History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.792 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.729 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.634 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.571 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.602 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.592 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.423 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.444 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.528 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.497 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.528 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.528 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.328 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.338 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.307 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.138 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.075 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.906 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.885 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.853 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.842 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.948 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.011 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.064 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.053 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.022 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.053 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.022 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.064 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.001 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.948 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.053 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.937 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.895 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.895 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.106 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.127 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.085 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.127 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.106 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.958 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.064 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.001 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.958 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.075 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.011 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.937 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.906 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.853 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.642 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.652 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.642 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.705 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.663 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.811 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.758 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.842 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.800 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.895 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.885 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.011 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.117 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.159 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.022 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.075 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.064 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.085 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.927 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.001 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.106 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.148 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.254 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.328 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.465 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.275 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.349 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.275 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.455 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.349 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.528 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.697 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.497 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.025 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.866 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.602 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.645 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.666 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.613 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.634 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.476 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.476 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.117 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.106 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.022 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.011 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.990 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.874 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.863 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.969 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.148 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.364 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.364 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.526 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.451 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.505 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.634 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.472 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.364 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.440 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.472 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.289 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.364 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.451 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.483 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.526 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.440 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.364 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.332 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.375 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.343 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.343 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.289 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.213 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.321 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.343 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.353 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.483 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.515 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.343 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.375 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.278 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.364 | 0 | -222,169 | ||
| 2024-07-23 | 2024-07-19 | 4.137 | 222,169 | +222,169 | 0.01% | 919,200 |
| 2024-06-05 | 2024-06-03 | 5.118 | 0 | -143,185 | ||
| 2024-05-29 | 2024-05-27 | 5.252 | 143,185 | +71,593 | 0.01% | 752,000 |
| 2024-05-28 | 2024-05-24 | 5.118 | 71,592 | +71,592 | 0.00% | 366,398 |
| 2024-05-13 | 2024-05-09 | 4.615 | 0 | -178,981 | ||
| 2024-04-19 | 2024-04-17 | 5.073 | 178,981 | +178,981 | 0.01% | 907,999 |
| 2024-01-31 | 2024-01-29 | 4.224 | 0 | -17,898 | ||
| 2023-07-20 | 2023-07-18 | 4.224 | 17,898 | +17,898 | 0.00% | 75,600 |
| 2023-06-21 | 2023-06-19 | 4.202 | 0 | -17,898 | ||
| 2023-06-20 | 2023-06-16 | 4.090 | 17,898 | +17,898 | 0.00% | 73,200 |
| 2023-06-16 | 2023-06-14 | 4.324 | 0 | -8,949 | ||
| 2023-06-13 | 2023-06-09 | 4.593 | 8,949 | +8,949 | 0.00% | 41,100 |
| 2023-05-31 | 2023-05-29 | 5.027 | 0 | -135,577 | ||
| 2023-05-29 | 2023-05-24 | 4.449 | 135,577 | +135,577 | 0.01% | 603,199 |
| 2023-05-17 | 2023-05-15 | 4.544 | 0 | -271,154 | ||
| 2023-05-10 | 2023-05-08 | 4.485 | 271,154 | +271,154 | 0.02% | 1,215,998 |
| 2023-01-27 | 2023-01-20 | 3.788 | 0 | -16,947 | ||
| 2023-01-18 | 2023-01-16 | 3.706 | 16,947 | +16,947 | 0.00% | 62,799 |
| 2023-01-12 | 2023-01-10 | 3.812 | 0 | -16,947 | ||
| 2023-01-11 | 2023-01-09 | 3.871 | 16,947 | +16,947 | 0.00% | 65,599 |
| 2022-04-11 | 2022-04-07 | 3.234 | 0 | -10,648 | ||
| 2022-04-07 | 2022-04-04 | 3.313 | 10,648 | +10,648 | 0.00% | 35,280 |
| 2021-12-14 | 2021-12-10 | 4.115 | 0 | -1,521 | ||
| 2021-12-13 | 2021-12-09 | 4.313 | 1,521 | -3,042 | 0.00% | 6,559 |
| 2021-12-10 | 2021-12-08 | 3.866 | 4,563 | +4,563 | 0.00% | 17,638 |
| 2021-12-09 | 2021-12-07 | 3.747 | 0 | -486,764 | ||
| 2021-12-07 | 2021-12-03 | 3.432 | 486,764 | +486,764 | 0.04% | 1,670,400 |
| 2021-09-27 | 2021-09-23 | 4.247 | 0 | -357,467 | ||
| 2021-09-21 | 2021-09-17 | 3.721 | 357,467 | +114,085 | 0.03% | 1,330,099 |
| 2021-09-09 | 2021-09-07 | 4.050 | 243,382 | +121,691 | 0.02% | 985,600 |
| 2021-09-07 | 2021-09-03 | 4.260 | 121,691 | +121,691 | 0.01% | 518,400 |
| 2021-07-21 | 2021-07-19 | 2.853 | 0 | -349,862 | ||
| 2021-07-16 | 2021-07-14 | 2.840 | 349,862 | -182,536 | 0.03% | 993,601 |
| 2021-07-05 | 2021-06-30 | 3.776 | 532,398 | +63,408 | 0.04% | 2,010,441 |
| 2021-05-05 | 2021-05-03 | 3.508 | 468,990 | -6,700 | 0.04% | 1,644,999 |
| 2021-04-27 | 2021-04-23 | 3.612 | 475,690 | -20,100 | 0.04% | 1,718,200 |
| 2021-04-26 | 2021-04-22 | 3.642 | 495,790 | -6,699 | 0.04% | 1,805,602 |
| 2021-04-22 | 2021-04-20 | 3.687 | 502,489 | -53,599 | 0.04% | 1,852,498 |
| 2021-04-20 | 2021-04-16 | 3.597 | 556,088 | +13,399 | 0.05% | 2,000,299 |
| 2021-03-26 | 2021-03-24 | 3.194 | 542,689 | +535,989 | 0.05% | 1,733,401 |
| 2021-03-17 | 2021-03-15 | 3.179 | 6,700 | +6,700 | 0.00% | 21,300 |
| 2021-02-22 | 2021-02-18 | 3.119 | 0 | -6,700 | ||
| 2021-02-19 | 2021-02-17 | 3.075 | 6,700 | +6,700 | 0.00% | 20,600 |
| 2020-08-26 | 2020-08-24 | 3.418 | 0 | -20,100 | ||
| 2020-08-21 | 2020-08-19 | 3.731 | 20,100 | +20,100 | 0.00% | 75,002 |
| 2020-03-23 | 2020-03-19 | 2.998 | 0 | -31,189 | ||
| 2019-06-28 | 2019-06-26 | 5.191 | 31,189 | +752 | 0.00% | 161,904 |
| 2019-02-11 | 2019-02-04 | 5.996 | 30,437 | -6,087 | 0.00% | 182,501 |
| 2019-02-08 | 2019-01-31 | 5.980 | 36,524 | -6,088 | 0.00% | 218,399 |
| 2019-02-01 | 2019-01-30 | 6.012 | 42,612 | -18,262 | 0.00% | 256,202 |
| 2019-01-31 | 2019-01-29 | 6.095 | 60,874 | -6,087 | 0.01% | 371,002 |
| 2019-01-28 | 2019-01-24 | 6.144 | 66,961 | -4,870 | 0.01% | 411,400 |
| 2019-01-25 | 2019-01-23 | 6.095 | 71,831 | +17,045 | 0.01% | 437,780 |
| 2019-01-23 | 2019-01-21 | 6.045 | 54,786 | +6,087 | 0.01% | 331,198 |
| 2019-01-22 | 2019-01-18 | 5.914 | 48,699 | +8,522 | 0.00% | 288,000 |
| 2019-01-21 | 2019-01-17 | 5.963 | 40,177 | +4,870 | 0.00% | 239,582 |
| 2019-01-18 | 2019-01-16 | 5.963 | 35,307 | +3,653 | 0.00% | 210,541 |
| 2019-01-17 | 2019-01-15 | 6.012 | 31,654 | +1,217 | 0.00% | 190,318 |
| 2019-01-16 | 2019-01-14 | 5.799 | 30,437 | -12,175 | 0.00% | 176,501 |
| 2019-01-15 | 2019-01-11 | 5.947 | 42,612 | +1,218 | 0.00% | 253,402 |
| 2019-01-14 | 2019-01-10 | 5.832 | 41,394 | +5,457 | 0.00% | 241,399 |
| 2019-01-11 | 2019-01-09 | 5.881 | 35,937 | +5,500 | 0.00% | 211,347 |
| 2018-12-18 | 2018-12-14 | 5.684 | 30,437 | -6,087 | 0.00% | 173,001 |
| 2018-10-05 | 2018-10-03 | 4.748 | 36,524 | +6,087 | 0.00% | 173,399 |
| 2018-06-28 | 2018-06-26 | 5.162 | 30,437 | +216 | 0.00% | 157,115 |
| 2018-06-06 | 2018-06-04 | 5.708 | 30,221 | -6,044 | 0.00% | 172,500 |
| 2018-06-05 | 2018-06-01 | 5.758 | 36,265 | -24,177 | 0.00% | 208,799 |
| 2018-06-04 | 2018-05-31 | 5.973 | 60,442 | +18,133 | 0.01% | 361,001 |
| 2018-06-01 | 2018-05-30 | 5.956 | 42,309 | +6,044 | 0.00% | 251,998 |
| 2018-05-31 | 2018-05-29 | 5.940 | 36,265 | +6,044 | 0.00% | 215,399 |
| 2018-05-29 | 2018-05-25 | 6.022 | 30,221 | -2,418 | 0.00% | 182,000 |
| 2018-05-28 | 2018-05-24 | 5.989 | 32,639 | +2,418 | 0.00% | 195,482 |
| 2018-04-04 | 2018-03-29 | 4.997 | 30,221 | -15,715 | 0.00% | 151,000 |
| 2018-04-03 | 2018-03-28 | 4.930 | 45,936 | +2,418 | 0.00% | 226,481 |
| 2018-03-29 | 2018-03-27 | 4.781 | 43,518 | +13,297 | 0.00% | 208,079 |
| 2017-10-16 | 2017-10-12 | 5.294 | 30,221 | -6,044 | 0.00% | 160,000 |
| 2017-08-15 | 2017-08-11 | 5.245 | 36,265 | +6,044 | 0.00% | 190,199 |
| 2017-07-04 | 2017-06-30 | 6.042 | 30,221 | +1,339 | 0.00% | 182,588 |
| 2016-12-06 | 2016-12-02 | 5.747 | 28,882 | -102,822 | 0.00% | 165,998 |
| 2016-12-05 | 2016-12-01 | 5.730 | 131,704 | -382,402 | 0.01% | 754,683 |
| 2016-12-02 | 2016-11-30 | 5.696 | 514,106 | +485,224 | 0.05% | 2,928,100 |
| 2016-07-25 | 2016-07-21 | 6.163 | 28,882 | -11,553 | 0.00% | 177,998 |
| 2016-07-22 | 2016-07-20 | 6.111 | 40,435 | +11,553 | 0.00% | 247,098 |
| 2016-06-17 | 2016-06-15 | 6.388 | 28,882 | -5,777 | 0.00% | 184,498 |
| 2016-06-02 | 2016-05-31 | 7.812 | 34,659 | +3,014 | 0.00% | 270,745 |
| 2016-05-04 | 2016-04-29 | 7.565 | 31,645 | +26,371 | 0.00% | 239,401 |
| 2016-04-29 | 2016-04-27 | 7.565 | 5,274 | +5,274 | 0.00% | 39,899 |
| 2016-02-26 | 2016-02-24 | 8.248 | 0 | -18,987 | ||
| 2016-02-23 | 2016-02-19 | 8.551 | 18,987 | +10,548 | 0.00% | 162,361 |
| 2016-02-22 | 2016-02-18 | 8.836 | 8,439 | -7,383 | 0.00% | 74,563 |
| 2016-02-19 | 2016-02-17 | 8.437 | 15,822 | +5,274 | 0.00% | 133,496 |
| 2016-02-18 | 2016-02-16 | 8.381 | 10,548 | +10,548 | 0.00% | 88,398 |
| 2015-12-28 | 2015-12-22 | 9.480 | 0 | -10,548 | ||
| 2015-12-22 | 2015-12-18 | 9.461 | 10,548 | +10,548 | 0.00% | 99,797 |
| 2015-07-02 | 2015-06-29 | 16.211 | 0 | -5,274 | ||
| 2015-06-30 | 2015-06-26 | 15.510 | 5,274 | +5,274 | 0.00% | 81,798 |
| 2015-06-29 | 2015-06-25 | 16.496 | 0 | -5,274 | ||
| 2015-06-26 | 2015-06-24 | 16.552 | 5,274 | +5,274 | 0.00% | 87,298 |
| 2015-03-11 | 2015-03-09 | 12.717 | 0 | -10,176 | ||
| 2015-02-16 | 2015-02-12 | 12.383 | 10,176 | -10,175 | 0.00% | 126,004 |
| 2015-02-09 | 2015-02-05 | 12.284 | 20,351 | +20,351 | 0.00% | 249,997 |
| 2015-02-06 | 2015-02-04 | 13.719 | 0 | -5,088 | ||
| 2015-01-15 | 2015-01-13 | 12.677 | 5,088 | -5,088 | 0.00% | 64,502 |
| 2014-12-29 | 2014-12-22 | 13.385 | 10,176 | +5,088 | 0.00% | 136,205 |
| 2014-11-11 | 2014-11-07 | 12.284 | 5,088 | -5,088 | 0.00% | 62,502 |
| 2014-11-10 | 2014-11-06 | 11.989 | 10,176 | -15,263 | 0.00% | 122,004 |
| 2014-11-06 | 2014-11-04 | 11.871 | 25,439 | +10,176 | 0.00% | 301,999 |
| 2014-09-01 | 2014-08-28 | 10.614 | 15,263 | +5,087 | 0.00% | 161,995 |
| 2014-07-24 | 2014-07-22 | 10.732 | 10,176 | -5,087 | 0.00% | 109,204 |
| 2014-07-23 | 2014-07-21 | 10.790 | 15,263 | +5,087 | 0.00% | 164,695 |
| 2014-07-18 | 2014-07-16 | 11.321 | 10,176 | -15,263 | 0.00% | 115,204 |
| 2014-07-17 | 2014-07-15 | 10.220 | 25,439 | -1,018 | 0.00% | 259,999 |
| 2014-07-16 | 2014-07-14 | 10.024 | 26,457 | +13,229 | 0.00% | 265,203 |
| 2014-07-15 | 2014-07-11 | 10.063 | 13,228 | -2,035 | 0.00% | 133,117 |
| 2014-07-10 | 2014-07-08 | 9.867 | 15,263 | +5,087 | 0.00% | 150,595 |
| 2014-06-04 | 2014-05-30 | 9.165 | 10,176 | +662 | 0.00% | 93,265 |
| 2014-04-16 | 2014-04-14 | 8.387 | 9,514 | -4,757 | 0.00% | 79,798 |
| 2014-04-14 | 2014-04-10 | 8.598 | 14,271 | +4,757 | 0.00% | 122,697 |
| 2014-01-29 | 2014-01-27 | 7.273 | 9,514 | -208,362 | 0.00% | 69,198 |
| 2014-01-28 | 2014-01-24 | 7.315 | 217,876 | -237,855 | 0.03% | 1,593,842 |
| 2014-01-27 | 2014-01-23 | 7.357 | 455,731 | +446,217 | 0.07% | 3,352,997 |
| 2013-12-06 | 2013-12-04 | 6.895 | 9,514 | -4,757 | 0.00% | 65,598 |
| 2013-12-03 | 2013-11-29 | 6.811 | 14,271 | +4,757 | 0.00% | 97,198 |
| 2013-11-14 | 2013-11-12 | 7.189 | 9,514 | -38,057 | 0.00% | 68,398 |
| 2013-11-13 | 2013-11-11 | 7.063 | 47,571 | -28,543 | 0.01% | 335,999 |
| 2013-11-12 | 2013-11-08 | 7.105 | 76,114 | +9,514 | 0.01% | 540,801 |
| 2013-11-07 | 2013-11-05 | 7.441 | 66,600 | +9,515 | 0.01% | 495,603 |
| 2013-11-06 | 2013-11-04 | 7.526 | 57,085 | +19,028 | 0.01% | 429,597 |
| 2013-11-05 | 2013-11-01 | 7.631 | 38,057 | -9,514 | 0.01% | 290,401 |
| 2013-11-04 | 2013-10-31 | 7.568 | 47,571 | +9,514 | 0.01% | 359,999 |
| 2013-10-30 | 2013-10-28 | 7.399 | 38,057 | +9,514 | 0.01% | 281,601 |
| 2013-10-29 | 2013-10-25 | 7.252 | 28,543 | +9,515 | 0.00% | 207,002 |
| 2013-10-28 | 2013-10-24 | 7.399 | 19,028 | -5,709 | 0.00% | 140,797 |
| 2013-10-25 | 2013-10-23 | 7.357 | 24,737 | +10,466 | 0.00% | 182,000 |
| 2013-10-24 | 2013-10-22 | 7.505 | 14,271 | +4,757 | 0.00% | 107,097 |
| 2013-10-17 | 2013-10-15 | 6.811 | 9,514 | -9,514 | 0.00% | 64,798 |
| 2013-08-27 | 2013-08-23 | 6.685 | 19,028 | -2,855 | 0.00% | 127,197 |
| 2013-08-22 | 2013-08-20 | 6.874 | 21,883 | -4,757 | 0.00% | 150,422 |
| 2013-08-20 | 2013-08-16 | 7.273 | 26,640 | +2,854 | 0.00% | 193,761 |
| 2013-08-19 | 2013-08-15 | 7.252 | 23,786 | +4,758 | 0.00% | 172,503 |
| 2013-07-24 | 2013-07-22 | 7.631 | 19,028 | -4,758 | 0.00% | 145,197 |
| 2013-07-23 | 2013-07-19 | 7.568 | 23,786 | +4,758 | 0.00% | 180,003 |
| 2013-07-04 | 2013-07-02 | 6.979 | 19,028 | -4,758 | 0.00% | 132,797 |
| 2013-07-03 | 2013-06-28 | 6.664 | 23,786 | +4,758 | 0.00% | 158,503 |
| 2013-07-02 | 2013-06-27 | 6.748 | 19,028 | -9,515 | 0.00% | 128,397 |
| 2013-06-27 | 2013-06-25 | 6.282 | 28,543 | +748 | 0.00% | 179,299 |
| 2013-05-31 | 2013-05-29 | 8.095 | 27,795 | +9,265 | 0.00% | 225,001 |
| 2013-05-27 | 2013-05-23 | 8.505 | 18,530 | -25,942 | 0.00% | 157,600 |
| 2013-05-24 | 2013-05-22 | 8.138 | 44,472 | +12,045 | 0.01% | 361,921 |
| 2013-05-21 | 2013-05-16 | 9.822 | 32,427 | +4,632 | 0.00% | 318,496 |
| 2013-05-16 | 2013-05-14 | 9.692 | 27,795 | +1,853 | 0.00% | 269,401 |
| 2013-05-15 | 2013-05-13 | 9.455 | 25,942 | +2,780 | 0.00% | 245,281 |
| 2013-05-10 | 2013-05-08 | 9.261 | 23,162 | -4,633 | 0.00% | 214,496 |
| 2013-05-08 | 2013-05-06 | 9.282 | 27,795 | -13,897 | 0.00% | 258,001 |
| 2013-05-02 | 2013-04-29 | 9.045 | 41,692 | +9,265 | 0.01% | 377,097 |
| 2013-04-24 | 2013-04-22 | 8.570 | 32,427 | +3,706 | 0.00% | 277,897 |
| 2013-04-22 | 2013-04-18 | 8.289 | 28,721 | +5,559 | 0.00% | 238,077 |
| 2013-04-19 | 2013-04-17 | 8.311 | 23,162 | -18,530 | 0.00% | 192,496 |
| 2013-04-17 | 2013-04-15 | 8.397 | 41,692 | -4,633 | 0.01% | 350,097 |
| 2013-04-15 | 2013-04-11 | 8.548 | 46,325 | +9,265 | 0.01% | 396,001 |
| 2013-04-11 | 2013-04-09 | 8.419 | 37,060 | +9,265 | 0.01% | 312,001 |
| 2013-04-08 | 2013-04-03 | 8.246 | 27,795 | +4,633 | 0.00% | 229,201 |
| 2013-04-03 | 2013-03-28 | 7.944 | 23,162 | -4,633 | 0.00% | 183,997 |
| 2013-04-02 | 2013-03-27 | 7.642 | 27,795 | -9,265 | 0.00% | 212,401 |
| 2013-03-28 | 2013-03-26 | 7.836 | 37,060 | -1,853 | 0.01% | 290,401 |
| 2013-03-27 | 2013-03-25 | 8.030 | 38,913 | +927 | 0.01% | 312,481 |
| 2013-03-26 | 2013-03-22 | 8.138 | 37,986 | +9,265 | 0.01% | 309,137 |
| 2013-03-25 | 2013-03-21 | 7.965 | 28,721 | -3,706 | 0.00% | 228,777 |
| 2013-03-22 | 2013-03-20 | 7.944 | 32,427 | -4,633 | 0.00% | 257,597 |
| 2013-03-19 | 2013-03-15 | 7.577 | 37,060 | +13,898 | 0.01% | 280,801 |
| 2013-03-14 | 2013-03-12 | 7.232 | 23,162 | -111,180 | 0.00% | 167,497 |
| 2013-03-13 | 2013-03-11 | 7.253 | 134,342 | +23,162 | 0.02% | 974,399 |
| 2013-03-12 | 2013-03-08 | 7.210 | 111,180 | -27,795 | 0.02% | 801,602 |
| 2013-03-11 | 2013-03-07 | 7.339 | 138,975 | +42,619 | 0.02% | 1,020,003 |
| 2013-03-08 | 2013-03-06 | 7.577 | 96,356 | +8,339 | 0.01% | 730,082 |
| 2013-03-07 | 2013-03-05 | 7.555 | 88,017 | +55,590 | 0.01% | 664,998 |
| 2013-03-06 | 2013-03-04 | 7.404 | 32,427 | -4,633 | 0.00% | 240,097 |
| 2013-03-05 | 2013-03-01 | 7.512 | 37,060 | +4,633 | 0.01% | 278,401 |
| 2013-03-04 | 2013-02-28 | 7.318 | 32,427 | +2,779 | 0.00% | 237,297 |
| 2013-03-01 | 2013-02-27 | 7.124 | 29,648 | -2,779 | 0.00% | 211,201 |
| 2013-02-28 | 2013-02-26 | 7.167 | 32,427 | +4,632 | 0.00% | 232,397 |
| 2013-02-22 | 2013-02-20 | 7.447 | 27,795 | -3,706 | 0.00% | 207,001 |
| 2013-02-21 | 2013-02-19 | 7.404 | 31,501 | -5,559 | 0.00% | 233,241 |
| 2013-02-20 | 2013-02-18 | 7.383 | 37,060 | -12,971 | 0.01% | 273,601 |
| 2013-02-19 | 2013-02-15 | 6.994 | 50,031 | +3,706 | 0.01% | 349,921 |
| 2013-02-15 | 2013-02-08 | 7.145 | 46,325 | +12,971 | 0.01% | 331,001 |
| 2013-02-14 | 2013-02-07 | 6.865 | 33,354 | +927 | 0.01% | 228,961 |
| 2013-02-08 | 2013-02-06 | 7.124 | 32,427 | +4,632 | 0.00% | 230,997 |
| 2013-02-06 | 2013-02-04 | 7.037 | 27,795 | -4,632 | 0.00% | 195,601 |
| 2013-02-05 | 2013-02-01 | 7.037 | 32,427 | -50,958 | 0.00% | 228,197 |
| 2013-02-01 | 2013-01-30 | 6.800 | 83,385 | -9,265 | 0.01% | 567,002 |
| 2013-01-31 | 2013-01-29 | 6.692 | 92,650 | +55,590 | 0.01% | 620,002 |
| 2013-01-24 | 2013-01-22 | 6.023 | 37,060 | -4,632 | 0.01% | 223,201 |
| 2013-01-22 | 2013-01-18 | 6.066 | 41,692 | -10,192 | 0.01% | 252,898 |
| 2013-01-16 | 2013-01-14 | 5.807 | 51,884 | -3,706 | 0.01% | 301,281 |
| 2013-01-15 | 2013-01-11 | 5.720 | 55,590 | -926 | 0.01% | 318,001 |
| 2013-01-14 | 2013-01-10 | 6.066 | 56,516 | -9,265 | 0.01% | 342,818 |
| 2013-01-11 | 2013-01-09 | 5.958 | 65,781 | -18,530 | 0.01% | 391,918 |
| 2013-01-10 | 2013-01-08 | 5.872 | 84,311 | +4,632 | 0.01% | 495,039 |
| 2013-01-08 | 2013-01-04 | 6.152 | 79,679 | +927 | 0.01% | 490,202 |
| 2013-01-07 | 2013-01-03 | 5.958 | 78,752 | -4,633 | 0.01% | 469,198 |
| 2013-01-04 | 2013-01-02 | 5.915 | 83,385 | +18,530 | 0.01% | 493,202 |
| 2013-01-03 | 2012-12-31 | 5.872 | 64,855 | +18,530 | 0.01% | 380,801 |
| 2012-12-13 | 2012-12-11 | 5.569 | 46,325 | -4,632 | 0.01% | 258,001 |
| 2012-12-12 | 2012-12-10 | 5.591 | 50,957 | -9,265 | 0.01% | 284,898 |
| 2012-12-11 | 2012-12-07 | 5.505 | 60,222 | -9,265 | 0.01% | 331,498 |
| 2012-12-07 | 2012-12-05 | 5.418 | 69,487 | +9,265 | 0.01% | 376,498 |
| 2012-12-05 | 2012-12-03 | 5.181 | 60,222 | -13,898 | 0.01% | 311,998 |
| 2012-11-23 | 2012-11-21 | 4.943 | 74,120 | -13,897 | 0.01% | 366,401 |
| 2012-11-21 | 2012-11-19 | 4.922 | 88,017 | -74,120 | 0.01% | 433,199 |
| 2012-11-20 | 2012-11-16 | 4.620 | 162,137 | +27,795 | 0.02% | 749,000 |
| 2012-11-19 | 2012-11-15 | 4.598 | 134,342 | +9,265 | 0.02% | 617,700 |
| 2012-11-05 | 2012-11-01 | 4.296 | 125,077 | -4,633 | 0.02% | 537,300 |
| 2012-11-02 | 2012-10-31 | 4.253 | 129,710 | +4,633 | 0.02% | 551,602 |
| 2012-09-25 | 2012-09-21 | 4.361 | 125,077 | -9,265 | 0.02% | 545,400 |
| 2012-09-24 | 2012-09-20 | 4.382 | 134,342 | +7,412 | 0.02% | 588,700 |
| 2012-08-23 | 2012-08-21 | 5.246 | 126,930 | -4,633 | 0.02% | 665,819 |
| 2012-08-21 | 2012-08-17 | 5.289 | 131,563 | +4,633 | 0.02% | 695,802 |
| 2012-08-20 | 2012-08-16 | 5.310 | 126,930 | -8,339 | 0.02% | 674,039 |
| 2012-08-17 | 2012-08-15 | 5.159 | 135,269 | +8,339 | 0.02% | 697,882 |
| 2012-08-02 | 2012-07-31 | 5.267 | 126,930 | -4,633 | 0.02% | 668,559 |
| 2012-07-27 | 2012-07-25 | 5.030 | 131,563 | -4,632 | 0.02% | 661,722 |
| 2012-07-26 | 2012-07-24 | 5.116 | 136,195 | +4,632 | 0.02% | 696,780 |
| 2012-07-25 | 2012-07-23 | 5.224 | 131,563 | -4,632 | 0.02% | 687,282 |
| 2012-07-24 | 2012-07-20 | 5.353 | 136,195 | -9,265 | 0.02% | 729,120 |
| 2012-07-23 | 2012-07-19 | 5.397 | 145,460 | +18,530 | 0.02% | 785,000 |
| 2012-07-16 | 2012-07-12 | 5.008 | 126,930 | -4,633 | 0.02% | 635,679 |
| 2012-07-11 | 2012-07-09 | 5.030 | 131,563 | +4,633 | 0.02% | 661,722 |
| 2012-07-06 | 2012-07-04 | 4.771 | 126,930 | -9,265 | 0.02% | 605,540 |
| 2012-07-05 | 2012-07-03 | 4.792 | 136,195 | +4,632 | 0.02% | 652,680 |
| 2012-07-03 | 2012-06-28 | 4.965 | 131,563 | +4,633 | 0.02% | 653,202 |
| 2012-06-29 | 2012-06-27 | 5.310 | 126,930 | -13,898 | 0.02% | 674,039 |
| 2012-06-27 | 2012-06-25 | 5.116 | 140,828 | -8,338 | 0.02% | 720,482 |
| 2012-06-26 | 2012-06-22 | 4.792 | 149,166 | -927 | 0.02% | 714,840 |
| 2012-06-25 | 2012-06-21 | 4.792 | 150,093 | +9,265 | 0.02% | 719,282 |
| 2012-06-21 | 2012-06-19 | 4.900 | 140,828 | -6,485 | 0.02% | 690,082 |
| 2012-06-20 | 2012-06-18 | 4.684 | 147,313 | -1,853 | 0.02% | 690,060 |
| 2012-06-19 | 2012-06-15 | 4.814 | 149,166 | +3,706 | 0.02% | 718,060 |
| 2012-06-15 | 2012-06-13 | 4.447 | 145,460 | +4,632 | 0.02% | 646,840 |
| 2012-04-20 | 2012-04-18 | 3.842 | 140,828 | -8,338 | 0.02% | 541,122 |
| 2012-04-17 | 2012-04-13 | 3.821 | 149,166 | -10,192 | 0.02% | 569,940 |
| 2012-04-16 | 2012-04-12 | 3.842 | 159,358 | -18,529 | 0.02% | 612,322 |
| 2012-04-13 | 2012-04-11 | 3.821 | 177,887 | +26,868 | 0.03% | 679,678 |
| 2012-04-12 | 2012-04-10 | 3.778 | 151,019 | +1,853 | 0.02% | 570,500 |
| 2012-04-11 | 2012-04-05 | 3.907 | 149,166 | +8,338 | 0.02% | 582,820 |
| 2012-03-26 | 2012-03-22 | 3.950 | 140,828 | -18,530 | 0.02% | 556,322 |
| 2012-02-16 | 2012-02-14 | 3.929 | 159,358 | -23,162 | 0.02% | 626,082 |
| 2012-01-05 | 2012-01-03 | 3.368 | 182,520 | -4,632 | 0.03% | 614,640 |
| 2011-12-29 | 2011-12-23 | 3.238 | 187,152 | -2,780 | 0.03% | 605,999 |
| 2011-12-05 | 2011-12-01 | 3.022 | 189,932 | -9,265 | 0.03% | 574,000 |
| 2011-11-25 | 2011-11-23 | 3.108 | 199,197 | -4,632 | 0.03% | 619,200 |
| 2011-11-17 | 2011-11-15 | 3.173 | 203,829 | -46,325 | 0.03% | 646,799 |
| 2011-11-16 | 2011-11-14 | 3.152 | 250,154 | +46,325 | 0.04% | 788,399 |
| 2011-11-11 | 2011-11-09 | 2.957 | 203,829 | -83,385 | 0.03% | 602,799 |
| 2011-11-10 | 2011-11-08 | 2.957 | 287,214 | +78,752 | 0.04% | 849,400 |
| 2011-10-31 | 2011-10-27 | 2.547 | 208,462 | -2,779 | 0.03% | 531,000 |
| 2011-10-10 | 2011-10-06 | 2.202 | 211,241 | -5,559 | 0.03% | 465,119 |
| 2011-10-07 | 2011-10-04 | 2.159 | 216,800 | +3,706 | 0.03% | 467,999 |
| 2011-10-04 | 2011-09-30 | 2.396 | 213,094 | +3,706 | 0.03% | 510,599 |
| 2011-09-07 | 2011-09-05 | 2.742 | 209,388 | -4,633 | 0.03% | 574,039 |
| 2011-08-19 | 2011-08-17 | 2.655 | 214,021 | +3,706 | 0.03% | 568,260 |
| 2011-08-12 | 2011-08-10 | 2.655 | 210,315 | -4,632 | 0.03% | 558,420 |
| 2011-08-10 | 2011-08-08 | 2.720 | 214,947 | +2,779 | 0.03% | 584,639 |
| 2011-08-09 | 2011-08-05 | 2.806 | 212,168 | +3,706 | 0.03% | 595,400 |
| 2011-08-08 | 2011-08-04 | 3.022 | 208,462 | +9,265 | 0.03% | 630,000 |
| 2011-07-26 | 2011-07-22 | 3.216 | 199,197 | +3,706 | 0.03% | 640,700 |
| 2011-07-05 | 2011-06-30 | 3.346 | 195,491 | -3,706 | 0.03% | 654,100 |
| 2011-06-20 | 2011-06-16 | 3.281 | 199,197 | +4,633 | 0.03% | 653,600 |
| 2011-06-09 | 2011-06-07 | 3.648 | 194,564 | +9,265 | 0.03% | 709,799 |
| 2011-06-02 | 2011-05-31 | 3.756 | 185,299 | +18,530 | 0.03% | 695,998 |
| 2011-05-23 | 2011-05-19 | 3.821 | 166,769 | -18,530 | 0.03% | 637,198 |
| 2011-05-20 | 2011-05-18 | 3.886 | 185,299 | +9,265 | 0.03% | 719,998 |
| 2011-05-19 | 2011-05-17 | 3.907 | 176,034 | -27,795 | 0.03% | 687,798 |
| 2011-05-18 | 2011-05-16 | 3.929 | 203,829 | +9,265 | 0.03% | 800,799 |
| 2011-05-16 | 2011-05-12 | 3.842 | 194,564 | +9,265 | 0.03% | 747,598 |
| 2011-05-13 | 2011-05-11 | 3.907 | 185,299 | -4,633 | 0.03% | 723,998 |
| 2011-05-12 | 2011-05-09 | 4.037 | 189,932 | -4,632 | 0.03% | 766,700 |
| 2011-05-11 | 2011-05-06 | 3.994 | 194,564 | +27,795 | 0.03% | 776,998 |
| 2011-05-06 | 2011-05-04 | 3.778 | 166,769 | -69,488 | 0.03% | 629,998 |
| 2011-05-05 | 2011-05-03 | 3.670 | 236,257 | +31,501 | 0.04% | 867,001 |
| 2011-05-04 | 2011-04-29 | 3.605 | 204,756 | +29,648 | 0.03% | 738,140 |
| 2011-04-21 | 2011-04-19 | 3.519 | 175,108 | +5,559 | 0.03% | 616,140 |
| 2011-04-20 | 2011-04-18 | 3.691 | 169,549 | +13,897 | 0.03% | 625,860 |
| 2011-04-18 | 2011-04-14 | 3.670 | 155,652 | -926 | 0.02% | 571,202 |
| 2011-04-15 | 2011-04-13 | 3.627 | 156,578 | +926 | 0.02% | 567,840 |
| 2011-04-14 | 2011-04-12 | 3.691 | 155,652 | -3,706 | 0.02% | 574,562 |
| 2011-04-13 | 2011-04-11 | 3.454 | 159,358 | +3,706 | 0.02% | 550,402 |
| 2011-04-07 | 2011-04-04 | 3.497 | 155,652 | -3,706 | 0.02% | 544,322 |
| 2011-04-06 | 2011-04-01 | 3.411 | 159,358 | +2,780 | 0.02% | 543,522 |
| 2011-03-29 | 2011-03-25 | 3.454 | 156,578 | -21,309 | 0.02% | 540,800 |
| 2011-03-28 | 2011-03-24 | 3.411 | 177,887 | +2,779 | 0.03% | 606,718 |
| 2011-03-25 | 2011-03-23 | 3.432 | 175,108 | +14,824 | 0.03% | 601,020 |
| 2011-03-21 | 2011-03-17 | 3.260 | 160,284 | +3,706 | 0.02% | 522,460 |
| 2011-02-14 | 2011-02-10 | 3.389 | 156,578 | -1,853 | 0.02% | 530,660 |
| 2011-02-10 | 2011-02-08 | 3.475 | 158,431 | +1,853 | 0.02% | 550,620 |
| 2011-01-24 | 2011-01-20 | 3.475 | 156,578 | -2,780 | 0.02% | 544,180 |
| 2011-01-21 | 2011-01-19 | 3.475 | 159,358 | -92,649 | 0.02% | 553,842 |
| 2011-01-20 | 2011-01-18 | 3.324 | 252,007 | -92,650 | 0.04% | 837,759 |
| 2011-01-19 | 2011-01-17 | 3.303 | 344,657 | +5,559 | 0.05% | 1,138,320 |
| 2011-01-18 | 2011-01-14 | 3.324 | 339,098 | +179,740 | 0.05% | 1,127,280 |
| 2011-01-14 | 2011-01-12 | 3.346 | 159,358 | -12,044 | 0.02% | 533,202 |
| 2011-01-11 | 2011-01-07 | 3.303 | 171,402 | -46,325 | 0.03% | 566,100 |
| 2011-01-10 | 2011-01-06 | 3.346 | 217,727 | +46,325 | 0.03% | 728,501 |
| 2011-01-05 | 2011-01-03 | 3.281 | 171,402 | +12,044 | 0.03% | 562,400 |
| 2010-12-21 | 2010-12-17 | 3.260 | 159,358 | +2,780 | 0.02% | 519,442 |
| 2010-12-08 | 2010-12-06 | 3.497 | 156,578 | +5,559 | 0.02% | 547,560 |
| 2010-12-07 | 2010-12-03 | 3.562 | 151,019 | -161,211 | 0.02% | 537,900 |
| 2010-12-06 | 2010-12-02 | 3.627 | 312,230 | +155,652 | 0.05% | 1,132,322 |
| 2010-12-02 | 2010-11-30 | 3.389 | 156,578 | +2,779 | 0.02% | 530,660 |
| 2010-11-26 | 2010-11-24 | 3.540 | 153,799 | -4,632 | 0.02% | 544,482 |
| 2010-11-19 | 2010-11-17 | 3.648 | 158,431 | +4,632 | 0.02% | 577,980 |
| 2010-11-16 | 2010-11-12 | 3.734 | 153,799 | -11,117 | 0.02% | 574,362 |
| 2010-11-15 | 2010-11-11 | 3.886 | 164,916 | +11,117 | 0.02% | 640,798 |
| 2010-11-01 | 2010-10-28 | 3.842 | 153,799 | -92,649 | 0.02% | 590,962 |
| 2010-10-29 | 2010-10-27 | 3.907 | 246,448 | +2,779 | 0.04% | 962,919 |
| 2010-10-26 | 2010-10-22 | 4.209 | 243,669 | +2,780 | 0.04% | 1,025,701 |
| 2010-10-22 | 2010-10-20 | 4.382 | 240,889 | +4,632 | 0.04% | 1,055,599 |
| 2010-10-21 | 2010-10-19 | 4.447 | 236,257 | -23,162 | 0.04% | 1,050,601 |
| 2010-10-08 | 2010-10-06 | 4.231 | 259,419 | +23,162 | 0.04% | 1,097,599 |
| 2010-09-22 | 2010-09-20 | 4.512 | 236,257 | -18,530 | 0.04% | 1,065,901 |
| 2010-09-21 | 2010-09-17 | 4.576 | 254,787 | -13,897 | 0.04% | 1,166,001 |
| 2010-09-20 | 2010-09-16 | 4.317 | 268,684 | +32,427 | 0.04% | 1,159,999 |
| 2010-09-16 | 2010-09-14 | 3.994 | 236,257 | -9,265 | 0.04% | 943,501 |
| 2010-09-14 | 2010-09-10 | 4.058 | 245,522 | -18,530 | 0.04% | 996,401 |
| 2010-09-13 | 2010-09-09 | 4.058 | 264,052 | +18,530 | 0.04% | 1,071,601 |
| 2010-09-06 | 2010-09-02 | 3.972 | 245,522 | -4,632 | 0.04% | 975,201 |
| 2010-09-03 | 2010-09-01 | 3.886 | 250,154 | +4,632 | 0.04% | 971,999 |
| 2010-08-04 | 2010-08-02 | 4.080 | 245,522 | -13,897 | 0.04% | 1,001,701 |
| 2010-08-03 | 2010-07-30 | 4.037 | 259,419 | +13,897 | 0.04% | 1,047,199 |
| 2010-06-21 | 2010-06-17 | 3.907 | 245,522 | -35,207 | 0.04% | 959,301 |
| 2010-06-18 | 2010-06-15 | 3.886 | 280,729 | +35,207 | 0.04% | 1,090,801 |
| 2010-06-14 | 2010-06-10 | 3.713 | 245,522 | -4,632 | 0.04% | 911,601 |
| 2010-05-31 | 2010-05-27 | 3.950 | 250,154 | -5,559 | 0.04% | 988,199 |
| 2010-05-25 | 2010-05-20 | 3.713 | 255,713 | -9,265 | 0.04% | 949,439 |
| 2010-05-24 | 2010-05-19 | 3.778 | 264,978 | -13,898 | 0.04% | 1,000,999 |
| 2010-05-06 | 2010-05-04 | 4.103 | 278,876 | +5,969 | 0.04% | 1,144,211 |
| 2010-04-28 | 2010-04-26 | 4.324 | 272,907 | -45,333 | 0.04% | 1,179,920 |
| 2010-04-13 | 2010-04-09 | 4.522 | 318,240 | +9,066 | 0.05% | 1,439,099 |
| 2010-04-07 | 2010-03-31 | 4.301 | 309,174 | -906 | 0.05% | 1,329,902 |
| 2010-04-01 | 2010-03-30 | 4.500 | 310,080 | +6,346 | 0.05% | 1,395,359 |
| 2010-02-11 | 2010-02-09 | 4.522 | 303,734 | -13,600 | 0.05% | 1,373,502 |
| 2010-02-05 | 2010-02-03 | 4.721 | 317,334 | -4,533 | 0.05% | 1,498,002 |
| 2010-02-03 | 2010-02-01 | 4.610 | 321,867 | -4,533 | 0.05% | 1,483,900 |
| 2010-02-02 | 2010-01-29 | 4.412 | 326,400 | -907 | 0.05% | 1,439,999 |
| 2010-01-19 | 2010-01-15 | 4.853 | 327,307 | +45,333 | 0.05% | 1,588,400 |
| 2010-01-18 | 2010-01-14 | 4.853 | 281,974 | -9,066 | 0.04% | 1,368,402 |
| 2010-01-15 | 2010-01-13 | 4.721 | 291,040 | +9,066 | 0.04% | 1,373,879 |
| 2010-01-14 | 2010-01-12 | 4.897 | 281,974 | +90,667 | 0.04% | 1,380,842 |
| 2010-01-12 | 2010-01-08 | 4.743 | 191,307 | +4,533 | 0.03% | 907,301 |
| 2010-01-08 | 2010-01-06 | 4.632 | 186,774 | +5,440 | 0.03% | 865,202 |
| 2009-12-23 | 2009-12-21 | 4.434 | 181,334 | -389,867 | 0.03% | 804,002 |
| 2009-12-17 | 2009-12-15 | 4.654 | 571,201 | +394,401 | 0.09% | 2,658,602 |
| 2009-12-15 | 2009-12-11 | 4.500 | 176,800 | +9,066 | 0.03% | 795,599 |
| 2009-12-14 | 2009-12-10 | 4.566 | 167,734 | -4,533 | 0.03% | 765,902 |
| 2009-12-09 | 2009-12-07 | 4.632 | 172,267 | +4,533 | 0.03% | 798,001 |
| 2009-11-18 | 2009-11-16 | 5.184 | 167,734 | -4,533 | 0.03% | 869,503 |
| 2009-11-17 | 2009-11-13 | 5.074 | 172,267 | +4,533 | 0.03% | 874,001 |
| 2009-11-12 | 2009-11-10 | 5.228 | 167,734 | -507,733 | 0.03% | 876,903 |
| 2009-11-11 | 2009-11-09 | 5.426 | 675,467 | -4,534 | 0.10% | 3,665,398 |
| 2009-11-10 | 2009-11-06 | 5.294 | 680,001 | +507,734 | 0.10% | 3,600,002 |
| 2009-11-03 | 2009-10-30 | 4.809 | 172,267 | +2,720 | 0.03% | 828,401 |
| 2009-11-02 | 2009-10-29 | 4.853 | 169,547 | +13,600 | 0.03% | 822,801 |
| 2009-10-29 | 2009-10-27 | 5.250 | 155,947 | -18,133 | 0.02% | 818,721 |
| 2009-10-28 | 2009-10-23 | 5.471 | 174,080 | +22,667 | 0.03% | 952,319 |
| 2009-10-27 | 2009-10-22 | 5.493 | 151,413 | +40,800 | 0.02% | 831,657 |
| 2009-10-23 | 2009-10-21 | 5.603 | 110,613 | +9,066 | 0.02% | 619,758 |
| 2009-10-20 | 2009-10-16 | 5.471 | 101,547 | +4,534 | 0.02% | 555,521 |
| 2009-09-28 | 2009-09-24 | 5.426 | 97,013 | -4,534 | 0.01% | 526,438 |
| 2009-09-24 | 2009-09-22 | 5.824 | 101,547 | +4,534 | 0.02% | 591,361 |
| 2009-09-22 | 2009-09-18 | 5.824 | 97,013 | -4,534 | 0.01% | 564,957 |
| 2009-09-21 | 2009-09-17 | 6.022 | 101,547 | +4,534 | 0.02% | 611,521 |
| 2009-09-16 | 2009-09-14 | 5.735 | 97,013 | -22,667 | 0.01% | 556,398 |
| 2009-09-07 | 2009-09-03 | 5.515 | 119,680 | -9,067 | 0.02% | 659,999 |
| 2009-09-03 | 2009-09-01 | 5.493 | 128,747 | +9,067 | 0.02% | 707,161 |
| 2009-09-02 | 2009-08-31 | 5.316 | 119,680 | +18,133 | 0.02% | 636,239 |
| 2009-08-26 | 2009-08-24 | 5.934 | 101,547 | +18,134 | 0.02% | 602,561 |
| 2009-08-21 | 2009-08-19 | 5.801 | 83,413 | -272,001 | 0.01% | 483,918 |
| 2009-08-20 | 2009-08-18 | 5.757 | 355,414 | +272,001 | 0.05% | 2,046,242 |
| 2009-08-10 | 2009-08-06 | 6.640 | 83,413 | +4,533 | 0.01% | 553,837 |
| 2009-08-07 | 2009-08-05 | 6.640 | 78,880 | +18,133 | 0.01% | 523,739 |
| 2009-08-05 | 2009-08-03 | 6.882 | 60,747 | -58,933 | 0.01% | 418,082 |
| 2009-08-04 | 2009-07-31 | 6.551 | 119,680 | +49,867 | 0.02% | 784,079 |
| 2009-06-10 | 2009-06-08 | 5.537 | 69,813 | -90,667 | 0.01% | 386,538 |
| 2009-06-09 | 2009-06-05 | 5.360 | 160,480 | +99,733 | 0.02% | 860,219 |
| 2009-06-04 | 2009-06-02 | 4.941 | 60,747 | -226,667 | 0.01% | 300,161 |
| 2009-06-03 | 2009-06-01 | 5.007 | 287,414 | +226,667 | 0.04% | 1,439,182 |
| 2009-06-01 | 2009-05-27 | 4.721 | 60,747 | -6,346 | 0.01% | 286,761 |
| 2009-05-29 | 2009-05-26 | 4.544 | 67,093 | -9,067 | 0.01% | 304,878 |
| 2009-05-26 | 2009-05-22 | 4.434 | 76,160 | +4,533 | 0.01% | 337,680 |
| 2009-05-22 | 2009-05-20 | 4.390 | 71,627 | +4,534 | 0.01% | 314,421 |
| 2009-05-14 | 2009-05-12 | 4.301 | 67,093 | +6,346 | 0.01% | 288,598 |
| 2009-05-11 | 2009-05-07 | 4.478 | 60,747 | -272,000 | 0.01% | 272,021 |
| 2009-05-06 | 2009-05-04 | 4.522 | 332,747 | +249,334 | 0.05% | 1,504,700 |
| 2009-05-05 | 2009-04-30 | 4.059 | 83,413 | -54,400 | 0.01% | 338,558 |
| 2009-04-28 | 2009-04-24 | 4.610 | 137,813 | -6,347 | 0.02% | 635,358 |
| 2009-04-23 | 2009-04-21 | 4.279 | 144,160 | +31,733 | 0.02% | 616,919 |
| 2009-04-21 | 2009-04-17 | 4.235 | 112,427 | +6,347 | 0.02% | 476,161 |
| 2009-04-20 | 2009-04-16 | 4.346 | 106,080 | -11,787 | 0.02% | 460,980 |
| 2009-04-17 | 2009-04-15 | 4.368 | 117,867 | +11,787 | 0.02% | 514,801 |
| 2009-04-07 | 2009-04-03 | 4.456 | 106,080 | +45,333 | 0.02% | 472,680 |
| 2009-04-06 | 2009-04-02 | 4.235 | 60,747 | -19,946 | 0.01% | 257,281 |
| 2009-04-03 | 2009-04-01 | 3.993 | 80,693 | -12,694 | 0.01% | 322,178 |
| 2009-04-02 | 2009-03-31 | 3.860 | 93,387 | +12,694 | 0.01% | 360,501 |
| 2009-03-30 | 2009-03-26 | 4.081 | 80,693 | -22,667 | 0.01% | 329,298 |
| 2009-03-27 | 2009-03-25 | 3.926 | 103,360 | +22,667 | 0.02% | 405,840 |
| 2009-03-17 | 2009-03-13 | 3.860 | 80,693 | -18,134 | 0.01% | 311,498 |
| 2009-02-27 | 2009-02-25 | 3.794 | 98,827 | -9,066 | 0.02% | 374,961 |
| 2009-02-26 | 2009-02-24 | 3.728 | 107,893 | +9,066 | 0.02% | 402,218 |
| 2009-02-23 | 2009-02-19 | 3.794 | 98,827 | -9,066 | 0.02% | 374,961 |
| 2009-02-18 | 2009-02-16 | 3.750 | 107,893 | -596,588 | 0.02% | 404,598 |
| 2009-02-16 | 2009-02-12 | 3.816 | 704,481 | +13,600 | 0.11% | 2,688,421 |
| 2009-02-13 | 2009-02-11 | 3.816 | 690,881 | +592,054 | 0.11% | 2,636,521 |
| 2009-02-09 | 2009-02-05 | 4.147 | 98,827 | -6,346 | 0.02% | 409,841 |
| 2009-02-06 | 2009-02-04 | 4.169 | 105,173 | -299,201 | 0.02% | 438,478 |
| 2009-02-03 | 2009-01-30 | 3.706 | 404,374 | +290,134 | 0.06% | 1,498,561 |
| 2009-01-30 | 2009-01-23 | 3.529 | 114,240 | -4,533 | 0.02% | 403,200 |
| 2009-01-29 | 2009-01-22 | 3.574 | 118,773 | -27,200 | 0.02% | 424,438 |
| 2009-01-23 | 2009-01-21 | 3.375 | 145,973 | +18,133 | 0.02% | 492,658 |
| 2009-01-22 | 2009-01-20 | 3.375 | 127,840 | +31,733 | 0.02% | 431,460 |
| 2009-01-21 | 2009-01-19 | 3.375 | 96,107 | +4,534 | 0.01% | 324,361 |
| 2009-01-16 | 2009-01-14 | 3.662 | 91,573 | -18,134 | 0.01% | 335,318 |
| 2009-01-15 | 2009-01-13 | 3.794 | 109,707 | -4,533 | 0.02% | 416,241 |
| 2009-01-13 | 2009-01-09 | 3.926 | 114,240 | +18,133 | 0.02% | 448,560 |
| 2008-12-23 | 2008-12-19 | 4.235 | 96,107 | +9,067 | 0.01% | 407,041 |
| 2008-12-19 | 2008-12-17 | 3.816 | 87,040 | -480,534 | 0.01% | 332,160 |
| 2008-12-18 | 2008-12-16 | 3.375 | 567,574 | -4,533 | 0.09% | 1,915,560 |
| 2008-12-16 | 2008-12-12 | 3.265 | 572,107 | +485,067 | 0.09% | 1,867,759 |
| 2008-12-15 | 2008-12-11 | 3.640 | 87,040 | -13,600 | 0.01% | 316,800 |
| 2008-12-12 | 2008-12-10 | 3.816 | 100,640 | -36,267 | 0.02% | 384,060 |
| 2008-12-08 | 2008-12-04 | 3.419 | 136,907 | +4,534 | 0.02% | 468,101 |
| 2008-12-05 | 2008-12-03 | 3.706 | 132,373 | -299,201 | 0.02% | 490,558 |
| 2008-12-04 | 2008-12-02 | 3.309 | 431,574 | +299,201 | 0.07% | 1,428,001 |
| 2008-12-03 | 2008-12-01 | 3.485 | 132,373 | +45,333 | 0.02% | 461,358 |
| 2008-11-28 | 2008-11-26 | 3.529 | 87,040 | -4,533 | 0.01% | 307,200 |
| 2008-11-26 | 2008-11-24 | 2.912 | 91,573 | -62,560 | 0.01% | 266,639 |
| 2008-11-25 | 2008-11-21 | 3.000 | 154,133 | +35,360 | 0.02% | 462,399 |
| 2008-11-20 | 2008-11-18 | 3.088 | 118,773 | -9,974 | 0.02% | 366,799 |
| 2008-11-19 | 2008-11-17 | 3.088 | 128,747 | +31,734 | 0.02% | 397,601 |
| 2008-11-17 | 2008-11-13 | 2.559 | 97,013 | +4,533 | 0.01% | 248,239 |
| 2008-10-23 | 2008-10-21 | 3.971 | 92,480 | -22,667 | 0.01% | 367,200 |
| 2008-10-22 | 2008-10-20 | 3.949 | 115,147 | +13,600 | 0.02% | 454,661 |
| 2008-10-20 | 2008-10-16 | 3.728 | 101,547 | -4,533 | 0.02% | 378,561 |
| 2008-10-17 | 2008-10-15 | 3.971 | 106,080 | -18,133 | 0.02% | 421,200 |
| 2008-10-16 | 2008-10-14 | 3.882 | 124,213 | +22,666 | 0.02% | 482,238 |
| 2008-09-26 | 2008-09-24 | 4.632 | 101,547 | -353,600 | 0.02% | 470,401 |
| 2008-09-24 | 2008-09-22 | 4.765 | 455,147 | +317,334 | 0.07% | 2,168,639 |
| 2008-09-23 | 2008-09-19 | 4.676 | 137,813 | +36,266 | 0.02% | 644,478 |
| 2008-09-01 | 2008-08-28 | 5.074 | 101,547 | -4,533 | 0.02% | 515,201 |
| 2008-08-28 | 2008-08-26 | 4.743 | 106,080 | +4,533 | 0.02% | 503,099 |
| 2008-08-21 | 2008-08-19 | 5.603 | 101,547 | -4,533 | 0.02% | 568,961 |
| 2008-08-20 | 2008-08-18 | 5.449 | 106,080 | +4,533 | 0.02% | 577,979 |
| 2008-08-18 | 2008-08-14 | 5.162 | 101,547 | -8,160 | 0.02% | 524,161 |
| 2008-08-15 | 2008-08-13 | 5.272 | 109,707 | -18,133 | 0.02% | 578,381 |
| 2008-08-14 | 2008-08-12 | 5.250 | 127,840 | +26,293 | 0.02% | 671,159 |
| 2008-07-28 | 2008-07-24 | 4.941 | 101,547 | -1,813 | 0.02% | 501,761 |
| 2008-07-25 | 2008-07-23 | 4.787 | 103,360 | -4,533 | 0.02% | 494,759 |
| 2008-07-23 | 2008-07-21 | 4.809 | 107,893 | +1,813 | 0.02% | 518,838 |
| 2008-07-18 | 2008-07-16 | 4.478 | 106,080 | -4,533 | 0.02% | 475,020 |
| 2008-07-15 | 2008-07-11 | 4.809 | 110,613 | -9,067 | 0.02% | 531,918 |
| 2008-07-14 | 2008-07-10 | 4.831 | 119,680 | +9,067 | 0.02% | 578,159 |
| 2008-07-09 | 2008-07-07 | 4.654 | 110,613 | -4,534 | 0.02% | 514,838 |
| 2008-07-08 | 2008-07-04 | 4.456 | 115,147 | +4,534 | 0.02% | 513,081 |
| 2008-07-07 | 2008-07-03 | 4.434 | 110,613 | +4,533 | 0.02% | 490,438 |
| 2008-06-25 | 2008-06-23 | 5.184 | 106,080 | -36,267 | 0.02% | 549,899 |
| 2008-06-24 | 2008-06-20 | 5.316 | 142,347 | +45,334 | 0.02% | 756,741 |
| 2008-06-23 | 2008-06-19 | 5.559 | 97,013 | -45,334 | 0.01% | 539,278 |
| 2008-06-20 | 2008-06-18 | 5.801 | 142,347 | +45,334 | 0.02% | 825,821 |
| 2008-06-12 | 2008-06-10 | 5.846 | 97,013 | +4,533 | 0.01% | 567,097 |
| 2008-06-11 | 2008-06-06 | 6.309 | 92,480 | +5,440 | 0.01% | 583,439 |
| 2008-06-10 | 2008-06-05 | 6.353 | 87,040 | -83,414 | 0.01% | 552,959 |
| 2008-06-06 | 2008-06-04 | 6.375 | 170,454 | -108,800 | 0.03% | 1,086,643 |
| 2008-06-05 | 2008-06-03 | 6.066 | 279,254 | -9,066 | 0.04% | 1,694,002 |
| 2008-06-04 | 2008-06-02 | 6.176 | 288,320 | -181,334 | 0.04% | 1,780,798 |
| 2008-06-03 | 2008-05-30 | 5.647 | 469,654 | +312,801 | 0.07% | 2,652,161 |
| 2008-06-02 | 2008-05-29 | 5.603 | 156,853 | +63,466 | 0.02% | 878,837 |
| 2008-05-29 | 2008-05-27 | 5.717 | 93,387 | +2,582 | 0.01% | 533,879 |
| 2008-05-27 | 2008-05-23 | 5.876 | 90,805 | -2,645 | 0.01% | 533,538 |
| 2008-05-23 | 2008-05-21 | 5.898 | 93,450 | +2,645 | 0.01% | 551,199 |
| 2008-05-19 | 2008-05-15 | 5.966 | 90,805 | -2,645 | 0.01% | 541,778 |
| 2008-05-13 | 2008-05-08 | 5.944 | 93,450 | +2,645 | 0.01% | 555,439 |
| 2008-05-09 | 2008-05-07 | 6.034 | 90,805 | -13,224 | 0.01% | 547,958 |
| 2008-05-07 | 2008-05-05 | 6.239 | 104,029 | +4,408 | 0.02% | 648,997 |
| 2008-05-06 | 2008-05-02 | 6.624 | 99,621 | -15,869 | 0.02% | 659,917 |
| 2008-05-05 | 2008-04-30 | 6.329 | 115,490 | -41,436 | 0.02% | 730,978 |
| 2008-05-02 | 2008-04-29 | 6.012 | 156,926 | +46,725 | 0.02% | 943,401 |
| 2008-04-28 | 2008-04-24 | 5.785 | 110,201 | -37,909 | 0.02% | 637,502 |
| 2008-04-25 | 2008-04-23 | 5.263 | 148,110 | +13,224 | 0.02% | 779,521 |
| 2008-04-23 | 2008-04-21 | 4.605 | 134,886 | +17,632 | 0.02% | 621,181 |
| 2008-04-22 | 2008-04-18 | 4.424 | 117,254 | +4,408 | 0.02% | 518,702 |
| 2008-04-17 | 2008-04-15 | 4.651 | 112,846 | -4,408 | 0.02% | 524,802 |
| 2008-04-16 | 2008-04-14 | 4.560 | 117,254 | -39,672 | 0.02% | 534,662 |
| 2008-04-14 | 2008-04-10 | 4.900 | 156,926 | -5,289 | 0.02% | 768,961 |
| 2008-04-11 | 2008-04-09 | 4.809 | 162,215 | -8,817 | 0.03% | 780,158 |
| 2008-04-10 | 2008-04-08 | 4.991 | 171,032 | -47,606 | 0.03% | 853,602 |
| 2008-04-09 | 2008-04-07 | 5.059 | 218,638 | -425,816 | 0.03% | 1,106,079 |
| 2008-04-08 | 2008-04-03 | 5.172 | 644,454 | +469,014 | 0.10% | 3,333,361 |
| 2008-04-07 | 2008-04-02 | 4.469 | 175,440 | -13,224 | 0.03% | 784,062 |
| 2008-04-03 | 2008-04-01 | 4.356 | 188,664 | +30,857 | 0.03% | 821,762 |
| 2008-03-31 | 2008-03-27 | 4.401 | 157,807 | +13,224 | 0.03% | 694,518 |
| 2008-03-28 | 2008-03-26 | 4.356 | 144,583 | +13,224 | 0.02% | 629,758 |
| 2008-03-18 | 2008-03-14 | 4.424 | 131,359 | -17,632 | 0.02% | 581,099 |
| 2008-03-17 | 2008-03-13 | 4.401 | 148,991 | -64,358 | 0.02% | 655,718 |
| 2008-03-14 | 2008-03-12 | 4.673 | 213,349 | +81,990 | 0.03% | 997,042 |
| 2008-03-13 | 2008-03-11 | 4.968 | 131,359 | +13,224 | 0.02% | 652,619 |
| 2008-03-12 | 2008-03-10 | 5.059 | 118,135 | +8,816 | 0.02% | 597,639 |
| 2008-03-06 | 2008-03-04 | 5.694 | 109,319 | +8,816 | 0.02% | 622,479 |
| 2008-03-05 | 2008-03-03 | 5.808 | 100,503 | +9,698 | 0.02% | 583,680 |
| 2008-02-29 | 2008-02-27 | 6.148 | 90,805 | +8,816 | 0.01% | 558,258 |
| 2008-02-28 | 2008-02-26 | 6.103 | 81,989 | -79,345 | 0.01% | 500,338 |
| 2008-02-27 | 2008-02-25 | 6.080 | 161,334 | -22,040 | 0.03% | 980,881 |
| 2008-02-26 | 2008-02-22 | 5.876 | 183,374 | +44,080 | 0.03% | 1,077,440 |
| 2008-02-25 | 2008-02-21 | 5.989 | 139,294 | -22,040 | 0.02% | 834,242 |
| 2008-02-22 | 2008-02-20 | 5.966 | 161,334 | +22,040 | 0.03% | 962,581 |
| 2008-02-20 | 2008-02-18 | 6.012 | 139,294 | -2,645 | 0.02% | 837,402 |
| 2008-02-19 | 2008-02-15 | 5.989 | 141,939 | +57,305 | 0.02% | 850,083 |
| 2008-02-18 | 2008-02-14 | 6.397 | 84,634 | -32,620 | 0.01% | 541,439 |
| 2008-02-15 | 2008-02-13 | 6.670 | 117,254 | +13,225 | 0.02% | 782,043 |
| 2008-02-14 | 2008-02-12 | 5.830 | 104,029 | -2,645 | 0.02% | 606,517 |
| 2008-02-13 | 2008-02-11 | 5.785 | 106,674 | -220,402 | 0.02% | 617,098 |
| 2008-02-12 | 2008-02-06 | 5.853 | 327,076 | -312,970 | 0.05% | 1,914,361 |
| 2008-02-11 | 2008-02-04 | 6.307 | 640,046 | +403,776 | 0.10% | 4,036,561 |
| 2008-02-05 | 2008-02-01 | 5.989 | 236,270 | +22,040 | 0.04% | 1,415,038 |
| 2008-02-01 | 2008-01-30 | 6.193 | 214,230 | +132,241 | 0.03% | 1,326,779 |
| 2008-01-24 | 2008-01-22 | 5.762 | 81,989 | -8,816 | 0.01% | 472,438 |
| 2008-01-22 | 2008-01-18 | 6.556 | 90,805 | -15,869 | 0.01% | 595,337 |
| 2008-01-21 | 2008-01-17 | 6.261 | 106,674 | -30,857 | 0.02% | 667,918 |
| 2008-01-18 | 2008-01-16 | 6.125 | 137,531 | -6,171 | 0.02% | 842,403 |
| 2008-01-17 | 2008-01-15 | 6.534 | 143,702 | +32,620 | 0.02% | 938,882 |
| 2008-01-16 | 2008-01-14 | 6.760 | 111,082 | +8,816 | 0.02% | 750,958 |
| 2008-01-14 | 2008-01-10 | 7.577 | 102,266 | -13,224 | 0.02% | 774,878 |
| 2008-01-11 | 2008-01-09 | 8.144 | 115,490 | +35,264 | 0.02% | 940,577 |
| 2008-01-09 | 2008-01-07 | 8.008 | 80,226 | -2,645 | 0.01% | 642,459 |
| 2008-01-07 | 2008-01-03 | 8.711 | 82,871 | +5,290 | 0.01% | 721,920 |
| 2008-01-03 | 2007-12-31 | 8.984 | 77,581 | -13,224 | 0.01% | 696,957 |
| 2008-01-02 | 2007-12-27 | 9.006 | 90,805 | +20,277 | 0.01% | 817,816 |
| 2007-12-17 | 2007-12-13 | 9.868 | 70,528 | -1,764 | 0.01% | 695,995 |
| 2007-12-14 | 2007-12-12 | 10.004 | 72,292 | -39,672 | 0.01% | 723,243 |
| 2007-12-13 | 2007-12-11 | 9.914 | 111,964 | +8,816 | 0.02% | 1,109,981 |
| 2007-12-12 | 2007-12-10 | 9.664 | 103,148 | -4,408 | 0.02% | 996,841 |
| 2007-12-10 | 2007-12-06 | 10.027 | 107,556 | -13,224 | 0.02% | 1,078,481 |
| 2007-12-07 | 2007-12-05 | 10.095 | 120,780 | -27,330 | 0.02% | 1,219,300 |
| 2007-12-06 | 2007-12-04 | 9.868 | 148,110 | +27,330 | 0.02% | 1,461,602 |
| 2007-12-05 | 2007-12-03 | 9.619 | 120,780 | -52,896 | 0.02% | 1,161,760 |
| 2007-12-03 | 2007-11-29 | 9.120 | 173,676 | +97,858 | 0.03% | 1,583,877 |
| 2007-11-30 | 2007-11-28 | 8.757 | 75,818 | +13,224 | 0.01% | 663,919 |
| 2007-11-26 | 2007-11-22 | 9.347 | 62,594 | +4,408 | 0.01% | 585,040 |
| 2007-11-23 | 2007-11-21 | 9.710 | 58,186 | -22,040 | 0.01% | 564,960 |
| 2007-11-22 | 2007-11-20 | 9.732 | 80,226 | +22,040 | 0.01% | 780,779 |
| 2007-11-13 | 2007-11-09 | 11.819 | 58,186 | -8,816 | 0.01% | 687,720 |
| 2007-11-07 | 2007-11-05 | 11.797 | 67,002 | -4,408 | 0.01% | 790,400 |
| 2007-11-06 | 2007-11-02 | 12.273 | 71,410 | -44,962 | 0.01% | 876,419 |
| 2007-11-05 | 2007-11-01 | 12.704 | 116,372 | -13,224 | 0.02% | 1,478,400 |
| 2007-11-02 | 2007-10-31 | 12.046 | 129,596 | -8,816 | 0.02% | 1,561,139 |
| 2007-11-01 | 2007-10-30 | 12.046 | 138,412 | -13,224 | 0.02% | 1,667,339 |
| 2007-10-31 | 2007-10-29 | 11.320 | 151,636 | +7,934 | 0.02% | 1,716,558 |
| 2007-10-30 | 2007-10-26 | 11.388 | 143,702 | +13,224 | 0.02% | 1,636,523 |
| 2007-10-29 | 2007-10-25 | 11.933 | 130,478 | +8,816 | 0.02% | 1,556,964 |
| 2007-10-26 | 2007-10-24 | 12.477 | 121,662 | -61,712 | 0.02% | 1,518,005 |
| 2007-10-25 | 2007-10-23 | 12.455 | 183,374 | -1,763 | 0.03% | 2,283,840 |
| 2007-10-24 | 2007-10-22 | 13.022 | 185,137 | -30,856 | 0.03% | 2,410,797 |
| 2007-10-23 | 2007-10-18 | 13.906 | 215,993 | +24,685 | 0.03% | 3,003,694 |
| 2007-10-22 | 2007-10-17 | 13.294 | 191,308 | -59,068 | 0.03% | 2,543,234 |
| 2007-10-18 | 2007-10-16 | 12.250 | 250,376 | +14,987 | 0.04% | 3,067,199 |
| 2007-10-17 | 2007-10-15 | 11.910 | 235,389 | +14,106 | 0.04% | 2,803,503 |
| 2007-10-16 | 2007-10-12 | 11.230 | 221,283 | -17,632 | 0.04% | 2,484,899 |
| 2007-10-15 | 2007-10-11 | 10.935 | 238,915 | +6,171 | 0.04% | 2,612,438 |
| 2007-10-10 | 2007-10-08 | 11.003 | 232,744 | -13,224 | 0.04% | 2,560,801 |
| 2007-10-08 | 2007-10-04 | 10.163 | 245,968 | +2,645 | 0.04% | 2,499,840 |
| 2007-10-05 | 2007-10-03 | 10.889 | 243,323 | -20,277 | 0.04% | 2,649,598 |
| 2007-10-04 | 2007-10-02 | 11.434 | 263,600 | +3,526 | 0.04% | 3,013,919 |
| 2007-10-03 | 2007-09-28 | 11.298 | 260,074 | -27,329 | 0.04% | 2,938,203 |
| 2007-10-02 | 2007-09-27 | 10.640 | 287,403 | +22,040 | 0.05% | 3,057,875 |
| 2007-09-28 | 2007-09-25 | 10.549 | 265,363 | -8,816 | 0.04% | 2,799,296 |
| 2007-09-27 | 2007-09-24 | 10.889 | 274,179 | -44,081 | 0.04% | 2,985,596 |
| 2007-09-25 | 2007-09-21 | 10.436 | 318,260 | +8,816 | 0.05% | 3,321,203 |
| 2007-09-21 | 2007-09-19 | 10.322 | 309,444 | +48,489 | 0.05% | 3,194,104 |
| 2007-09-18 | 2007-09-14 | 10.912 | 260,955 | -26,448 | 0.04% | 2,847,517 |
| 2007-09-17 | 2007-09-13 | 11.003 | 287,403 | -48,489 | 0.05% | 3,162,195 |
| 2007-09-14 | 2007-09-12 | 10.299 | 335,892 | +13,224 | 0.05% | 3,459,482 |
| 2007-09-12 | 2007-09-10 | 9.914 | 322,668 | +4,408 | 0.05% | 3,198,843 |
| 2007-09-11 | 2007-09-07 | 10.390 | 318,260 | -4,408 | 0.05% | 3,306,763 |
| 2007-09-07 | 2007-09-05 | 10.277 | 322,668 | +4,408 | 0.05% | 3,315,963 |
| 2007-09-06 | 2007-09-04 | 10.390 | 318,260 | +35,265 | 0.05% | 3,306,763 |
| 2007-09-04 | 2007-08-31 | 10.186 | 282,995 | -13,225 | 0.04% | 2,882,575 |
| 2007-09-03 | 2007-08-30 | 9.891 | 296,220 | +9,698 | 0.05% | 2,929,925 |
| 2007-08-31 | 2007-08-29 | 9.846 | 286,522 | +26,448 | 0.05% | 2,821,001 |
| 2007-08-30 | 2007-08-28 | 11.139 | 260,074 | -211,585 | 0.04% | 2,896,903 |
| 2007-08-29 | 2007-08-27 | 9.846 | 471,659 | +160,452 | 0.07% | 4,643,799 |
| 2007-08-28 | 2007-08-24 | 8.666 | 311,207 | +57,305 | 0.05% | 2,696,921 |
| 2007-08-27 | 2007-08-23 | 8.666 | 253,902 | +17,632 | 0.04% | 2,200,316 |
| 2007-08-24 | 2007-08-22 | 8.530 | 236,270 | -37,028 | 0.04% | 2,015,357 |
| 2007-08-23 | 2007-08-21 | 7.985 | 273,298 | -46,725 | 0.04% | 2,182,402 |
| 2007-08-22 | 2007-08-20 | 7.282 | 320,023 | +8,816 | 0.05% | 2,330,461 |
| 2007-08-21 | 2007-08-17 | 6.806 | 311,207 | -13,224 | 0.05% | 2,118,001 |
| 2007-08-20 | 2007-08-16 | 6.965 | 324,431 | -28,211 | 0.05% | 2,259,521 |
| 2007-08-15 | 2007-08-13 | 7.532 | 352,642 | -7,053 | 0.06% | 2,655,998 |
| 2007-08-13 | 2007-08-09 | 7.713 | 359,695 | -179,848 | 0.06% | 2,774,399 |
| 2007-08-10 | 2007-08-08 | 7.486 | 539,543 | -1,763 | 0.09% | 4,039,202 |
| 2007-08-09 | 2007-08-07 | 7.328 | 541,306 | +1,763 | 0.09% | 3,966,440 |
| 2007-08-08 | 2007-08-06 | 7.464 | 539,543 | -4,408 | 0.09% | 4,026,962 |
| 2007-08-07 | 2007-08-03 | 7.691 | 543,951 | +55,541 | 0.09% | 4,183,262 |
| 2007-08-06 | 2007-08-02 | 7.895 | 488,410 | +43,199 | 0.08% | 3,855,843 |
| 2007-08-03 | 2007-08-01 | 8.212 | 445,211 | -6,171 | 0.07% | 3,656,201 |
| 2007-08-01 | 2007-07-30 | 8.416 | 451,382 | +92,568 | 0.07% | 3,799,039 |
| 2007-07-31 | 2007-07-27 | 8.598 | 358,814 | +4,408 | 0.06% | 3,085,064 |
| 2007-07-30 | 2007-07-26 | 8.870 | 354,406 | -293,574 | 0.06% | 3,143,644 |
| 2007-07-27 | 2007-07-25 | 9.120 | 647,980 | +424,052 | 0.10% | 5,909,398 |
| 2007-07-26 | 2007-07-24 | 8.916 | 223,928 | -17,632 | 0.04% | 1,996,441 |
| 2007-07-25 | 2007-07-23 | 8.621 | 241,560 | +50,252 | 0.04% | 2,082,400 |
| 2007-07-23 | 2007-07-19 | 8.711 | 191,308 | +4,408 | 0.03% | 1,666,556 |
| 2007-07-20 | 2007-07-18 | 8.643 | 186,900 | +8,816 | 0.03% | 1,615,436 |
| 2007-07-19 | 2007-07-17 | 8.643 | 178,084 | -11,461 | 0.03% | 1,539,237 |
| 2007-07-18 | 2007-07-16 | 8.847 | 189,545 | -8,816 | 0.03% | 1,676,998 |
| 2007-07-17 | 2007-07-13 | 9.006 | 198,361 | +4,408 | 0.03% | 1,786,497 |
| 2007-07-12 | 2007-07-10 | 9.120 | 193,953 | +11,461 | 0.03% | 1,768,798 |
| 2007-07-11 | 2007-07-09 | 9.256 | 182,492 | +8,816 | 0.03% | 1,689,116 |
| 2007-07-09 | 2007-07-05 | 9.347 | 173,676 | -413,473 | 0.03% | 1,623,277 |
| 2007-07-06 | 2007-07-04 | 9.460 | 587,149 | -7,053 | 0.09% | 5,554,436 |
| 2007-07-04 | 2007-06-29 | 9.188 | 594,202 | -39,673 | 0.09% | 5,459,397 |
| 2007-07-03 | 2007-06-28 | 9.279 | 633,875 | +10,580 | 0.10% | 5,881,424 |
| 2007-06-28 | 2007-06-26 | 9.551 | 623,295 | +15,869 | 0.10% | 5,952,937 |
| 2007-06-27 | 2007-06-25 | 9.641 | 607,426 | +17,632 | 0.10% | 5,856,496 |
| 2007-06-26 | 2007-06-22 | 9.687 | 589,794 | 0.09% | 5,713,257 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy