | +22,667 | 0.05% | 1,516,900 |
| 2010-04-07 | 2010-03-31 | 4.301 | 326,400 | +18,133 | 0.05% | 1,403,999 |
| 2010-04-01 | 2010-03-30 | 4.500 | 308,267 | +4,533 | 0.05% | 1,387,200 |
| 2010-03-31 | 2010-03-29 | 4.610 | 303,734 | +18,134 | 0.05% | 1,400,302 |
| 2010-03-30 | 2010-03-26 | 4.765 | 285,600 | +13,600 | 0.04% | 1,360,799 |
| 2010-03-23 | 2010-03-19 | 4.897 | 272,000 | -27,200 | 0.04% | 1,331,999 |
| 2010-03-16 | 2010-03-12 | 4.831 | 299,200 | -4,534 | 0.05% | 1,445,399 |
| 2010-03-05 | 2010-03-03 | 4.809 | 303,734 | -4,533 | 0.05% | 1,460,602 |
| 2010-02-23 | 2010-02-19 | 4.610 | 308,267 | -4,533 | 0.05% | 1,421,200 |
| 2010-02-22 | 2010-02-18 | 4.743 | 312,800 | +4,533 | 0.05% | 1,483,498 |
| 2010-02-12 | 2010-02-10 | 4.588 | 308,267 | +4,533 | 0.05% | 1,414,400 |
| 2010-02-09 | 2010-02-05 | 4.522 | 303,734 | -9,066 | 0.05% | 1,373,502 |
| 2010-02-05 | 2010-02-03 | 4.721 | 312,800 | +9,066 | 0.05% | 1,476,599 |
| 2010-02-03 | 2010-02-01 | 4.610 | 303,734 | -18,133 | 0.05% | 1,400,302 |
| 2010-02-02 | 2010-01-29 | 4.412 | 321,867 | -18,133 | 0.05% | 1,420,000 |
| 2010-01-29 | 2010-01-27 | 4.324 | 340,000 | -9,067 | 0.05% | 1,469,999 |
| 2010-01-28 | 2010-01-26 | 4.434 | 349,067 | +18,133 | 0.05% | 1,547,700 |
| 2010-01-21 | 2010-01-19 | 4.765 | 330,934 | -18,133 | 0.05% | 1,576,802 |
| 2010-01-19 | 2010-01-15 | 4.853 | 349,067 | -18,133 | 0.05% | 1,694,000 |
| 2010-01-14 | 2010-01-12 | 4.897 | 367,200 | -9,067 | 0.06% | 1,798,198 |
| 2010-01-13 | 2010-01-11 | 4.897 | 376,267 | -13,600 | 0.06% | 1,842,600 |
| 2010-01-11 | 2010-01-07 | 4.654 | 389,867 | -4,533 | 0.06% | 1,814,600 |
| 2010-01-07 | 2010-01-05 | 4.721 | 394,400 | -158,667 | 0.06% | 1,861,798 |
| 2010-01-06 | 2010-01-04 | 4.610 | 553,067 | -9,067 | 0.09% | 2,549,799 |
| 2009-12-29 | 2009-12-24 | 4.522 | 562,134 | +9,973 | 0.09% | 2,542,000 |
| 2009-12-28 | 2009-12-22 | 4.368 | 552,161 | -18,133 | 0.09% | 2,411,642 |
| 2009-12-23 | 2009-12-21 | 4.434 | 570,294 | -13,600 | 0.09% | 2,528,580 |
| 2009-12-21 | 2009-12-17 | 4.390 | 583,894 | +18,133 | 0.09% | 2,563,120 |
| 2009-12-17 | 2009-12-15 | 4.654 | 565,761 | -4,533 | 0.09% | 2,633,282 |
| 2009-12-16 | 2009-12-14 | 4.500 | 570,294 | -9,067 | 0.09% | 2,566,320 |
| 2009-12-15 | 2009-12-11 | 4.500 | 579,361 | +22,667 | 0.09% | 2,607,122 |
| 2009-12-14 | 2009-12-10 | 4.566 | 556,694 | -4,533 | 0.09% | 2,541,960 |
| 2009-12-11 | 2009-12-09 | 4.566 | 561,227 | +9,066 | 0.09% | 2,562,659 |
| 2009-12-10 | 2009-12-08 | 4.610 | 552,161 | +2,720 | 0.09% | 2,545,622 |
| 2009-12-09 | 2009-12-07 | 4.632 | 549,441 | -22,666 | 0.08% | 2,545,202 |
| 2009-12-08 | 2009-12-04 | 4.743 | 572,107 | +36,266 | 0.09% | 2,713,299 |
| 2009-12-07 | 2009-12-03 | 4.787 | 535,841 | -4,533 | 0.08% | 2,564,942 |
| 2009-12-04 | 2009-12-02 | 4.765 | 540,374 | +13,600 | 0.08% | 2,574,721 |
| 2009-11-26 | 2009-11-24 | 4.809 | 526,774 | -18,133 | 0.08% | 2,533,161 |
| 2009-11-25 | 2009-11-23 | 4.985 | 544,907 | -4,534 | 0.08% | 2,716,519 |
| 2009-11-24 | 2009-11-20 | 5.096 | 549,441 | +18,134 | 0.08% | 2,799,722 |
| 2009-11-23 | 2009-11-19 | 5.206 | 531,307 | -4,534 | 0.08% | 2,765,919 |
| 2009-11-20 | 2009-11-18 | 5.250 | 535,841 | +4,534 | 0.08% | 2,813,162 |
| 2009-11-19 | 2009-11-17 | 5.250 | 531,307 | -4,534 | 0.08% | 2,789,359 |
| 2009-11-18 | 2009-11-16 | 5.184 | 535,841 | -4,533 | 0.08% | 2,777,702 |
| 2009-11-17 | 2009-11-13 | 5.074 | 540,374 | +9,067 | 0.08% | 2,741,601 |
| 2009-11-16 | 2009-11-12 | 5.184 | 531,307 | +13,600 | 0.08% | 2,754,199 |
| 2009-11-12 | 2009-11-10 | 5.228 | 517,707 | +90,667 | 0.08% | 2,706,539 |
| 2009-11-11 | 2009-11-09 | 5.426 | 427,040 | -7,254 | 0.07% | 2,317,318 |
| 2009-11-10 | 2009-11-06 | 5.294 | 434,294 | -38,986 | 0.07% | 2,299,201 |
| 2009-11-09 | 2009-11-05 | 5.029 | 473,280 | +13,600 | 0.07% | 2,380,318 |
| 2009-11-06 | 2009-11-04 | 4.963 | 459,680 | +9,066 | 0.07% | 2,281,498 |
| 2009-11-05 | 2009-11-03 | 4.809 | 450,614 | +4,534 | 0.07% | 2,166,921 |
| 2009-11-04 | 2009-11-02 | 4.787 | 446,080 | -15,414 | 0.07% | 2,135,278 |
| 2009-11-03 | 2009-10-30 | 4.809 | 461,494 | +45,334 | 0.07% | 2,219,241 |
| 2009-11-02 | 2009-10-29 | 4.853 | 416,160 | +29,013 | 0.06% | 2,019,598 |
| 2009-10-29 | 2009-10-27 | 5.250 | 387,147 | +12,693 | 0.06% | 2,032,520 |
| 2009-10-28 | 2009-10-23 | 5.471 | 374,454 | +13,600 | 0.06% | 2,048,482 |
| 2009-10-27 | 2009-10-22 | 5.493 | 360,854 | +8,160 | 0.06% | 1,982,042 |
| 2009-10-23 | 2009-10-21 | 5.603 | 352,694 | +16,320 | 0.05% | 1,976,122 |
| 2009-10-22 | 2009-10-20 | 5.382 | 336,374 | +48,054 | 0.05% | 1,810,482 |
| 2009-10-21 | 2009-10-19 | 5.515 | 288,320 | +9,066 | 0.04% | 1,589,998 |
| 2009-10-20 | 2009-10-16 | 5.471 | 279,254 | +23,574 | 0.04% | 1,527,682 |
| 2009-10-19 | 2009-10-15 | 5.404 | 255,680 | +76,160 | 0.04% | 1,381,799 |
| 2009-10-16 | 2009-10-14 | 5.868 | 179,520 | -4,534 | 0.03% | 1,053,359 |
| 2009-10-15 | 2009-10-13 | 5.956 | 184,054 | +4,534 | 0.03% | 1,096,203 |
| 2009-10-12 | 2009-10-08 | 5.868 | 179,520 | -2,720 | 0.03% | 1,053,359 |
| 2009-09-30 | 2009-09-28 | 5.316 | 182,240 | -4,534 | 0.03% | 968,819 |
| 2009-09-29 | 2009-09-25 | 5.404 | 186,774 | +4,534 | 0.03% | 1,009,403 |
| 2009-09-28 | 2009-09-24 | 5.426 | 182,240 | +22,667 | 0.03% | 988,919 |
| 2009-09-25 | 2009-09-23 | 5.669 | 159,573 | +22,666 | 0.02% | 904,637 |
| 2009-09-23 | 2009-09-21 | 5.713 | 136,907 | +22,667 | 0.02% | 782,181 |
| 2009-09-22 | 2009-09-18 | 5.824 | 114,240 | -4,533 | 0.02% | 665,279 |
| 2009-09-21 | 2009-09-17 | 6.022 | 118,773 | -9,067 | 0.02% | 715,257 |
| 2009-09-18 | 2009-09-16 | 5.890 | 127,840 | +9,067 | 0.02% | 752,939 |
| 2009-09-16 | 2009-09-14 | 5.735 | 118,773 | +2,720 | 0.02% | 681,197 |
| 2009-09-14 | 2009-09-10 | 5.824 | 116,053 | +9,066 | 0.02% | 675,837 |
| 2009-09-10 | 2009-09-08 | 5.779 | 106,987 | +12,694 | 0.02% | 618,321 |
| 2009-09-09 | 2009-09-07 | 5.779 | 94,293 | -13,600 | 0.01% | 544,958 |
| 2009-09-08 | 2009-09-04 | 5.691 | 107,893 | -4,534 | 0.02% | 614,037 |
| 2009-09-07 | 2009-09-03 | 5.515 | 112,427 | +9,974 | 0.02% | 620,001 |
| 2009-09-04 | 2009-09-02 | 5.426 | 102,453 | +4,533 | 0.02% | 555,958 |
| 2009-09-03 | 2009-09-01 | 5.493 | 97,920 | +4,533 | 0.02% | 537,839 |
| 2009-08-31 | 2009-08-27 | 5.735 | 93,387 | +9,067 | 0.01% | 535,601 |
| 2009-08-25 | 2009-08-21 | 5.824 | 84,320 | -4,533 | 0.01% | 491,040 |
| 2009-08-24 | 2009-08-20 | 5.956 | 88,853 | +4,533 | 0.01% | 529,197 |
| 2009-08-21 | 2009-08-19 | 5.801 | 84,320 | -4,533 | 0.01% | 489,180 |
| 2009-08-20 | 2009-08-18 | 5.757 | 88,853 | +4,533 | 0.01% | 511,558 |
| 2009-08-18 | 2009-08-14 | 6.066 | 84,320 | -3,627 | 0.01% | 511,499 |
| 2009-08-17 | 2009-08-13 | 6.199 | 87,947 | +3,627 | 0.01% | 545,142 |
| 2009-08-14 | 2009-08-12 | 6.265 | 84,320 | +4,533 | 0.01% | 528,239 |
| 2009-08-11 | 2009-08-07 | 6.309 | 79,787 | +4,534 | 0.01% | 503,362 |
| 2009-08-05 | 2009-08-03 | 6.882 | 75,253 | -4,534 | 0.01% | 517,917 |
| 2009-08-04 | 2009-07-31 | 6.551 | 79,787 | +4,534 | 0.01% | 522,722 |
| 2009-08-03 | 2009-07-30 | 6.066 | 75,253 | -4,534 | 0.01% | 456,498 |
| 2009-07-31 | 2009-07-29 | 6.132 | 79,787 | +4,534 | 0.01% | 489,282 |
| 2009-07-29 | 2009-07-27 | 6.176 | 75,253 | -13,600 | 0.01% | 464,797 |
| 2009-07-28 | 2009-07-24 | 5.956 | 88,853 | +22,666 | 0.01% | 529,197 |
| 2009-07-23 | 2009-07-21 | 5.912 | 66,187 | -4,533 | 0.01% | 391,282 |
| 2009-07-21 | 2009-07-17 | 5.934 | 70,720 | -4,533 | 0.01% | 419,640 |
| 2009-07-20 | 2009-07-16 | 5.912 | 75,253 | +4,533 | 0.01% | 444,878 |
| 2009-07-16 | 2009-07-14 | 5.603 | 70,720 | -13,600 | 0.01% | 396,240 |
| 2009-07-15 | 2009-07-13 | 5.338 | 84,320 | +13,600 | 0.01% | 450,120 |
| 2009-07-10 | 2009-07-08 | 5.801 | 70,720 | +4,533 | 0.01% | 410,280 |
| 2009-07-09 | 2009-07-07 | 5.846 | 66,187 | +4,534 | 0.01% | 386,902 |
| 2009-07-07 | 2009-07-03 | 5.647 | 61,653 | -22,667 | 0.01% | 348,158 |
| 2009-07-03 | 2009-06-30 | 5.382 | 84,320 | -9,067 | 0.01% | 453,840 |
| 2009-06-18 | 2009-06-16 | 5.140 | 93,387 | -3,626 | 0.01% | 479,981 |
| 2009-06-17 | 2009-06-15 | 5.250 | 97,013 | -82,507 | 0.01% | 509,318 |
| 2009-06-16 | 2009-06-12 | 5.228 | 179,520 | +15,413 | 0.03% | 938,519 |
| 2009-06-15 | 2009-06-11 | 5.294 | 164,107 | -907 | 0.03% | 868,801 |
| 2009-06-12 | 2009-06-10 | 5.360 | 165,014 | +1,814 | 0.03% | 884,523 |
| 2009-06-11 | 2009-06-09 | 5.426 | 163,200 | -907 | 0.03% | 885,599 |
| 2009-06-10 | 2009-06-08 | 5.537 | 164,107 | -1,813 | 0.03% | 908,621 |
| 2009-06-08 | 2009-06-04 | 4.787 | 165,920 | -7,254 | 0.03% | 794,219 |
| 2009-06-05 | 2009-06-03 | 4.765 | 173,174 | +9,067 | 0.03% | 825,122 |
| 2009-06-04 | 2009-06-02 | 4.941 | 164,107 | +9,067 | 0.03% | 810,881 |
| 2009-06-03 | 2009-06-01 | 5.007 | 155,040 | -9,067 | 0.02% | 776,339 |
| 2009-06-01 | 2009-05-27 | 4.721 | 164,107 | -1,813 | 0.03% | 774,681 |
| 2009-05-29 | 2009-05-26 | 4.544 | 165,920 | -12,694 | 0.03% | 753,959 |
| 2009-05-27 | 2009-05-25 | 4.434 | 178,614 | -13,600 | 0.03% | 791,942 |
| 2009-05-26 | 2009-05-22 | 4.434 | 192,214 | -18,133 | 0.03% | 852,242 |
| 2009-05-25 | 2009-05-21 | 4.478 | 210,347 | -31,733 | 0.03% | 941,921 |
| 2009-05-20 | 2009-05-18 | 4.368 | 242,080 | -18,134 | 0.04% | 1,057,319 |
| 2009-05-19 | 2009-05-15 | 4.257 | 260,214 | -126,026 | 0.04% | 1,107,822 |
| 2009-05-18 | 2009-05-14 | 4.324 | 386,240 | -61,654 | 0.06% | 1,669,918 |
| 2009-05-15 | 2009-05-13 | 4.235 | 447,894 | +1,814 | 0.07% | 1,896,961 |
| 2009-05-13 | 2009-05-11 | 4.368 | 446,080 | +9,066 | 0.07% | 1,948,318 |
| 2009-05-12 | 2009-05-08 | 4.500 | 437,014 | +9,067 | 0.07% | 1,966,561 |
| 2009-05-11 | 2009-05-07 | 4.478 | 427,947 | +9,067 | 0.07% | 1,916,320 |
| 2009-05-07 | 2009-05-05 | 4.500 | 418,880 | +204,000 | 0.06% | 1,884,958 |
| 2009-05-06 | 2009-05-04 | 4.522 | 214,880 | -35,360 | 0.03% | 971,699 |
| 2009-05-05 | 2009-04-30 | 4.059 | 250,240 | +11,786 | 0.04% | 1,015,679 |
| 2009-05-04 | 2009-04-29 | 4.522 | 238,454 | -95,200 | 0.04% | 1,078,302 |
| 2009-04-30 | 2009-04-28 | 4.169 | 333,654 | +77,974 | 0.05% | 1,391,041 |
| 2009-04-29 | 2009-04-27 | 4.434 | 255,680 | -108,800 | 0.04% | 1,133,639 |
| 2009-04-28 | 2009-04-24 | 4.610 | 364,480 | +46,240 | 0.06% | 1,680,358 |
| 2009-04-24 | 2009-04-22 | 4.257 | 318,240 | -40,800 | 0.05% | 1,354,859 |
| 2009-04-23 | 2009-04-21 | 4.279 | 359,040 | -9,974 | 0.06% | 1,536,478 |
| 2009-04-22 | 2009-04-20 | 4.346 | 369,014 | -27,200 | 0.06% | 1,603,581 |
| 2009-04-21 | 2009-04-17 | 4.235 | 396,214 | +36,267 | 0.06% | 1,678,081 |
| 2009-04-20 | 2009-04-16 | 4.346 | 359,947 | +9,067 | 0.06% | 1,564,180 |
| 2009-04-17 | 2009-04-15 | 4.368 | 350,880 | +13,600 | 0.05% | 1,532,518 |
| 2009-04-16 | 2009-04-14 | 4.456 | 337,280 | +49,866 | 0.05% | 1,502,878 |
| 2009-04-15 | 2009-04-09 | 4.235 | 287,414 | -9,066 | 0.04% | 1,217,282 |
| 2009-04-09 | 2009-04-07 | 4.368 | 296,480 | -18,134 | 0.05% | 1,294,919 |
| 2009-04-06 | 2009-04-02 | 4.235 | 314,614 | +18,134 | 0.05% | 1,332,481 |
| 2009-04-02 | 2009-03-31 | 3.860 | 296,480 | -13,600 | 0.05% | 1,144,499 |
| 2009-04-01 | 2009-03-30 | 3.794 | 310,080 | +13,600 | 0.05% | 1,176,479 |
| 2009-03-25 | 2009-03-23 | 4.191 | 296,480 | +68,000 | 0.05% | 1,242,599 |
| 2009-03-24 | 2009-03-20 | 4.147 | 228,480 | +63,466 | 0.04% | 947,519 |
| 2009-03-19 | 2009-03-17 | 3.971 | 165,014 | -4,533 | 0.03% | 655,202 |
| 2009-03-18 | 2009-03-16 | 4.015 | 169,547 | -4,533 | 0.03% | 680,681 |
| 2009-02-27 | 2009-02-25 | 3.794 | 174,080 | -4,534 | 0.03% | 660,479 |
| 2009-02-26 | 2009-02-24 | 3.728 | 178,614 | -1,813 | 0.03% | 665,862 |
| 2009-02-25 | 2009-02-23 | 3.904 | 180,427 | +10,880 | 0.03% | 704,461 |
| 2009-02-24 | 2009-02-20 | 3.816 | 169,547 | -4,533 | 0.03% | 647,021 |
| 2009-02-23 | 2009-02-19 | 3.794 | 174,080 | -907 | 0.03% | 660,479 |
| 2009-02-19 | 2009-02-17 | 3.706 | 174,987 | -18,133 | 0.03% | 648,481 |
| 2009-02-18 | 2009-02-16 | 3.750 | 193,120 | +14,506 | 0.03% | 724,199 |
| 2009-02-17 | 2009-02-13 | 3.816 | 178,614 | +9,067 | 0.03% | 681,622 |
| 2009-02-16 | 2009-02-12 | 3.816 | 169,547 | +4,533 | 0.03% | 647,021 |
| 2009-02-11 | 2009-02-09 | 4.103 | 165,014 | -31,733 | 0.03% | 677,042 |
| 2009-02-06 | 2009-02-04 | 4.169 | 196,747 | -4,533 | 0.03% | 820,261 |
| 2009-02-04 | 2009-02-02 | 3.684 | 201,280 | -6,347 | 0.03% | 741,479 |
| 2009-02-03 | 2009-01-30 | 3.706 | 207,627 | -16,320 | 0.03% | 769,440 |
| 2009-01-30 | 2009-01-23 | 3.529 | 223,947 | +4,533 | 0.03% | 790,400 |
| 2009-01-29 | 2009-01-22 | 3.574 | 219,414 | -36,266 | 0.03% | 784,082 |
| 2009-01-23 | 2009-01-21 | 3.375 | 255,680 | -4,534 | 0.04% | 862,919 |
| 2009-01-22 | 2009-01-20 | 3.375 | 260,214 | -40,800 | 0.04% | 878,221 |
| 2009-01-21 | 2009-01-19 | 3.375 | 301,014 | +72,534 | 0.05% | 1,015,921 |
| 2009-01-20 | 2009-01-16 | 3.441 | 228,480 | +18,133 | 0.04% | 786,239 |
| 2009-01-19 | 2009-01-15 | 3.485 | 210,347 | +9,067 | 0.03% | 733,120 |
| 2009-01-16 | 2009-01-14 | 3.662 | 201,280 | -8,160 | 0.03% | 737,039 |
| 2009-01-15 | 2009-01-13 | 3.794 | 209,440 | +4,533 | 0.03% | 794,639 |
| 2009-01-14 | 2009-01-12 | 3.860 | 204,907 | -9,973 | 0.03% | 791,000 |
| 2009-01-13 | 2009-01-09 | 3.926 | 214,880 | +18,133 | 0.03% | 843,719 |
| 2009-01-12 | 2009-01-08 | 3.662 | 196,747 | +22,667 | 0.03% | 720,440 |
| 2009-01-07 | 2009-01-05 | 4.301 | 174,080 | +4,533 | 0.03% | 748,799 |
| 2008-12-22 | 2008-12-18 | 4.191 | 169,547 | -28,107 | 0.03% | 710,601 |
| 2008-12-19 | 2008-12-17 | 3.816 | 197,654 | -26,293 | 0.03% | 754,282 |
| 2008-12-18 | 2008-12-16 | 3.375 | 223,947 | -28,107 | 0.03% | 755,820 |
| 2008-12-17 | 2008-12-15 | 3.287 | 252,054 | +27,200 | 0.04% | 828,441 |
| 2008-12-16 | 2008-12-12 | 3.265 | 224,854 | +18,134 | 0.03% | 734,081 |
| 2008-12-12 | 2008-12-10 | 3.816 | 206,720 | -11,787 | 0.03% | 788,879 |
| 2008-12-11 | 2008-12-09 | 3.551 | 218,507 | +7,253 | 0.03% | 776,020 |
| 2008-12-10 | 2008-12-08 | 3.618 | 211,254 | -9,066 | 0.03% | 764,242 |
| 2008-12-09 | 2008-12-05 | 3.551 | 220,320 | +4,533 | 0.03% | 782,459 |
| 2008-12-08 | 2008-12-04 | 3.419 | 215,787 | -9,067 | 0.03% | 737,800 |
| 2008-12-05 | 2008-12-03 | 3.706 | 224,854 | -13,600 | 0.03% | 833,282 |
| 2008-12-04 | 2008-12-02 | 3.309 | 238,454 | +13,600 | 0.04% | 789,001 |
| 2008-12-03 | 2008-12-01 | 3.485 | 224,854 | +13,600 | 0.03% | 783,682 |
| 2008-12-02 | 2008-11-28 | 3.706 | 211,254 | -11,786 | 0.03% | 782,882 |
| 2008-12-01 | 2008-11-27 | 3.706 | 223,040 | +11,786 | 0.03% | 826,559 |
| 2008-11-28 | 2008-11-26 | 3.529 | 211,254 | -23,573 | 0.03% | 745,602 |
| 2008-11-27 | 2008-11-25 | 3.044 | 234,827 | +9,067 | 0.04% | 714,840 |
| 2008-11-21 | 2008-11-19 | 3.199 | 225,760 | -22,667 | 0.03% | 722,099 |
| 2008-11-20 | 2008-11-18 | 3.088 | 248,427 | +4,533 | 0.04% | 767,200 |
| 2008-11-19 | 2008-11-17 | 3.088 | 243,894 | -40,800 | 0.04% | 753,201 |
| 2008-11-18 | 2008-11-14 | 2.890 | 284,694 | -4,533 | 0.04% | 822,681 |
| 2008-11-17 | 2008-11-13 | 2.559 | 289,227 | +9,067 | 0.04% | 740,080 |
| 2008-11-13 | 2008-11-11 | 2.868 | 280,160 | -4,534 | 0.04% | 803,399 |
| 2008-11-12 | 2008-11-10 | 3.154 | 284,694 | -9,066 | 0.04% | 898,041 |
| 2008-11-11 | 2008-11-07 | 2.978 | 293,760 | -22,667 | 0.05% | 874,799 |
| 2008-11-10 | 2008-11-06 | 2.669 | 316,427 | +22,667 | 0.05% | 844,580 |
| 2008-11-07 | 2008-11-05 | 3.176 | 293,760 | +22,666 | 0.05% | 933,119 |
| 2008-11-04 | 2008-10-31 | 3.110 | 271,094 | -18,133 | 0.04% | 843,181 |
| 2008-10-31 | 2008-10-29 | 3.044 | 289,227 | -27,200 | 0.04% | 880,440 |
| 2008-10-29 | 2008-10-27 | 2.426 | 316,427 | +22,667 | 0.05% | 767,800 |
| 2008-10-28 | 2008-10-24 | 3.199 | 293,760 | +18,133 | 0.05% | 939,599 |
| 2008-10-15 | 2008-10-13 | 3.640 | 275,627 | -18,133 | 0.04% | 1,003,200 |
| 2008-10-14 | 2008-10-10 | 3.331 | 293,760 | -18,134 | 0.05% | 978,479 |
| 2008-10-13 | 2008-10-09 | 3.640 | 311,894 | -18,133 | 0.05% | 1,135,201 |
| 2008-10-10 | 2008-10-08 | 3.419 | 330,027 | +18,133 | 0.05% | 1,128,400 |
| 2008-09-24 | 2008-09-22 | 4.765 | 311,894 | +9,067 | 0.05% | 1,486,082 |
| 2008-09-23 | 2008-09-19 | 4.676 | 302,827 | -13,600 | 0.05% | 1,416,160 |
| 2008-09-22 | 2008-09-18 | 4.191 | 316,427 | +31,733 | 0.05% | 1,326,200 |
| 2008-09-19 | 2008-09-17 | 4.456 | 284,694 | +18,134 | 0.04% | 1,268,562 |
| 2008-09-17 | 2008-09-12 | 4.985 | 266,560 | -6,347 | 0.04% | 1,328,879 |
| 2008-09-16 | 2008-09-11 | 4.809 | 272,907 | -4,533 | 0.04% | 1,312,360 |
| 2008-09-12 | 2008-09-10 | 4.831 | 277,440 | +4,533 | 0.04% | 1,340,279 |
| 2008-09-11 | 2008-09-09 | 4.743 | 272,907 | +1,813 | 0.04% | 1,294,300 |
| 2008-09-08 | 2008-09-04 | 5.007 | 271,094 | +4,534 | 0.04% | 1,357,462 |
| 2008-09-05 | 2008-09-03 | 5.074 | 266,560 | -4,534 | 0.04% | 1,352,399 |
| 2008-09-04 | 2008-09-02 | 4.985 | 271,094 | +4,534 | 0.04% | 1,351,482 |
| 2008-09-03 | 2008-09-01 | 5.029 | 266,560 | -181,334 | 0.04% | 1,340,639 |
| 2008-09-02 | 2008-08-29 | 5.206 | 447,894 | -4,533 | 0.07% | 2,331,681 |
| 2008-08-29 | 2008-08-27 | 4.941 | 452,427 | -21,760 | 0.07% | 2,235,519 |
| 2008-08-28 | 2008-08-26 | 4.743 | 474,187 | +17,227 | 0.07% | 2,248,899 |
| 2008-08-27 | 2008-08-25 | 4.809 | 456,960 | +906 | 0.07% | 2,197,438 |
| 2008-08-26 | 2008-08-21 | 4.875 | 456,054 | -9,066 | 0.07% | 2,223,261 |
| 2008-08-25 | 2008-08-20 | 5.051 | 465,120 | +194,026 | 0.07% | 2,349,538 |
| 2008-08-14 | 2008-08-12 | 5.250 | 271,094 | -32,640 | 0.04% | 1,423,242 |
| 2008-08-13 | 2008-08-11 | 4.897 | 303,734 | -4,533 | 0.05% | 1,487,402 |
| 2008-08-11 | 2008-08-07 | 4.721 | 308,267 | +9,067 | 0.05% | 1,455,200 |
| 2008-08-08 | 2008-08-05 | 4.721 | 299,200 | +22,666 | 0.05% | 1,412,399 |
| 2008-08-07 | 2008-08-04 | 4.831 | 276,534 | -906 | 0.04% | 1,335,902 |
| 2008-08-05 | 2008-08-01 | 4.919 | 277,440 | +9,066 | 0.04% | 1,364,759 |
| 2008-08-01 | 2008-07-30 | 4.985 | 268,374 | -19,946 | 0.04% | 1,337,922 |
| 2008-07-31 | 2008-07-29 | 4.699 | 288,320 | +4,533 | 0.04% | 1,354,679 |
| 2008-07-29 | 2008-07-25 | 4.831 | 283,787 | +2,720 | 0.04% | 1,370,940 |
| 2008-07-28 | 2008-07-24 | 4.941 | 281,067 | -9,067 | 0.04% | 1,388,800 |
| 2008-07-23 | 2008-07-21 | 4.809 | 290,134 | -9,066 | 0.04% | 1,395,202 |
| 2008-07-22 | 2008-07-18 | 4.721 | 299,200 | +9,066 | 0.05% | 1,412,399 |
| 2008-07-21 | 2008-07-17 | 4.588 | 290,134 | -4,533 | 0.04% | 1,331,202 |
| 2008-07-18 | 2008-07-16 | 4.478 | 294,667 | +18,133 | 0.05% | 1,319,500 |
| 2008-07-17 | 2008-07-15 | 4.456 | 276,534 | +18,134 | 0.04% | 1,232,202 |
| 2008-07-14 | 2008-07-10 | 4.831 | 258,400 | -13,600 | 0.04% | 1,248,299 |
| 2008-07-11 | 2008-07-09 | 4.632 | 272,000 | -8,160 | 0.04% | 1,259,999 |
| 2008-07-10 | 2008-07-08 | 4.566 | 280,160 | +3,626 | 0.04% | 1,279,259 |
| 2008-07-09 | 2008-07-07 | 4.654 | 276,534 | -4,533 | 0.04% | 1,287,102 |
| 2008-07-04 | 2008-07-02 | 4.478 | 281,067 | +4,533 | 0.04% | 1,258,600 |
| 2008-07-03 | 2008-06-30 | 4.544 | 276,534 | -906 | 0.04% | 1,256,602 |
| 2008-07-02 | 2008-06-27 | 4.654 | 277,440 | -18,134 | 0.04% | 1,291,319 |
| 2008-06-30 | 2008-06-26 | 4.765 | 295,574 | +19,040 | 0.05% | 1,408,322 |
| 2008-06-27 | 2008-06-25 | 4.897 | 276,534 | -7,253 | 0.04% | 1,354,202 |
| 2008-06-25 | 2008-06-23 | 5.184 | 283,787 | -9,973 | 0.04% | 1,471,100 |
| 2008-06-24 | 2008-06-20 | 5.316 | 293,760 | -81,600 | 0.05% | 1,561,678 |
| 2008-06-23 | 2008-06-19 | 5.559 | 375,360 | -23,574 | 0.06% | 2,086,558 |
| 2008-06-20 | 2008-06-18 | 5.801 | 398,934 | +174,080 | 0.06% | 2,314,402 |
| 2008-06-19 | 2008-06-17 | 5.713 | 224,854 | +4,534 | 0.03% | 1,284,643 |
| 2008-06-18 | 2008-06-16 | 5.801 | 220,320 | -25,387 | 0.03% | 1,278,179 |
| 2008-06-17 | 2008-06-13 | 5.537 | 245,707 | -154,133 | 0.04% | 1,360,420 |
| 2008-06-16 | 2008-06-12 | 5.846 | 399,840 | +189,493 | 0.06% | 2,337,298 |
| 2008-06-13 | 2008-06-11 | 5.647 | 210,347 | +5,440 | 0.03% | 1,187,841 |
| 2008-06-12 | 2008-06-10 | 5.846 | 204,907 | -262,027 | 0.03% | 1,197,801 |
| 2008-06-11 | 2008-06-06 | 6.309 | 466,934 | +235,734 | 0.07% | 2,945,801 |
| 2008-06-06 | 2008-06-04 | 6.375 | 231,200 | -9,067 | 0.04% | 1,473,899 |
| 2008-06-05 | 2008-06-03 | 6.066 | 240,267 | +4,533 | 0.04% | 1,457,501 |
| 2008-06-04 | 2008-06-02 | 6.176 | 235,734 | -117,866 | 0.04% | 1,456,003 |
| 2008-06-03 | 2008-05-30 | 5.647 | 353,600 | -61,654 | 0.05% | 1,996,798 |
| 2008-06-02 | 2008-05-29 | 5.603 | 415,254 | +134,187 | 0.06% | 2,326,641 |
| 2008-05-29 | 2008-05-27 | 5.717 | 281,067 | +7,769 | 0.04% | 1,606,815 |
| 2008-05-27 | 2008-05-23 | 5.876 | 273,298 | -13,224 | 0.04% | 1,605,801 |
| 2008-05-26 | 2008-05-22 | 5.876 | 286,522 | -107,556 | 0.05% | 1,683,501 |
| 2008-05-23 | 2008-05-21 | 5.898 | 394,078 | -181,611 | 0.06% | 2,324,401 |
| 2008-05-22 | 2008-05-20 | 6.057 | 575,689 | +4,408 | 0.09% | 3,487,023 |
| 2008-05-21 | 2008-05-19 | 6.193 | 571,281 | +114,609 | 0.09% | 3,538,083 |
| 2008-05-20 | 2008-05-16 | 6.125 | 456,672 | +83,753 | 0.07% | 2,797,201 |
| 2008-05-19 | 2008-05-15 | 5.966 | 372,919 | +132,241 | 0.06% | 2,224,979 |
| 2008-05-08 | 2008-05-06 | 6.420 | 240,678 | -4,408 | 0.04% | 1,545,178 |
| 2008-05-07 | 2008-05-05 | 6.239 | 245,086 | +4,408 | 0.04% | 1,528,997 |
| 2008-05-06 | 2008-05-02 | 6.624 | 240,678 | -10,580 | 0.04% | 1,594,317 |
| 2008-05-05 | 2008-04-30 | 6.329 | 251,258 | -17,632 | 0.04% | 1,590,302 |
| 2008-05-02 | 2008-04-29 | 6.012 | 268,890 | -51,133 | 0.04% | 1,616,501 |
| 2008-04-30 | 2008-04-28 | 5.603 | 320,023 | -26,448 | 0.05% | 1,793,221 |
| 2008-04-29 | 2008-04-25 | 5.422 | 346,471 | +8,816 | 0.05% | 1,878,540 |
| 2008-04-28 | 2008-04-24 | 5.785 | 337,655 | +21,159 | 0.05% | 1,953,300 |
| 2008-04-25 | 2008-04-23 | 5.263 | 316,496 | -44,081 | 0.05% | 1,665,757 |
| 2008-04-23 | 2008-04-21 | 4.605 | 360,577 | -8,816 | 0.06% | 1,660,541 |
| 2008-04-22 | 2008-04-18 | 4.424 | 369,393 | +21,159 | 0.06% | 1,634,101 |
| 2008-04-21 | 2008-04-17 | 4.560 | 348,234 | -22,040 | 0.06% | 1,587,899 |
| 2008-04-18 | 2008-04-16 | 4.741 | 370,274 | +22,040 | 0.06% | 1,755,598 |
| 2008-04-16 | 2008-04-14 | 4.560 | 348,234 | -149,873 | 0.06% | 1,587,899 |
| 2008-04-15 | 2008-04-11 | 4.923 | 498,107 | +154,281 | 0.08% | 2,452,099 |
| 2008-04-14 | 2008-04-10 | 4.900 | 343,826 | -4,408 | 0.05% | 1,684,799 |
| 2008-04-11 | 2008-04-09 | 4.809 | 348,234 | +26,448 | 0.06% | 1,674,799 |
| 2008-04-10 | 2008-04-08 | 4.991 | 321,786 | -224,810 | 0.05% | 1,605,999 |
| 2008-04-09 | 2008-04-07 | 5.059 | 546,596 | +211,586 | 0.09% | 2,765,202 |
| 2008-04-08 | 2008-04-03 | 5.172 | 335,010 | -35,264 | 0.05% | 1,732,799 |
| 2008-04-07 | 2008-04-02 | 4.469 | 370,274 | +17,632 | 0.06% | 1,654,798 |
| 2008-04-03 | 2008-04-01 | 4.356 | 352,642 | -4,408 | 0.06% | 1,535,999 |
| 2008-04-02 | 2008-03-31 | 4.401 | 357,050 | +2,644 | 0.06% | 1,571,398 |
| 2008-03-31 | 2008-03-27 | 4.401 | 354,406 | -8,816 | 0.06% | 1,559,762 |
| 2008-03-28 | 2008-03-26 | 4.356 | 363,222 | -13,224 | 0.06% | 1,582,082 |
| 2008-03-27 | 2008-03-25 | 4.537 | 376,446 | +4,408 | 0.06% | 1,708,002 |
| 2008-03-26 | 2008-03-20 | 4.174 | 372,038 | +8,816 | 0.06% | 1,552,962 |
| 2008-03-19 | 2008-03-17 | 4.129 | 363,222 | +17,633 | 0.06% | 1,499,682 |
| 2008-03-18 | 2008-03-14 | 4.424 | 345,589 | +17,632 | 0.05% | 1,528,798 |
| 2008-03-14 | 2008-03-12 | 4.673 | 327,957 | +14,105 | 0.05% | 1,532,638 |
| 2008-03-12 | 2008-03-10 | 5.059 | 313,852 | +4,408 | 0.05% | 1,587,762 |
| 2008-03-11 | 2008-03-07 | 5.263 | 309,444 | +882 | 0.05% | 1,628,642 |
| 2008-03-10 | 2008-03-06 | 5.649 | 308,562 | +13,224 | 0.05% | 1,743,000 |
| 2008-03-06 | 2008-03-04 | 5.694 | 295,338 | -4,408 | 0.05% | 1,681,700 |
| 2008-03-05 | 2008-03-03 | 5.808 | 299,746 | -47,607 | 0.05% | 1,740,800 |
| 2008-03-04 | 2008-02-29 | 6.057 | 347,353 | -44,080 | 0.06% | 2,103,962 |
| 2008-02-29 | 2008-02-27 | 6.148 | 391,433 | +13,224 | 0.06% | 2,406,480 |
| 2008-02-28 | 2008-02-26 | 6.103 | 378,209 | +22,040 | 0.06% | 2,308,021 |
| 2008-02-27 | 2008-02-25 | 6.080 | 356,169 | -127,833 | 0.06% | 2,165,442 |
| 2008-02-26 | 2008-02-22 | 5.876 | 484,002 | +23,804 | 0.08% | 2,843,823 |
| 2008-02-25 | 2008-02-21 | 5.989 | 460,198 | -81,108 | 0.07% | 2,756,159 |
| 2008-02-22 | 2008-02-20 | 5.966 | 541,306 | -30,856 | 0.09% | 3,229,640 |
| 2008-02-21 | 2008-02-19 | 6.012 | 572,162 | +35,264 | 0.09% | 3,439,699 |
| 2008-02-20 | 2008-02-18 | 6.012 | 536,898 | +171,032 | 0.09% | 3,227,700 |
| 2008-02-19 | 2008-02-15 | 5.989 | 365,866 | +99,621 | 0.06% | 2,191,198 |
| 2008-02-18 | 2008-02-14 | 6.397 | 266,245 | +17,632 | 0.04% | 1,703,280 |
| 2008-02-15 | 2008-02-13 | 6.670 | 248,613 | -17,632 | 0.04% | 1,658,161 |
| 2008-02-14 | 2008-02-12 | 5.830 | 266,245 | -4,408 | 0.04% | 1,552,280 |
| 2008-02-13 | 2008-02-11 | 5.785 | 270,653 | -22,040 | 0.04% | 1,565,700 |
| 2008-02-12 | 2008-02-06 | 5.853 | 292,693 | -29,093 | 0.05% | 1,713,119 |
| 2008-02-11 | 2008-02-04 | 6.307 | 321,786 | +4,408 | 0.05% | 2,029,399 |
| 2008-02-05 | 2008-02-01 | 5.989 | 317,378 | +73,173 | 0.05% | 1,900,800 |
| 2008-02-01 | 2008-01-30 | 6.193 | 244,205 | +30,856 | 0.04% | 1,512,421 |
| 2008-01-29 | 2008-01-25 | 6.556 | 213,349 | +882 | 0.03% | 1,398,763 |
| 2008-01-24 | 2008-01-22 | 5.762 | 212,467 | +13,224 | 0.03% | 1,224,280 |
| 2008-01-23 | 2008-01-21 | 6.125 | 199,243 | +8,816 | 0.03% | 1,220,401 |
| 2008-01-21 | 2008-01-17 | 6.261 | 190,427 | -23,803 | 0.03% | 1,192,321 |
| 2008-01-18 | 2008-01-16 | 6.125 | 214,230 | +19,395 | 0.03% | 1,312,199 |
| 2008-01-17 | 2008-01-15 | 6.534 | 194,835 | +8,816 | 0.03% | 1,272,961 |
| 2008-01-16 | 2008-01-14 | 6.760 | 186,019 | +26,448 | 0.03% | 1,257,561 |
| 2008-01-15 | 2008-01-11 | 7.214 | 159,571 | +22,040 | 0.03% | 1,151,163 |
| 2008-01-14 | 2008-01-10 | 7.577 | 137,531 | +22,041 | 0.02% | 1,042,084 |
| 2008-01-10 | 2008-01-08 | 8.099 | 115,490 | -13,224 | 0.02% | 935,337 |
| 2008-01-09 | 2008-01-07 | 8.008 | 128,714 | +13,224 | 0.02% | 1,030,756 |
| 2008-01-08 | 2008-01-04 | 8.575 | 115,490 | +4,408 | 0.02% | 990,357 |
| 2008-01-04 | 2008-01-02 | 8.802 | 111,082 | +6,171 | 0.02% | 977,757 |
| 2008-01-03 | 2007-12-31 | 8.984 | 104,911 | -4,408 | 0.02% | 942,479 |
| 2008-01-02 | 2007-12-27 | 9.006 | 109,319 | +4,408 | 0.02% | 984,559 |
| 2007-12-21 | 2007-12-19 | 8.961 | 104,911 | -8,816 | 0.02% | 940,099 |
| 2007-12-20 | 2007-12-18 | 8.870 | 113,727 | +20,277 | 0.02% | 1,008,779 |
| 2007-12-19 | 2007-12-17 | 8.825 | 93,450 | -4,408 | 0.01% | 824,678 |
| 2007-12-14 | 2007-12-12 | 10.004 | 97,858 | -8,816 | 0.02% | 979,018 |
| 2007-12-13 | 2007-12-11 | 9.914 | 106,674 | -4,408 | 0.02% | 1,057,537 |
| 2007-12-12 | 2007-12-10 | 9.664 | 111,082 | -4,408 | 0.02% | 1,073,517 |
| 2007-12-11 | 2007-12-07 | 9.914 | 115,490 | +4,408 | 0.02% | 1,144,936 |
| 2007-12-07 | 2007-12-05 | 10.095 | 111,082 | +5,289 | 0.02% | 1,121,397 |
| 2007-12-06 | 2007-12-04 | 9.868 | 105,793 | -8,816 | 0.02% | 1,044,003 |
| 2007-12-05 | 2007-12-03 | 9.619 | 114,609 | -17,632 | 0.02% | 1,102,402 |
| 2007-12-04 | 2007-11-30 | 9.256 | 132,241 | +4,408 | 0.02% | 1,224,001 |
| 2007-12-03 | 2007-11-29 | 9.120 | 127,833 | +8,816 | 0.02% | 1,165,801 |
| 2007-11-29 | 2007-11-27 | 8.961 | 119,017 | +882 | 0.02% | 1,066,502 |
| 2007-11-27 | 2007-11-23 | 8.825 | 118,135 | +35,264 | 0.02% | 1,042,518 |
| 2007-11-23 | 2007-11-21 | 9.710 | 82,871 | +8,816 | 0.01% | 804,641 |
| 2007-11-22 | 2007-11-20 | 9.732 | 74,055 | +13,224 | 0.01% | 720,721 |
| 2007-11-20 | 2007-11-16 | 10.390 | 60,831 | +8,816 | 0.01% | 632,042 |
| 2007-11-19 | 2007-11-15 | 10.912 | 52,015 | +8,816 | 0.01% | 567,583 |
| 2007-11-15 | 2007-11-13 | 11.139 | 43,199 | -4,408 | 0.01% | 481,184 |
| 2007-11-09 | 2007-11-07 | 12.432 | 47,607 | -18,513 | 0.01% | 591,844 |
| 2007-11-08 | 2007-11-06 | 11.797 | 66,120 | +4,408 | 0.01% | 779,995 |
| 2007-11-07 | 2007-11-05 | 11.797 | 61,712 | +4,408 | 0.01% | 727,995 |
| 2007-11-06 | 2007-11-02 | 12.273 | 57,304 | +5,289 | 0.01% | 703,295 |
| 2007-11-05 | 2007-11-01 | 12.704 | 52,015 | -4,408 | 0.01% | 660,803 |
| 2007-11-01 | 2007-10-30 | 12.046 | 56,423 | -8,816 | 0.01% | 679,683 |
| 2007-10-30 | 2007-10-26 | 11.388 | 65,239 | +13,224 | 0.01% | 742,962 |
| 2007-10-26 | 2007-10-24 | 12.477 | 52,015 | +882 | 0.01% | 649,003 |
| 2007-10-25 | 2007-10-23 | 12.455 | 51,133 | +13,224 | 0.01% | 636,838 |
| 2007-10-24 | 2007-10-22 | 13.022 | 37,909 | -4,408 | 0.01% | 493,639 |
| 2007-10-23 | 2007-10-18 | 13.906 | 42,317 | -4,408 | 0.01% | 588,479 |
| 2007-10-22 | 2007-10-17 | 13.294 | 46,725 | -10,579 | 0.01% | 621,159 |
| 2007-10-18 | 2007-10-16 | 12.250 | 57,304 | -7,935 | 0.01% | 701,995 |
| 2007-10-17 | 2007-10-15 | 11.910 | 65,239 | -29,093 | 0.01% | 777,002 |
| 2007-10-16 | 2007-10-12 | 11.230 | 94,332 | +4,408 | 0.01% | 1,059,302 |
| 2007-10-10 | 2007-10-08 | 11.003 | 89,924 | +10,579 | 0.01% | 989,402 |
| 2007-10-09 | 2007-10-05 | 10.549 | 79,345 | -7,052 | 0.01% | 837,005 |
| 2007-10-05 | 2007-10-03 | 10.889 | 86,397 | -7,053 | 0.01% | 940,796 |
| 2007-10-04 | 2007-10-02 | 11.434 | 93,450 | +36,146 | 0.01% | 1,068,478 |
| 2007-10-03 | 2007-09-28 | 11.298 | 57,304 | -2,645 | 0.01% | 647,396 |
| 2007-10-02 | 2007-09-27 | 10.640 | 59,949 | +4,408 | 0.01% | 637,838 |
| 2007-09-28 | 2007-09-25 | 10.549 | 55,541 | -4,408 | 0.01% | 585,898 |
| 2007-09-27 | 2007-09-24 | 10.889 | 59,949 | -8,816 | 0.01% | 652,798 |
| 2007-09-25 | 2007-09-21 | 10.436 | 68,765 | +4,408 | 0.01% | 717,597 |
| 2007-09-24 | 2007-09-20 | 10.458 | 64,357 | -4,408 | 0.01% | 673,058 |
| 2007-09-21 | 2007-09-19 | 10.322 | 68,765 | +8,816 | 0.01% | 709,797 |
| 2007-09-18 | 2007-09-14 | 10.912 | 59,949 | -16,751 | 0.01% | 654,158 |
| 2007-09-17 | 2007-09-13 | 11.003 | 76,700 | -26,448 | 0.01% | 843,903 |
| 2007-09-14 | 2007-09-12 | 10.299 | 103,148 | -17,632 | 0.02% | 1,062,361 |
| 2007-09-13 | 2007-09-11 | 9.914 | 120,780 | +4,408 | 0.02% | 1,197,380 |
| 2007-09-10 | 2007-09-06 | 10.254 | 116,372 | -4,408 | 0.02% | 1,193,280 |
| 2007-09-07 | 2007-09-05 | 10.277 | 120,780 | -11,461 | 0.02% | 1,241,220 |
| 2007-09-04 | 2007-08-31 | 10.186 | 132,241 | -17,632 | 0.02% | 1,347,001 |
| 2007-09-03 | 2007-08-30 | 9.891 | 149,873 | +13,224 | 0.02% | 1,482,400 |
| 2007-08-31 | 2007-08-29 | 9.846 | 136,649 | +48,488 | 0.02% | 1,345,401 |
| 2007-08-30 | 2007-08-28 | 11.139 | 88,161 | -37,027 | 0.01% | 982,005 |
| 2007-08-29 | 2007-08-27 | 9.846 | 125,188 | -32,619 | 0.02% | 1,232,560 |
| 2007-08-28 | 2007-08-24 | 8.666 | 157,807 | -6,172 | 0.03% | 1,367,556 |
| 2007-08-27 | 2007-08-23 | 8.666 | 163,979 | +4,408 | 0.03% | 1,421,043 |
| 2007-08-24 | 2007-08-22 | 8.530 | 159,571 | -4,408 | 0.03% | 1,361,123 |
| 2007-08-23 | 2007-08-21 | 7.985 | 163,979 | -27,329 | 0.03% | 1,309,443 |
| 2007-08-22 | 2007-08-20 | 7.282 | 191,308 | -12,343 | 0.03% | 1,393,137 |
| 2007-08-20 | 2007-08-16 | 6.965 | 203,651 | +4,408 | 0.03% | 1,418,340 |
| 2007-08-17 | 2007-08-15 | 7.237 | 199,243 | +21,159 | 0.03% | 1,441,881 |
| 2007-08-15 | 2007-08-13 | 7.532 | 178,084 | +881 | 0.03% | 1,341,277 |
| 2007-08-14 | 2007-08-10 | 7.532 | 177,203 | +1,763 | 0.03% | 1,334,642 |
| 2007-08-13 | 2007-08-09 | 7.713 | 175,440 | -11,460 | 0.03% | 1,353,203 |
| 2007-08-10 | 2007-08-08 | 7.486 | 186,900 | +6,171 | 0.03% | 1,399,197 |
| 2007-08-09 | 2007-08-07 | 7.328 | 180,729 | +8,816 | 0.03% | 1,324,299 |
| 2007-08-08 | 2007-08-06 | 7.464 | 171,913 | -3,527 | 0.03% | 1,283,099 |
| 2007-08-07 | 2007-08-03 | 7.691 | 175,440 | -9,697 | 0.03% | 1,349,223 |
| 2007-08-06 | 2007-08-02 | 7.895 | 185,137 | -6,171 | 0.03% | 1,461,598 |
| 2007-08-03 | 2007-08-01 | 8.212 | 191,308 | +4,408 | 0.03% | 1,571,076 |
| 2007-08-02 | 2007-07-31 | 8.485 | 186,900 | +6,171 | 0.03% | 1,585,756 |
| 2007-08-01 | 2007-07-30 | 8.416 | 180,729 | +14,106 | 0.03% | 1,521,098 |
| 2007-07-31 | 2007-07-27 | 8.598 | 166,623 | -2,645 | 0.03% | 1,432,616 |
| 2007-07-27 | 2007-07-25 | 9.120 | 169,268 | +17,632 | 0.03% | 1,543,677 |
| 2007-07-26 | 2007-07-24 | 8.916 | 151,636 | +7,053 | 0.02% | 1,351,918 |
| 2007-07-25 | 2007-07-23 | 8.621 | 144,583 | +26,448 | 0.02% | 1,246,397 |
| 2007-07-24 | 2007-07-20 | 8.643 | 118,135 | +4,408 | 0.02% | 1,021,078 |
| 2007-07-23 | 2007-07-19 | 8.711 | 113,727 | -2,645 | 0.02% | 990,719 |
| 2007-07-20 | 2007-07-18 | 8.643 | 116,372 | -12,342 | 0.02% | 1,005,840 |
| 2007-07-19 | 2007-07-17 | 8.643 | 128,714 | +5,289 | 0.02% | 1,112,516 |
| 2007-07-18 | 2007-07-16 | 8.847 | 123,425 | +11,461 | 0.02% | 1,092,002 |
| 2007-07-16 | 2007-07-12 | 9.006 | 111,964 | -2,645 | 0.02% | 1,008,381 |
| 2007-07-13 | 2007-07-11 | 9.006 | 114,609 | -7,053 | 0.02% | 1,032,202 |
| 2007-07-12 | 2007-07-10 | 9.120 | 121,662 | +7,935 | 0.02% | 1,109,524 |
| 2007-07-11 | 2007-07-09 | 9.256 | 113,727 | +1,763 | 0.02% | 1,052,639 |
| 2007-07-10 | 2007-07-06 | 9.256 | 111,964 | +2,645 | 0.02% | 1,036,321 |
| 2007-07-09 | 2007-07-05 | 9.347 | 109,319 | +23,803 | 0.02% | 1,021,759 |
| 2007-07-06 | 2007-07-04 | 9.460 | 85,516 | +4,408 | 0.01% | 808,982 |
| 2007-07-05 | 2007-07-03 | 9.392 | 81,108 | -8,816 | 0.01% | 761,763 |
| 2007-07-04 | 2007-06-29 | 9.188 | 89,924 | +3,527 | 0.01% | 826,202 |
| 2007-07-03 | 2007-06-28 | 9.279 | 86,397 | +29,093 | 0.01% | 801,637 |
| 2007-06-29 | 2007-06-27 | 9.347 | 57,304 | +881 | 0.01% | 535,596 |
| 2007-06-28 | 2007-06-26 | 9.551 | 56,423 | +4,408 | 0.01% | 538,882 |
| 2007-06-26 | 2007-06-22 | 9.687 | 52,015 | 0.01% | 503,863 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy