History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | -47,368 | ||
| 2025-03-26 | 2025-03-24 | 4.729 | 47,368 | +47,368 | 0.00% | 224,002 |
| 2025-03-13 | 2025-03-11 | 4.560 | 0 | -56,841 | ||
| 2025-03-10 | 2025-03-06 | 4.328 | 56,841 | +56,841 | 0.00% | 245,999 |
| 2025-02-24 | 2025-02-20 | 4.307 | 0 | -47,368 | ||
| 2024-12-30 | 2024-12-24 | 4.201 | 47,368 | +47,368 | 0.00% | 199,001 |
| 2024-09-16 | 2024-09-12 | 3.874 | 0 | -66,315 | ||
| 2024-09-10 | 2024-09-05 | 4.364 | 66,315 | +1,516 | 0.00% | 289,415 |
| 2024-07-15 | 2024-07-11 | 4.515 | 64,799 | -18,514 | 0.00% | 292,599 |
| 2024-07-09 | 2024-07-05 | 5.153 | 83,313 | +64,799 | 0.01% | 429,298 |
| 2024-07-05 | 2024-07-03 | 5.304 | 18,514 | +18,514 | 0.00% | 98,200 |
| 2024-07-04 | 2024-07-02 | 5.315 | 0 | -64,799 | ||
| 2024-06-27 | 2024-06-25 | 5.088 | 64,799 | +64,799 | 0.00% | 329,698 |
| 2023-11-16 | 2023-11-14 | 3.576 | 0 | -44,745 | ||
| 2023-11-06 | 2023-11-02 | 3.553 | 44,745 | +44,745 | 0.00% | 158,999 |
| 2023-10-24 | 2023-10-19 | 3.330 | 0 | -35,796 | ||
| 2023-10-20 | 2023-10-18 | 3.308 | 35,796 | -35,796 | 0.00% | 118,399 |
| 2023-10-19 | 2023-10-17 | 3.419 | 71,592 | +71,592 | 0.00% | 244,798 |
| 2023-09-12 | 2023-09-07 | 3.520 | 0 | -71,592 | ||
| 2023-08-23 | 2023-08-21 | 3.598 | 71,592 | -35,797 | 0.00% | 257,598 |
| 2023-08-17 | 2023-08-15 | 3.889 | 107,389 | -26,847 | 0.01% | 417,601 |
| 2023-07-28 | 2023-07-26 | 3.900 | 134,236 | +62,644 | 0.01% | 523,501 |
| 2023-07-20 | 2023-07-18 | 4.224 | 71,592 | +71,592 | 0.00% | 302,398 |
| 2023-06-23 | 2023-06-20 | 4.269 | 0 | -62,643 | ||
| 2023-06-20 | 2023-06-16 | 4.090 | 62,643 | +62,643 | 0.00% | 256,198 |
| 2023-03-20 | 2023-03-16 | 3.930 | 0 | -59,315 | ||
| 2023-03-15 | 2023-03-13 | 3.694 | 59,315 | +59,315 | 0.00% | 219,100 |
| 2023-02-13 | 2023-02-09 | 4.119 | 0 | -67,789 | ||
| 2023-01-11 | 2023-01-09 | 3.871 | 67,789 | +67,789 | 0.00% | 262,401 |
| 2023-01-10 | 2023-01-06 | 4.107 | 0 | -67,789 | ||
| 2023-01-05 | 2023-01-03 | 3.942 | 67,789 | +67,789 | 0.00% | 267,201 |
| 2022-11-30 | 2022-11-28 | 3.611 | 0 | -67,789 | ||
| 2022-11-28 | 2022-11-24 | 3.529 | 67,789 | +67,789 | 0.00% | 239,201 |
| 2022-11-23 | 2022-11-21 | 3.399 | 0 | -67,789 | ||
| 2022-11-18 | 2022-11-16 | 3.281 | 67,789 | +67,789 | 0.00% | 222,401 |
| 2022-11-11 | 2022-11-09 | 3.045 | 0 | -59,315 | ||
| 2022-11-08 | 2022-11-04 | 3.104 | 59,315 | +59,315 | 0.00% | 184,100 |
| 2022-10-11 | 2022-10-07 | 3.245 | 0 | -84,736 | ||
| 2022-10-07 | 2022-10-05 | 3.328 | 84,736 | +84,736 | 0.01% | 282,001 |
| 2022-09-30 | 2022-09-28 | 3.387 | 0 | -42,368 | ||
| 2022-09-23 | 2022-09-21 | 3.859 | 42,368 | +42,368 | 0.00% | 163,500 |
| 2022-08-12 | 2022-08-10 | 3.234 | 0 | -84,736 | ||
| 2022-08-01 | 2022-07-28 | 3.293 | 84,736 | +84,736 | 0.01% | 279,001 |
| 2022-06-30 | 2022-06-28 | 3.760 | 0 | -130,818 | ||
| 2022-06-28 | 2022-06-24 | 3.603 | 130,818 | +54,761 | 0.01% | 471,281 |
| 2022-06-22 | 2022-06-20 | 3.616 | 76,057 | -76,057 | 0.01% | 275,000 |
| 2022-06-20 | 2022-06-16 | 3.471 | 152,114 | +76,057 | 0.01% | 528,001 |
| 2022-06-14 | 2022-06-10 | 3.603 | 76,057 | -76,057 | 0.01% | 274,000 |
| 2022-06-06 | 2022-06-01 | 3.747 | 152,114 | +76,057 | 0.01% | 570,001 |
| 2022-05-27 | 2022-05-25 | 3.681 | 76,057 | -76,057 | 0.01% | 280,000 |
| 2022-05-26 | 2022-05-24 | 3.576 | 152,114 | +76,057 | 0.01% | 544,001 |
| 2022-05-24 | 2022-05-20 | 3.603 | 76,057 | -152,114 | 0.01% | 274,000 |
| 2022-05-17 | 2022-05-13 | 3.550 | 228,171 | +76,057 | 0.02% | 810,001 |
| 2022-05-10 | 2022-05-05 | 3.511 | 152,114 | +76,057 | 0.01% | 534,001 |
| 2022-05-05 | 2022-05-03 | 3.629 | 76,057 | +76,057 | 0.01% | 276,000 |
| 2022-05-04 | 2022-04-29 | 3.603 | 0 | -76,057 | ||
| 2022-05-03 | 2022-04-28 | 3.616 | 76,057 | +76,057 | 0.01% | 275,000 |
| 2022-04-27 | 2022-04-25 | 3.340 | 0 | -76,057 | ||
| 2022-04-25 | 2022-04-21 | 3.274 | 76,057 | -76,057 | 0.01% | 249,000 |
| 2022-04-22 | 2022-04-20 | 3.405 | 152,114 | +76,057 | 0.01% | 518,001 |
| 2022-03-23 | 2022-03-21 | 3.300 | 76,057 | +76,057 | 0.01% | 251,000 |
| 2022-03-22 | 2022-03-18 | 3.313 | 0 | -76,057 | ||
| 2022-03-18 | 2022-03-16 | 3.195 | 76,057 | +76,057 | 0.01% | 243,000 |
| 2022-03-17 | 2022-03-15 | 2.985 | 0 | -76,057 | ||
| 2022-03-03 | 2022-03-01 | 3.826 | 76,057 | +76,057 | 0.01% | 291,000 |
| 2022-03-01 | 2022-02-25 | 3.892 | 0 | -76,057 | ||
| 2022-02-18 | 2022-02-16 | 3.760 | 76,057 | +76,057 | 0.01% | 286,000 |
| 2022-02-15 | 2022-02-11 | 3.826 | 0 | -76,057 | ||
| 2022-01-12 | 2022-01-10 | 3.905 | 76,057 | +76,057 | 0.01% | 297,000 |
| 2017-05-11 | 2017-05-09 | 5.834 | 0 | -28,882 | ||
| 2017-05-08 | 2017-05-04 | 5.540 | 28,882 | +28,882 | 0.00% | 159,998 |
| 2017-04-18 | 2017-04-12 | 5.765 | 0 | -28,882 | ||
| 2017-04-10 | 2017-04-06 | 5.661 | 28,882 | +28,882 | 0.00% | 163,498 |
| 2017-01-03 | 2016-12-29 | 6.024 | 0 | -10,398 | ||
| 2016-12-20 | 2016-12-16 | 5.955 | 10,398 | -17,329 | 0.00% | 61,922 |
| 2016-11-30 | 2016-11-28 | 5.470 | 27,727 | -5,777 | 0.00% | 151,680 |
| 2016-11-29 | 2016-11-25 | 5.470 | 33,504 | +5,777 | 0.00% | 183,283 |
| 2016-10-31 | 2016-10-27 | 5.834 | 27,727 | +17,329 | 0.00% | 161,760 |
| 2016-10-11 | 2016-10-06 | 6.094 | 10,398 | -18,484 | 0.00% | 63,362 |
| 2016-10-04 | 2016-09-30 | 6.024 | 28,882 | +28,882 | 0.00% | 173,998 |
| 2016-06-30 | 2016-06-28 | 6.163 | 0 | -5,776 | ||
| 2016-06-02 | 2016-05-31 | 7.812 | 5,776 | +5,776 | 0.00% | 45,120 |
| 2016-06-01 | 2016-05-30 | 7.622 | 0 | -10,548 | ||
| 2016-05-17 | 2016-05-13 | 7.243 | 10,548 | +10,548 | 0.00% | 76,398 |
| 2015-12-10 | 2015-12-08 | 9.329 | 0 | -36,919 | ||
| 2015-10-30 | 2015-10-28 | 11.585 | 36,919 | +36,919 | 0.00% | 427,700 |
| 2015-10-23 | 2015-10-20 | 12.457 | 0 | -36,919 | ||
| 2015-10-22 | 2015-10-19 | 12.116 | 36,919 | +36,919 | 0.00% | 447,300 |
| 2015-08-25 | 2015-08-21 | 11.300 | 0 | -10,548 | ||
| 2015-08-21 | 2015-08-19 | 12.893 | 10,548 | -26,371 | 0.00% | 135,996 |
| 2015-08-20 | 2015-08-18 | 13.159 | 36,919 | -31,645 | 0.00% | 485,800 |
| 2015-08-17 | 2015-08-13 | 13.519 | 68,564 | +36,919 | 0.01% | 926,902 |
| 2015-08-14 | 2015-08-12 | 13.443 | 31,645 | +31,645 | 0.00% | 425,402 |
| 2015-08-12 | 2015-08-10 | 14.050 | 0 | -31,645 | ||
| 2015-08-10 | 2015-08-06 | 13.462 | 31,645 | +31,645 | 0.00% | 426,002 |
| 2014-07-15 | 2014-07-11 | 10.063 | 0 | -25,439 | ||
| 2014-07-14 | 2014-07-10 | 9.926 | 25,439 | -2,035 | 0.00% | 252,499 |
| 2014-07-11 | 2014-07-09 | 9.709 | 27,474 | +2,035 | 0.00% | 266,758 |
| 2014-07-08 | 2014-07-04 | 9.297 | 25,439 | -5,088 | 0.00% | 236,499 |
| 2014-07-03 | 2014-06-30 | 9.218 | 30,527 | +25,439 | 0.00% | 281,401 |
| 2014-06-04 | 2014-05-30 | 9.165 | 5,088 | +331 | 0.00% | 46,633 |
| 2014-04-04 | 2014-04-02 | 8.198 | 4,757 | -19,029 | 0.00% | 38,999 |
| 2014-01-14 | 2014-01-10 | 6.874 | 23,786 | -4,757 | 0.00% | 163,503 |
| 2014-01-08 | 2014-01-06 | 6.559 | 28,543 | +4,757 | 0.00% | 187,202 |
| 2013-11-21 | 2013-11-19 | 6.979 | 23,786 | +19,029 | 0.00% | 166,003 |
| 2013-09-12 | 2013-09-10 | 6.243 | 4,757 | -4,757 | 0.00% | 29,699 |
| 2013-09-11 | 2013-09-09 | 6.138 | 9,514 | +4,757 | 0.00% | 58,399 |
| 2013-06-27 | 2013-06-25 | 6.282 | 4,757 | +125 | 0.00% | 29,882 |
| 2013-06-17 | 2013-06-13 | 7.080 | 4,632 | -46,325 | 0.00% | 32,797 |
| 2013-05-31 | 2013-05-29 | 8.095 | 50,957 | +46,325 | 0.01% | 412,497 |
| 2013-05-15 | 2013-05-13 | 9.455 | 4,632 | +4,632 | 0.00% | 43,795 |
| 2012-12-19 | 2012-12-17 | 5.461 | 0 | -4,632 | ||
| 2012-12-12 | 2012-12-10 | 5.591 | 4,632 | -4,633 | 0.00% | 25,897 |
| 2012-11-12 | 2012-11-08 | 4.296 | 9,265 | -4,632 | 0.00% | 39,800 |
| 2012-11-08 | 2012-11-06 | 4.274 | 13,897 | -27,795 | 0.00% | 59,398 |
| 2012-11-06 | 2012-11-02 | 4.231 | 41,692 | +23,162 | 0.01% | 176,398 |
| 2012-11-05 | 2012-11-01 | 4.296 | 18,530 | +9,265 | 0.00% | 79,600 |
| 2012-10-26 | 2012-10-24 | 4.620 | 9,265 | -3,706 | 0.00% | 42,800 |
| 2012-10-24 | 2012-10-19 | 4.296 | 12,971 | -4,632 | 0.00% | 55,720 |
| 2012-10-18 | 2012-10-16 | 4.231 | 17,603 | +8,338 | 0.00% | 74,478 |
| 2012-10-10 | 2012-10-08 | 4.576 | 9,265 | -9,265 | 0.00% | 42,400 |
| 2012-10-04 | 2012-09-28 | 4.663 | 18,530 | +9,265 | 0.00% | 86,400 |
| 2012-10-03 | 2012-09-27 | 4.641 | 9,265 | -18,530 | 0.00% | 43,000 |
| 2012-09-28 | 2012-09-26 | 4.382 | 27,795 | +9,265 | 0.00% | 121,800 |
| 2012-09-27 | 2012-09-25 | 4.425 | 18,530 | +9,265 | 0.00% | 82,000 |
| 2012-08-03 | 2012-08-01 | 5.418 | 9,265 | +9,265 | 0.00% | 50,200 |
| 2012-07-04 | 2012-06-29 | 5.051 | 0 | -32,427 | ||
| 2012-06-20 | 2012-06-18 | 4.684 | 32,427 | -4,633 | 0.00% | 151,898 |
| 2011-10-18 | 2011-10-14 | 2.396 | 37,060 | +4,633 | 0.01% | 88,800 |
| 2011-09-16 | 2011-09-14 | 2.612 | 32,427 | -4,633 | 0.00% | 84,699 |
| 2011-03-29 | 2011-03-25 | 3.454 | 37,060 | -4,632 | 0.01% | 128,000 |
| 2011-02-28 | 2011-02-24 | 3.281 | 41,692 | +4,632 | 0.01% | 136,799 |
| 2011-01-07 | 2011-01-05 | 3.324 | 37,060 | -9,265 | 0.01% | 123,200 |
| 2011-01-03 | 2010-12-29 | 3.238 | 46,325 | +4,633 | 0.01% | 150,000 |
| 2010-12-21 | 2010-12-17 | 3.260 | 41,692 | +4,632 | 0.01% | 135,899 |
| 2010-11-22 | 2010-11-18 | 3.670 | 37,060 | -4,632 | 0.01% | 136,000 |
| 2010-11-17 | 2010-11-15 | 3.734 | 41,692 | -9,265 | 0.01% | 155,699 |
| 2010-11-16 | 2010-11-12 | 3.734 | 50,957 | +9,265 | 0.01% | 190,299 |
| 2010-11-10 | 2010-11-08 | 3.972 | 41,692 | +4,632 | 0.01% | 165,599 |
| 2010-10-15 | 2010-10-13 | 4.425 | 37,060 | +4,633 | 0.01% | 164,001 |
| 2010-10-13 | 2010-10-11 | 4.404 | 32,427 | +32,427 | 0.00% | 142,798 |
| 2010-06-10 | 2010-06-08 | 3.691 | 0 | -4,632 | ||
| 2010-06-09 | 2010-06-07 | 3.713 | 4,632 | -9,265 | 0.00% | 17,198 |
| 2010-05-06 | 2010-05-04 | 4.103 | 13,897 | +297 | 0.00% | 57,019 |
| 2010-04-09 | 2010-04-07 | 4.390 | 13,600 | -7,253 | 0.00% | 59,700 |
| 2010-04-08 | 2010-04-01 | 4.346 | 20,853 | +9,066 | 0.00% | 90,618 |
| 2010-04-07 | 2010-03-31 | 4.301 | 11,787 | +7,254 | 0.00% | 50,701 |
| 2010-01-15 | 2010-01-13 | 4.721 | 4,533 | -45,334 | 0.00% | 21,398 |
| 2010-01-12 | 2010-01-08 | 4.743 | 49,867 | -9,066 | 0.01% | 236,501 |
| 2009-12-18 | 2009-12-16 | 4.544 | 58,933 | +9,066 | 0.01% | 267,798 |
| 2009-12-17 | 2009-12-15 | 4.654 | 49,867 | -4,533 | 0.01% | 232,101 |
| 2009-12-10 | 2009-12-08 | 4.610 | 54,400 | +4,533 | 0.01% | 250,800 |
| 2009-10-19 | 2009-10-15 | 5.404 | 49,867 | +45,334 | 0.01% | 269,502 |
| 2009-09-25 | 2009-09-23 | 5.669 | 4,533 | -45,334 | 0.00% | 25,698 |
| 2009-09-24 | 2009-09-22 | 5.824 | 49,867 | +45,334 | 0.01% | 290,402 |
| 2009-07-27 | 2009-07-23 | 5.713 | 4,533 | -4,534 | 0.00% | 25,898 |
| 2009-07-24 | 2009-07-22 | 5.669 | 9,067 | +4,534 | 0.00% | 51,402 |
| 2009-07-23 | 2009-07-21 | 5.912 | 4,533 | -81,600 | 0.00% | 26,798 |
| 2009-05-29 | 2009-05-26 | 4.544 | 86,133 | -4,534 | 0.01% | 391,398 |
| 2009-05-18 | 2009-05-14 | 4.324 | 90,667 | -4,533 | 0.01% | 392,001 |
| 2009-05-15 | 2009-05-13 | 4.235 | 95,200 | +4,533 | 0.01% | 403,200 |
| 2009-05-12 | 2009-05-08 | 4.500 | 90,667 | +4,534 | 0.01% | 408,001 |
| 2009-05-06 | 2009-05-04 | 4.522 | 86,133 | -18,134 | 0.01% | 389,498 |
| 2009-05-05 | 2009-04-30 | 4.059 | 104,267 | +18,134 | 0.02% | 423,201 |
| 2009-02-05 | 2009-02-03 | 3.816 | 86,133 | -9,067 | 0.01% | 328,698 |
| 2009-01-22 | 2009-01-20 | 3.375 | 95,200 | -90,667 | 0.01% | 321,300 |
| 2009-01-21 | 2009-01-19 | 3.375 | 185,867 | +90,667 | 0.03% | 627,300 |
| 2009-01-20 | 2009-01-16 | 3.441 | 95,200 | -9,067 | 0.01% | 327,600 |
| 2009-01-19 | 2009-01-15 | 3.485 | 104,267 | +9,067 | 0.02% | 363,401 |
| 2009-01-13 | 2009-01-09 | 3.926 | 95,200 | +9,067 | 0.01% | 373,800 |
| 2009-01-09 | 2009-01-07 | 4.191 | 86,133 | -9,067 | 0.01% | 360,998 |
| 2009-01-06 | 2009-01-02 | 4.235 | 95,200 | -4,533 | 0.01% | 403,200 |
| 2008-12-22 | 2008-12-18 | 4.191 | 99,733 | +9,066 | 0.02% | 417,998 |
| 2008-12-19 | 2008-12-17 | 3.816 | 90,667 | -13,600 | 0.01% | 346,001 |
| 2008-12-18 | 2008-12-16 | 3.375 | 104,267 | +13,600 | 0.02% | 351,901 |
| 2008-12-12 | 2008-12-10 | 3.816 | 90,667 | -13,600 | 0.01% | 346,001 |
| 2008-12-10 | 2008-12-08 | 3.618 | 104,267 | -2,720 | 0.02% | 377,201 |
| 2008-12-09 | 2008-12-05 | 3.551 | 106,987 | -4,533 | 0.02% | 379,961 |
| 2008-12-08 | 2008-12-04 | 3.419 | 111,520 | +2,720 | 0.02% | 381,300 |
| 2008-12-05 | 2008-12-03 | 3.706 | 108,800 | -9,973 | 0.02% | 403,200 |
| 2008-12-03 | 2008-12-01 | 3.485 | 118,773 | +9,973 | 0.02% | 413,958 |
| 2008-12-02 | 2008-11-28 | 3.706 | 108,800 | +9,067 | 0.02% | 403,200 |
| 2008-12-01 | 2008-11-27 | 3.706 | 99,733 | +13,600 | 0.02% | 369,598 |
| 2008-11-18 | 2008-11-14 | 2.890 | 86,133 | -9,067 | 0.01% | 248,899 |
| 2008-11-13 | 2008-11-11 | 2.868 | 95,200 | +9,067 | 0.01% | 273,000 |
| 2008-08-21 | 2008-08-19 | 5.603 | 86,133 | -4,534 | 0.01% | 482,598 |
| 2008-06-23 | 2008-06-19 | 5.559 | 90,667 | +4,534 | 0.01% | 504,001 |
| 2008-05-29 | 2008-05-27 | 5.717 | 86,133 | +2,380 | 0.01% | 492,409 |
| 2008-05-02 | 2008-04-29 | 6.012 | 83,753 | -8,816 | 0.01% | 503,503 |
| 2008-04-23 | 2008-04-21 | 4.605 | 92,569 | -4,408 | 0.01% | 426,302 |
| 2008-04-22 | 2008-04-18 | 4.424 | 96,977 | +4,408 | 0.02% | 429,002 |
| 2008-03-19 | 2008-03-17 | 4.129 | 92,569 | -4,408 | 0.01% | 382,202 |
| 2008-03-18 | 2008-03-14 | 4.424 | 96,977 | -8,816 | 0.02% | 429,002 |
| 2008-03-17 | 2008-03-13 | 4.401 | 105,793 | +4,408 | 0.02% | 465,601 |
| 2008-03-13 | 2008-03-11 | 4.968 | 101,385 | -4,408 | 0.02% | 503,702 |
| 2008-03-11 | 2008-03-07 | 5.263 | 105,793 | +13,224 | 0.02% | 556,802 |
| 2008-03-07 | 2008-03-05 | 5.740 | 92,569 | -8,816 | 0.01% | 531,302 |
| 2008-03-06 | 2008-03-04 | 5.694 | 101,385 | -4,408 | 0.02% | 577,302 |
| 2008-03-05 | 2008-03-03 | 5.808 | 105,793 | +17,632 | 0.02% | 614,402 |
| 2008-03-04 | 2008-02-29 | 6.057 | 88,161 | -4,408 | 0.01% | 534,003 |
| 2008-03-03 | 2008-02-28 | 5.944 | 92,569 | +4,408 | 0.01% | 550,202 |
| 2008-02-29 | 2008-02-27 | 6.148 | 88,161 | +4,408 | 0.01% | 542,003 |
| 2008-02-28 | 2008-02-26 | 6.103 | 83,753 | -5,289 | 0.01% | 511,103 |
| 2008-02-27 | 2008-02-25 | 6.080 | 89,042 | -8,816 | 0.01% | 541,359 |
| 2008-02-26 | 2008-02-22 | 5.876 | 97,858 | +8,816 | 0.02% | 574,979 |
| 2008-02-25 | 2008-02-21 | 5.989 | 89,042 | -4,408 | 0.01% | 533,279 |
| 2008-02-22 | 2008-02-20 | 5.966 | 93,450 | +4,408 | 0.01% | 557,559 |
| 2008-02-21 | 2008-02-19 | 6.012 | 89,042 | -4,408 | 0.01% | 535,299 |
| 2008-02-19 | 2008-02-15 | 5.989 | 93,450 | +9,697 | 0.01% | 559,679 |
| 2008-01-16 | 2008-01-14 | 6.760 | 83,753 | -8,816 | 0.01% | 566,203 |
| 2008-01-14 | 2008-01-10 | 7.577 | 92,569 | +8,816 | 0.01% | 701,403 |
| 2007-11-05 | 2007-11-01 | 12.704 | 83,753 | -4,408 | 0.01% | 1,064,006 |
| 2007-10-25 | 2007-10-23 | 12.455 | 88,161 | -8,816 | 0.01% | 1,098,005 |
| 2007-10-23 | 2007-10-18 | 13.906 | 96,977 | +4,408 | 0.02% | 1,348,605 |
| 2007-10-17 | 2007-10-15 | 11.910 | 92,569 | -881 | 0.01% | 1,102,505 |
| 2007-10-15 | 2007-10-11 | 10.935 | 93,450 | +881 | 0.01% | 1,021,838 |
| 2007-10-11 | 2007-10-09 | 10.776 | 92,569 | +13,224 | 0.01% | 997,504 |
| 2007-10-10 | 2007-10-08 | 11.003 | 79,345 | -4,408 | 0.01% | 873,005 |
| 2007-10-05 | 2007-10-03 | 10.889 | 83,753 | +4,408 | 0.01% | 912,005 |
| 2007-10-03 | 2007-09-28 | 11.298 | 79,345 | -4,408 | 0.01% | 896,405 |
| 2007-10-02 | 2007-09-27 | 10.640 | 83,753 | +4,408 | 0.01% | 891,105 |
| 2007-09-24 | 2007-09-20 | 10.458 | 79,345 | -2,644 | 0.01% | 829,805 |
| 2007-09-20 | 2007-09-18 | 10.526 | 81,989 | +2,644 | 0.01% | 863,036 |
| 2007-09-14 | 2007-09-12 | 10.299 | 79,345 | -9,697 | 0.01% | 817,205 |
| 2007-09-13 | 2007-09-11 | 9.914 | 89,042 | -4,408 | 0.01% | 882,738 |
| 2007-09-12 | 2007-09-10 | 9.914 | 93,450 | +6,171 | 0.01% | 926,438 |
| 2007-09-11 | 2007-09-07 | 10.390 | 87,279 | -4,408 | 0.01% | 906,840 |
| 2007-09-04 | 2007-08-31 | 10.186 | 91,687 | +7,934 | 0.01% | 933,920 |
| 2007-08-28 | 2007-08-24 | 8.666 | 83,753 | -1,763 | 0.01% | 725,804 |
| 2007-08-03 | 2007-08-01 | 8.212 | 85,516 | -32,619 | 0.01% | 702,282 |
| 2007-07-30 | 2007-07-26 | 8.870 | 118,135 | +32,619 | 0.02% | 1,047,878 |
| 2007-07-27 | 2007-07-25 | 9.120 | 85,516 | +4,408 | 0.01% | 779,882 |
| 2007-07-09 | 2007-07-05 | 9.347 | 81,108 | +1,763 | 0.01% | 758,083 |
| 2007-07-06 | 2007-07-04 | 9.460 | 79,345 | -1,763 | 0.01% | 750,605 |
| 2007-06-26 | 2007-06-22 | 9.687 | 81,108 | 0.01% | 785,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy