History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 64,000 +0 0.00% 270,720
2025-10-13 2025-10-09 4.210 64,000 +0 0.00% 269,440
2025-10-10 2025-10-08 4.140 64,000 +0 0.00% 264,960
2025-10-09 2025-10-06 4.110 64,000 +0 0.00% 263,040
2025-10-08 2025-10-03 4.120 64,000 +0 0.00% 263,680
2025-10-06 2025-10-02 4.090 64,000 +0 0.00% 261,760
2025-10-03 2025-09-30 4.291 64,000 +0 0.00% 274,610
2025-10-02 2025-09-29 4.311 64,000 +1,503 0.00% 275,921
2025-09-30 2025-09-26 4.270 62,497 +0 0.00% 266,881
2025-09-29 2025-09-25 4.270 62,497 +0 0.00% 266,881
2025-09-26 2025-09-24 4.321 62,497 +0 0.00% 270,081
2025-09-25 2025-09-23 4.332 62,497 +0 0.00% 270,721
2025-09-24 2025-09-22 4.352 62,497 +0 0.00% 272,001
2025-09-23 2025-09-19 4.424 62,497 +0 0.00% 276,481
2025-09-22 2025-09-18 4.444 62,497 +0 0.00% 277,761
2025-09-19 2025-09-17 4.588 62,497 +0 0.00% 286,721
2025-09-18 2025-09-16 4.598 62,497 +0 0.00% 287,361
2025-09-17 2025-09-15 4.659 62,497 +0 0.00% 291,201
2025-09-16 2025-09-12 4.680 62,497 +0 0.00% 292,481
2025-09-15 2025-09-11 4.741 62,497 +0 0.00% 296,321
2025-09-12 2025-09-10 4.659 62,497 +0 0.00% 291,201
2025-09-11 2025-09-09 4.649 62,497 +0 0.00% 290,561
2025-09-10 2025-09-08 4.659 62,497 +0 0.00% 291,201
2025-09-09 2025-09-05 4.608 62,497 +0 0.00% 288,001
2025-09-08 2025-09-04 4.567 62,497 +0 0.00% 285,441
2025-09-05 2025-09-03 4.557 62,497 +0 0.00% 284,801
2025-09-04 2025-09-02 4.567 62,497 +0 0.00% 285,441
2025-09-03 2025-09-01 4.455 62,497 +0 0.00% 278,401
2025-09-02 2025-08-29 4.383 62,497 +0 0.00% 273,921
2025-09-01 2025-08-28 4.496 62,497 +0 0.00% 280,961
2025-08-29 2025-08-27 4.537 62,497 +0 0.00% 283,521
2025-08-28 2025-08-26 4.578 62,497 +0 0.00% 286,081
2025-08-27 2025-08-25 4.598 62,497 +0 0.00% 287,361
2025-08-26 2025-08-22 4.537 62,497 +0 0.00% 283,521
2025-08-25 2025-08-21 4.557 62,497 +0 0.00% 284,801
2025-08-22 2025-08-20 4.516 62,497 +0 0.00% 282,241
2025-08-21 2025-08-19 4.475 62,497 +0 0.00% 279,681
2025-08-20 2025-08-18 4.455 62,497 +0 0.00% 278,401
2025-08-19 2025-08-15 4.506 62,497 +0 0.00% 281,601
2025-08-18 2025-08-14 4.465 62,497 +0 0.00% 279,041
2025-08-15 2025-08-13 4.465 62,497 +0 0.00% 279,041
2025-08-14 2025-08-12 4.465 62,497 +0 0.00% 279,041
2025-08-13 2025-08-11 4.455 62,497 +0 0.00% 278,401
2025-08-12 2025-08-08 4.526 62,497 +0 0.00% 282,881
2025-08-11 2025-08-07 4.403 62,497 +0 0.00% 275,201
2025-08-08 2025-08-06 4.362 62,497 +0 0.00% 272,641
2025-08-07 2025-08-05 4.393 62,497 +0 0.00% 274,561
2025-08-06 2025-08-04 4.301 62,497 +0 0.00% 268,801
2025-08-05 2025-08-01 4.301 62,497 +0 0.00% 268,801
2025-08-04 2025-07-31 4.321 62,497 +0 0.00% 270,081
2025-08-01 2025-07-30 4.393 62,497 +0 0.00% 274,561
2025-07-31 2025-07-29 4.270 62,497 +0 0.00% 266,881
2025-07-30 2025-07-28 4.301 62,497 +0 0.00% 268,801
2025-07-29 2025-07-25 4.311 62,497 +0 0.00% 269,441
2025-07-28 2025-07-24 4.362 62,497 +0 0.00% 272,641
2025-07-25 2025-07-23 4.403 62,497 +0 0.00% 275,201
2025-07-24 2025-07-22 4.444 62,497 +0 0.00% 277,761
2025-07-23 2025-07-21 4.383 62,497 +0 0.00% 273,921
2025-07-22 2025-07-18 4.352 62,497 +0 0.00% 272,001
2025-07-21 2025-07-17 4.352 62,497 +0 0.00% 272,001
2025-07-18 2025-07-16 4.424 62,497 +0 0.00% 276,481
2025-07-17 2025-07-15 4.414 62,497 +0 0.00% 275,841
2025-07-16 2025-07-14 4.383 62,497 +0 0.00% 273,921
2025-07-15 2025-07-11 4.321 62,497 +0 0.00% 270,081
2025-07-14 2025-07-10 4.373 62,497 +0 0.00% 273,281
2025-07-11 2025-07-09 4.393 62,497 +0 0.00% 274,561
2025-07-10 2025-07-08 4.444 62,497 +0 0.00% 277,761
2025-07-09 2025-07-07 4.516 62,497 +0 0.00% 282,241
2025-07-08 2025-07-04 4.352 62,497 +0 0.00% 272,001
2025-07-07 2025-07-03 4.393 62,497 +0 0.00% 274,561
2025-07-04 2025-07-02 4.362 62,497 +0 0.00% 272,641
2025-07-03 2025-06-30 4.260 62,497 +0 0.00% 266,241
2025-07-02 2025-06-27 4.219 62,497 +0 0.00% 263,681
2025-06-30 2025-06-26 4.403 62,497 +0 0.00% 275,201
2025-06-27 2025-06-25 4.506 62,497 +0 0.00% 281,601
2025-06-26 2025-06-24 4.434 62,497 +0 0.00% 277,121
2025-06-25 2025-06-23 4.424 62,497 +0 0.00% 276,481
2025-06-24 2025-06-20 4.485 62,497 +0 0.00% 280,321
2025-06-23 2025-06-19 4.475 62,497 +0 0.00% 279,681
2025-06-20 2025-06-18 5.025 62,497 +0 0.00% 314,018
2025-06-19 2025-06-17 5.056 62,497 +1,866 0.00% 315,997
2025-06-18 2025-06-16 4.972 60,631 +0 0.00% 301,442
2025-06-17 2025-06-13 5.046 60,631 +0 0.00% 305,922
2025-06-16 2025-06-12 5.014 60,631 +0 0.00% 304,002
2025-06-13 2025-06-11 5.056 60,631 +0 0.00% 306,562
2025-06-12 2025-06-10 4.993 60,631 +0 0.00% 302,722
2025-06-11 2025-06-09 4.845 60,631 +0 0.00% 293,762
2025-06-10 2025-06-06 4.813 60,631 +0 0.00% 291,842
2025-06-09 2025-06-05 4.697 60,631 +0 0.00% 284,802
2025-06-06 2025-06-04 4.824 60,631 +0 0.00% 292,482
2025-06-05 2025-06-03 4.761 60,631 +0 0.00% 288,642
2025-06-04 2025-06-02 4.655 60,631 +0 0.00% 282,242
2025-06-03 2025-05-30 4.803 60,631 +0 0.00% 291,202
2025-06-02 2025-05-29 4.803 60,631 +0 0.00% 291,202
2025-05-30 2025-05-28 4.845 60,631 +0 0.00% 293,762
2025-05-29 2025-05-27 4.866 60,631 +0 0.00% 295,042
2025-05-28 2025-05-26 4.740 60,631 +0 0.00% 287,362
2025-05-27 2025-05-23 4.592 60,631 +0 0.00% 278,402
2025-05-26 2025-05-22 4.634 60,631 +0 0.00% 280,962
2025-05-23 2025-05-21 4.803 60,631 +0 0.00% 291,202
2025-05-22 2025-05-20 4.782 60,631 +0 0.00% 289,922
2025-05-21 2025-05-19 4.655 60,631 +0 0.00% 282,242
2025-05-20 2025-05-16 4.697 60,631 +0 0.00% 284,802
2025-05-19 2025-05-15 4.750 60,631 +0 0.00% 288,002
2025-05-16 2025-05-14 4.729 60,631 +0 0.00% 286,722
2025-05-15 2025-05-13 4.740 60,631 +0 0.00% 287,362
2025-05-14 2025-05-12 4.792 60,631 +0 0.00% 290,562
2025-05-13 2025-05-09 4.771 60,631 +0 0.00% 289,282
2025-05-12 2025-05-08 4.655 60,631 +0 0.00% 282,242
2025-05-09 2025-05-07 4.623 60,631 +0 0.00% 280,322
2025-05-08 2025-05-06 4.750 60,631 +0 0.00% 288,002
2025-05-07 2025-05-02 4.718 60,631 +0 0.00% 286,082
2025-05-06 2025-04-30 4.581 60,631 +0 0.00% 277,762
2025-05-02 2025-04-29 4.750 60,631 +0 0.00% 288,002
2025-04-30 2025-04-28 4.845 60,631 +0 0.00% 293,762
2025-04-29 2025-04-25 4.813 60,631 +0 0.00% 291,842
2025-04-28 2025-04-24 4.729 60,631 +0 0.00% 286,722
2025-04-25 2025-04-23 4.623 60,631 +0 0.00% 280,322
2025-04-24 2025-04-22 4.602 60,631 +0 0.00% 279,042
2025-04-23 2025-04-17 4.528 60,631 +0 0.00% 274,562
2025-04-22 2025-04-16 4.518 60,631 +0 0.00% 273,922
2025-04-17 2025-04-15 4.571 60,631 +0 0.00% 277,122
2025-04-16 2025-04-14 4.476 60,631 +0 0.00% 271,362
2025-04-15 2025-04-11 4.360 60,631 +0 0.00% 264,322
2025-04-14 2025-04-10 4.402 60,631 +0 0.00% 266,882
2025-04-11 2025-04-09 4.412 60,631 +0 0.00% 267,522
2025-04-10 2025-04-08 4.317 60,631 +0 0.00% 261,762
2025-04-09 2025-04-07 4.201 60,631 +0 0.00% 254,722
2025-04-08 2025-04-03 4.687 60,631 +0 0.00% 284,162
2025-04-07 2025-04-02 4.718 60,631 +0 0.00% 286,082
2025-04-03 2025-04-01 4.718 60,631 +0 0.00% 286,082
2025-04-02 2025-03-31 4.771 60,631 +0 0.00% 289,282
2025-04-01 2025-03-28 4.676 60,631 +0 0.00% 283,522
2025-03-31 2025-03-27 4.634 60,631 +0 0.00% 280,962
2025-03-28 2025-03-26 4.687 60,631 +0 0.00% 284,162
2025-03-27 2025-03-25 4.792 60,631 +0 0.00% 290,562
2025-03-26 2025-03-24 4.729 60,631 +0 0.00% 286,722
2025-03-25 2025-03-21 4.634 60,631 +0 0.00% 280,962
2025-03-24 2025-03-20 4.792 60,631 +0 0.00% 290,562
2025-03-21 2025-03-19 4.645 60,631 +0 0.00% 281,602
2025-03-20 2025-03-18 4.571 60,631 +0 0.00% 277,122
2025-03-19 2025-03-17 4.602 60,631 +0 0.00% 279,042
2025-03-18 2025-03-14 4.560 60,631 +0 0.00% 276,482
2025-03-17 2025-03-13 4.550 60,631 +0 0.00% 275,842
2025-03-14 2025-03-12 4.592 60,631 +0 0.00% 278,402
2025-03-13 2025-03-11 4.560 60,631 +0 0.00% 276,482
2025-03-12 2025-03-10 4.423 60,631 +0 0.00% 268,162
2025-03-11 2025-03-07 4.391 60,631 +0 0.00% 266,242
2025-03-10 2025-03-06 4.328 60,631 +0 0.00% 262,402
2025-03-07 2025-03-05 4.444 60,631 +0 0.00% 269,442
2025-03-06 2025-03-04 4.486 60,631 +0 0.00% 272,002
2025-03-05 2025-03-03 4.528 60,631 +0 0.00% 274,562
2025-03-04 2025-02-28 4.497 60,631 +0 0.00% 272,642
2025-03-03 2025-02-27 4.528 60,631 +0 0.00% 274,562
2025-02-28 2025-02-26 4.528 60,631 +0 0.00% 274,562
2025-02-27 2025-02-25 4.465 60,631 +0 0.00% 270,722
2025-02-26 2025-02-24 4.328 60,631 +0 0.00% 262,402
2025-02-25 2025-02-21 4.338 60,631 +0 0.00% 263,042
2025-02-24 2025-02-20 4.307 60,631 +0 0.00% 261,122
2025-02-21 2025-02-19 4.138 60,631 +0 0.00% 250,882
2025-02-20 2025-02-18 4.170 60,631 +0 0.00% 252,802
2025-02-19 2025-02-17 4.075 60,631 +0 0.00% 247,042
2025-02-18 2025-02-14 3.906 60,631 +0 0.00% 236,802
2025-02-17 2025-02-13 3.885 60,631 +0 0.00% 235,522
2025-02-14 2025-02-12 3.853 60,631 +0 0.00% 233,602
2025-02-13 2025-02-11 3.842 60,631 +0 0.00% 232,962
2025-02-12 2025-02-10 3.948 60,631 +0 0.00% 239,362
2025-02-11 2025-02-07 4.011 60,631 +0 0.00% 243,202
2025-02-10 2025-02-06 4.064 60,631 +0 0.00% 246,402
2025-02-07 2025-02-05 4.053 60,631 +0 0.00% 245,762
2025-02-06 2025-02-04 4.022 60,631 +0 0.00% 243,842
2025-02-05 2025-02-03 4.053 60,631 +0 0.00% 245,762
2025-02-04 2025-01-28 4.022 60,631 +0 0.00% 243,842
2025-02-03 2025-01-24 4.064 60,631 +0 0.00% 246,402
2025-01-27 2025-01-23 4.053 60,631 +0 0.00% 245,762
2025-01-24 2025-01-22 4.001 60,631 +0 0.00% 242,562
2025-01-23 2025-01-21 3.980 60,631 +0 0.00% 241,282
2025-01-22 2025-01-20 3.948 60,631 +0 0.00% 239,362
2025-01-21 2025-01-17 4.053 60,631 +0 0.00% 245,762
2025-01-20 2025-01-16 3.990 60,631 +0 0.00% 241,922
2025-01-17 2025-01-15 3.980 60,631 +0 0.00% 241,282
2025-01-16 2025-01-14 3.990 60,631 +0 0.00% 241,922
2025-01-15 2025-01-13 3.916 60,631 +0 0.00% 237,442
2025-01-14 2025-01-10 3.779 60,631 +0 0.00% 229,122
2025-01-13 2025-01-09 3.937 60,631 +0 0.00% 238,722
2025-01-10 2025-01-08 3.895 60,631 +0 0.00% 236,162
2025-01-09 2025-01-07 3.895 60,631 +0 0.00% 236,162
2025-01-08 2025-01-06 3.990 60,631 +0 0.00% 241,922
2025-01-07 2025-01-03 3.958 60,631 +0 0.00% 240,002
2025-01-06 2025-01-02 4.106 60,631 +0 0.00% 248,962
2025-01-03 2024-12-31 4.222 60,631 +0 0.00% 256,002
2025-01-02 2024-12-27 4.127 60,631 +0 0.00% 250,242
2024-12-30 2024-12-24 4.201 60,631 +0 0.00% 254,722
2024-12-27 2024-12-20 4.085 60,631 +0 0.00% 247,682
2024-12-23 2024-12-19 4.127 60,631 +0 0.00% 250,242
2024-12-20 2024-12-18 4.106 60,631 +0 0.00% 248,962
2024-12-19 2024-12-17 3.958 60,631 +0 0.00% 240,002
2024-12-18 2024-12-16 4.064 60,631 +0 0.00% 246,402
2024-12-17 2024-12-13 4.001 60,631 +0 0.00% 242,562
2024-12-16 2024-12-12 4.075 60,631 +0 0.00% 247,042
2024-12-13 2024-12-11 4.085 60,631 +0 0.00% 247,682
2024-12-12 2024-12-10 3.958 60,631 +0 0.00% 240,002
2024-12-11 2024-12-09 4.075 60,631 +0 0.00% 247,042
2024-12-10 2024-12-06 4.011 60,631 +0 0.00% 243,202
2024-12-09 2024-12-05 3.937 60,631 +0 0.00% 238,722
2024-12-06 2024-12-04 3.906 60,631 +0 0.00% 236,802
2024-12-05 2024-12-03 3.853 60,631 +0 0.00% 233,602
2024-12-04 2024-12-02 3.642 60,631 +0 0.00% 220,801
2024-12-03 2024-11-29 3.652 60,631 +0 0.00% 221,441
2024-12-02 2024-11-28 3.642 60,631 +0 0.00% 220,801
2024-11-29 2024-11-27 3.705 60,631 +0 0.00% 224,641
2024-11-28 2024-11-26 3.663 60,631 +0 0.00% 222,081
2024-11-27 2024-11-25 3.684 60,631 +0 0.00% 223,361
2024-11-26 2024-11-22 3.716 60,631 +0 0.00% 225,281
2024-11-25 2024-11-21 3.800 60,631 +0 0.00% 230,402
2024-11-22 2024-11-20 3.811 60,631 +0 0.00% 231,042
2024-11-21 2024-11-19 3.758 60,631 +0 0.00% 227,842
2024-11-20 2024-11-18 3.842 60,631 +0 0.00% 232,962
2024-11-19 2024-11-15 3.800 60,631 +0 0.00% 230,402
2024-11-18 2024-11-14 3.800 60,631 +0 0.00% 230,402
2024-11-15 2024-11-13 3.895 60,631 +0 0.00% 236,162
2024-11-14 2024-11-12 3.885 60,631 +0 0.00% 235,522
2024-11-13 2024-11-11 4.011 60,631 +0 0.00% 243,202
2024-11-12 2024-11-08 4.117 60,631 +0 0.00% 249,602
2024-11-11 2024-11-07 4.159 60,631 +0 0.00% 252,162
2024-11-08 2024-11-06 4.022 60,631 +0 0.00% 243,842
2024-11-07 2024-11-05 4.075 60,631 +0 0.00% 247,042
2024-11-06 2024-11-04 4.064 60,631 +0 0.00% 246,402
2024-11-05 2024-11-01 3.980 60,631 +0 0.00% 241,282
2024-11-04 2024-10-31 4.085 60,631 +0 0.00% 247,682
2024-11-01 2024-10-30 3.927 60,631 +0 0.00% 238,082
2024-10-31 2024-10-29 4.001 60,631 +0 0.00% 242,562
2024-10-30 2024-10-28 4.106 60,631 +0 0.00% 248,962
2024-10-29 2024-10-25 4.148 60,631 +0 0.00% 251,522
2024-10-28 2024-10-24 4.254 60,631 +0 0.00% 257,922
2024-10-25 2024-10-23 4.328 60,631 +0 0.00% 262,402
2024-10-24 2024-10-22 4.465 60,631 +0 0.00% 270,722
2024-10-23 2024-10-21 4.275 60,631 +0 0.00% 259,202
2024-10-22 2024-10-18 4.349 60,631 +0 0.00% 263,682
2024-10-21 2024-10-17 4.275 60,631 +0 0.00% 259,202
2024-10-18 2024-10-16 4.455 60,631 +0 0.00% 270,082
2024-10-17 2024-10-15 4.349 60,631 +0 0.00% 263,682
2024-10-16 2024-10-14 4.528 60,631 +0 0.00% 274,562
2024-10-15 2024-10-10 4.697 60,631 +0 0.00% 284,802
2024-10-14 2024-10-09 4.497 60,631 +0 0.00% 272,642
2024-10-10 2024-10-08 4.623 60,631 +0 0.00% 280,322
2024-10-09 2024-10-07 5.025 60,631 +0 0.00% 304,642
2024-10-08 2024-10-04 4.866 60,631 +0 0.00% 295,042
2024-10-07 2024-10-03 4.602 60,631 +0 0.00% 279,042
2024-10-04 2024-10-02 4.645 60,631 +0 0.00% 281,602
2024-10-03 2024-09-30 4.666 60,631 +0 0.00% 282,882
2024-10-02 2024-09-27 4.613 60,631 +0 0.00% 279,682
2024-09-30 2024-09-26 4.634 60,631 +0 0.00% 280,962
2024-09-27 2024-09-25 4.476 60,631 +0 0.00% 271,362
2024-09-26 2024-09-24 4.476 60,631 +0 0.00% 271,362
2024-09-25 2024-09-23 4.307 60,631 +0 0.00% 261,122
2024-09-24 2024-09-20 4.117 60,631 +0 0.00% 249,602
2024-09-23 2024-09-19 4.106 60,631 +0 0.00% 248,962
2024-09-20 2024-09-17 4.022 60,631 +0 0.00% 243,842
2024-09-19 2024-09-16 4.011 60,631 +0 0.00% 243,202
2024-09-17 2024-09-13 3.990 60,631 +0 0.00% 241,922
2024-09-16 2024-09-12 3.874 60,631 +0 0.00% 234,882
2024-09-13 2024-09-11 3.863 60,631 +0 0.00% 234,242
2024-09-12 2024-09-10 3.969 60,631 +0 0.00% 240,642
2024-09-11 2024-09-09 4.148 60,631 +0 0.00% 251,509
2024-09-10 2024-09-05 4.364 60,631 +1,386 0.00% 264,608
2024-09-09 2024-09-04 4.364 59,245 +0 0.00% 258,560
2024-09-05 2024-09-03 4.472 59,245 +0 0.00% 264,960
2024-09-04 2024-09-02 4.526 59,245 +0 0.00% 268,160
2024-09-03 2024-08-30 4.451 59,245 +0 0.00% 263,680
2024-09-02 2024-08-29 4.505 59,245 +0 0.00% 266,880
2024-08-30 2024-08-28 4.634 59,245 +0 0.00% 274,560
2024-08-29 2024-08-27 4.472 59,245 +0 0.00% 264,960
2024-08-28 2024-08-26 4.364 59,245 +0 0.00% 258,560
2024-08-27 2024-08-23 4.440 59,245 +0 0.00% 263,040
2024-08-26 2024-08-22 4.472 59,245 +0 0.00% 264,960
2024-08-23 2024-08-21 4.289 59,245 +0 0.00% 254,080
2024-08-22 2024-08-20 4.364 59,245 +0 0.00% 258,560
2024-08-21 2024-08-19 4.451 59,245 +0 0.00% 263,680
2024-08-20 2024-08-16 4.483 59,245 +0 0.00% 265,600
2024-08-19 2024-08-15 4.526 59,245 +0 0.00% 268,160
2024-08-16 2024-08-14 4.440 59,245 +0 0.00% 263,040
2024-08-15 2024-08-13 4.364 59,245 +0 0.00% 258,560
2024-08-14 2024-08-12 4.332 59,245 +0 0.00% 256,640
2024-08-13 2024-08-09 4.375 59,245 +0 0.00% 259,200
2024-08-12 2024-08-08 4.343 59,245 +0 0.00% 257,280
2024-08-09 2024-08-07 4.343 59,245 +0 0.00% 257,280
2024-08-08 2024-08-06 4.289 59,245 +0 0.00% 254,080
2024-08-07 2024-08-05 4.127 59,245 +0 0.00% 244,480
2024-08-06 2024-08-02 4.213 59,245 +0 0.00% 249,600
2024-08-05 2024-08-01 4.321 59,245 +0 0.00% 256,000
2024-08-02 2024-07-31 4.343 59,245 +0 0.00% 257,280
2024-08-01 2024-07-30 4.353 59,245 +0 0.00% 257,920
2024-07-31 2024-07-29 4.483 59,245 +0 0.00% 265,600
2024-07-30 2024-07-26 4.515 59,245 +0 0.00% 267,520
2024-07-29 2024-07-25 4.343 59,245 +0 0.00% 257,280
2024-07-26 2024-07-24 4.375 59,245 +0 0.00% 259,200
2024-07-25 2024-07-23 4.278 59,245 +0 0.00% 253,440
2024-07-24 2024-07-22 4.364 59,245 +0 0.00% 258,560
2024-07-23 2024-07-19 4.137 59,245 +0 0.00% 245,120
2024-07-22 2024-07-18 4.137 59,245 +0 0.00% 245,120
2024-07-19 2024-07-17 4.094 59,245 +0 0.00% 242,560
2024-07-18 2024-07-16 4.299 59,245 -9,257 0.00% 254,720
2024-07-16 2024-07-12 4.397 68,502 +9,257 0.00% 301,179
2024-07-03 2024-06-28 5.110 59,245 -18,514 0.00% 302,720
2024-06-25 2024-06-21 5.066 77,759 +18,514 0.00% 393,959
2024-06-20 2024-06-18 5.554 59,245 +1,971 0.00% 329,026
2024-06-07 2024-06-05 5.241 57,274 -8,949 0.00% 300,160
2024-06-06 2024-06-04 5.353 66,223 -17,898 0.00% 354,460
2024-05-22 2024-05-20 5.140 84,121 +17,898 0.01% 432,399
2024-05-21 2024-05-17 5.118 66,223 -8,949 0.00% 338,920
2024-05-20 2024-05-16 5.051 75,172 +17,898 0.00% 379,680
2024-05-17 2024-05-14 5.319 57,274 -3,580 0.00% 304,640
2024-04-25 2024-04-23 4.727 60,854 -1,789 0.00% 287,642
2024-04-18 2024-04-16 4.984 62,643 +3,579 0.00% 312,198
2024-04-15 2024-04-11 5.274 59,064 +1,790 0.00% 311,521
2024-03-06 2024-03-04 4.224 57,274 -8,949 0.00% 241,920
2024-03-05 2024-03-01 4.123 66,223 +8,949 0.00% 273,060
2024-02-23 2024-02-21 4.168 57,274 -8,949 0.00% 238,720
2024-02-22 2024-02-20 4.257 66,223 +8,949 0.00% 281,940
2023-06-13 2023-06-09 4.593 57,274 -19,688 0.00% 263,040
2023-06-12 2023-06-08 4.425 76,962 -21,478 0.01% 340,560
2023-06-07 2023-06-05 4.481 98,440 +21,478 0.01% 441,102
2023-06-06 2023-06-02 4.921 76,962 +17,898 0.01% 378,744
2023-06-05 2023-06-01 4.968 59,064 +3,138 0.00% 293,453
2023-05-31 2023-05-29 5.027 55,926 -15,252 0.00% 281,162
2023-05-16 2023-05-12 4.567 71,178 -42,368 0.00% 325,080
2023-05-15 2023-05-11 4.426 113,546 -13,558 0.01% 502,500
2023-05-12 2023-05-10 4.319 127,104 +6,779 0.01% 549,001
2023-05-11 2023-05-09 4.414 120,325 -6,779 0.01% 531,081
2023-05-10 2023-05-08 4.485 127,104 +13,558 0.01% 570,002
2023-05-04 2023-05-02 4.579 113,546 -8,474 0.01% 519,920
2023-05-02 2023-04-27 4.473 122,020 -5,084 0.01% 545,762
2023-04-28 2023-04-26 4.508 127,104 +13,558 0.01% 573,002
2023-03-23 2023-03-21 3.824 113,546 +18,642 0.01% 434,160
2023-03-17 2023-03-15 3.883 94,904 +23,726 0.01% 368,480
2023-03-15 2023-03-13 3.694 71,178 -42,368 0.00% 262,920
2023-03-10 2023-03-08 3.812 113,546 +42,368 0.01% 432,820
2023-03-08 2023-03-06 3.965 71,178 -16,947 0.00% 282,240
2023-03-07 2023-03-03 3.835 88,125 +16,947 0.01% 337,999
2023-01-10 2023-01-06 4.107 71,178 -12,710 0.00% 292,320
2023-01-09 2023-01-05 3.977 83,888 +8,473 0.01% 333,628
2023-01-04 2022-12-30 3.812 75,415 +12,711 0.01% 287,471
2022-11-08 2022-11-04 3.104 62,704 -16,948 0.00% 194,619
2022-11-04 2022-11-02 2.714 79,652 +16,948 0.01% 216,201
2022-11-02 2022-10-31 2.785 62,704 -16,948 0.00% 174,639
2022-11-01 2022-10-28 2.844 79,652 -8,473 0.01% 226,541
2022-10-31 2022-10-27 3.057 88,125 -16,947 0.01% 269,359
2022-10-27 2022-10-25 3.422 105,072 +8,473 0.01% 359,599
2022-10-25 2022-10-21 3.588 96,599 -8,473 0.01% 346,561
2022-10-20 2022-10-18 3.706 105,072 +8,473 0.01% 389,359
2022-10-17 2022-10-13 3.694 96,599 -8,473 0.01% 356,821
2022-10-14 2022-10-12 3.517 105,072 -6,779 0.01% 369,519
2022-10-13 2022-10-11 3.588 111,851 +6,779 0.01% 401,279
2022-10-07 2022-10-05 3.328 105,072 +16,947 0.01% 349,679
2022-09-26 2022-09-22 3.788 88,125 -16,947 0.01% 333,839
2022-09-23 2022-09-21 3.859 105,072 +8,473 0.01% 405,479
2022-09-22 2022-09-20 3.694 96,599 +8,474 0.01% 356,821
2022-09-09 2022-09-07 4.390 88,125 -16,947 0.01% 386,879
2022-08-26 2022-08-24 4.012 105,072 -33,895 0.01% 421,599
2022-08-24 2022-08-22 3.953 138,967 -8,473 0.01% 549,401
2022-08-23 2022-08-19 4.012 147,440 +8,473 0.01% 591,599
2022-08-18 2022-08-16 3.765 138,967 -76,262 0.01% 523,161
2022-08-17 2022-08-15 3.529 215,229 -16,947 0.01% 759,460
2022-08-16 2022-08-12 3.493 232,176 +16,947 0.02% 811,040
2022-07-20 2022-07-18 3.694 215,229 -6,779 0.01% 795,020
2022-07-07 2022-07-05 3.375 222,008 -10,168 0.02% 749,321
2022-07-04 2022-06-29 3.695 232,176 +23,780 0.02% 857,798
2022-06-22 2022-06-20 3.616 208,396 -22,817 0.02% 753,501
2022-06-17 2022-06-15 3.497 231,213 +22,817 0.02% 808,640
2022-06-14 2022-06-10 3.603 208,396 +22,817 0.02% 750,761
2022-06-02 2022-05-31 3.695 185,579 -22,817 0.01% 685,641
2022-06-01 2022-05-30 3.524 208,396 -21,296 0.02% 734,321
2022-05-26 2022-05-24 3.576 229,692 -18,253 0.02% 821,441
2022-05-25 2022-05-23 3.511 247,945 +18,253 0.02% 870,419
2022-05-03 2022-04-28 3.616 229,692 -76,057 0.02% 830,501
2022-04-29 2022-04-27 3.484 305,749 +76,057 0.02% 1,065,301
2022-04-21 2022-04-19 3.392 229,692 -9,127 0.02% 779,161
2022-04-07 2022-04-04 3.313 238,819 +22,817 0.02% 791,281
2022-04-01 2022-03-30 3.182 216,002 +22,818 0.02% 687,282
2022-03-25 2022-03-23 3.261 193,184 -4,564 0.01% 629,918
2022-03-24 2022-03-22 3.326 197,748 +4,564 0.02% 657,800
2022-03-16 2022-03-14 3.208 193,184 +9,126 0.01% 619,759
2022-03-14 2022-03-10 3.629 184,058 -9,126 0.01% 667,921
2022-03-11 2022-03-09 3.511 193,184 +9,126 0.01% 678,178
2022-03-08 2022-03-04 3.721 184,058 -9,126 0.01% 684,861
2022-03-07 2022-03-03 3.695 193,184 +9,126 0.01% 713,738
2022-03-03 2022-03-01 3.826 184,058 +9,127 0.01% 704,221
2022-03-01 2022-02-25 3.892 174,931 -9,127 0.01% 680,801
2022-02-15 2022-02-11 3.826 184,058 -28,901 0.01% 704,221
2022-02-10 2022-02-08 3.813 212,959 -9,127 0.02% 811,999
2022-02-04 2022-01-27 3.773 222,086 +9,127 0.02% 838,040
2022-01-28 2022-01-26 3.905 212,959 -9,127 0.02% 831,599
2022-01-27 2022-01-25 3.760 222,086 -15,211 0.02% 835,120
2022-01-26 2022-01-24 3.931 237,297 +9,126 0.02% 932,878
2022-01-21 2022-01-19 3.984 228,171 -13,690 0.02% 909,001
2022-01-20 2022-01-18 3.931 241,861 +13,690 0.02% 950,821
2022-01-11 2022-01-07 3.931 228,171 +15,212 0.02% 897,001
2022-01-10 2022-01-06 4.063 212,959 +6,084 0.02% 865,199
2022-01-07 2022-01-05 4.181 206,875 -7,605 0.02% 864,961
2021-12-29 2021-12-24 4.825 214,480 +38,028 0.02% 1,034,938
2021-12-28 2021-12-22 4.365 176,452 -7,606 0.01% 770,240
2021-12-23 2021-12-21 4.483 184,058 +7,606 0.01% 825,222
2021-12-22 2021-12-20 4.405 176,452 -7,606 0.01% 777,200
2021-12-21 2021-12-17 4.497 184,058 +7,606 0.01% 827,642
2021-12-20 2021-12-16 4.536 176,452 -7,606 0.01% 800,400
2021-12-15 2021-12-13 4.050 184,058 +7,606 0.01% 745,361
2021-12-14 2021-12-10 4.115 176,452 -3,042 0.01% 726,160
2021-12-13 2021-12-09 4.313 179,494 -16,733 0.01% 774,079
2021-12-10 2021-12-08 3.866 196,227 -21,296 0.02% 758,521
2021-12-09 2021-12-07 3.747 217,523 +15,212 0.02% 815,101
2021-12-03 2021-12-01 3.313 202,311 -15,212 0.02% 670,319
2021-11-23 2021-11-19 3.221 217,523 +13,691 0.02% 700,701
2021-11-16 2021-11-12 3.208 203,832 +48,676 0.02% 653,919
2021-11-12 2021-11-10 3.353 155,156 +15,211 0.01% 520,200
2021-11-11 2021-11-09 3.458 139,945 -13,690 0.01% 483,921
2021-11-10 2021-11-08 3.418 153,635 +13,690 0.01% 525,200
2021-11-08 2021-11-04 3.655 139,945 +15,212 0.01% 511,521
2021-11-03 2021-11-01 3.892 124,733 +15,211 0.01% 485,439
2021-11-02 2021-10-29 3.800 109,522 -10,648 0.01% 416,160
2021-10-29 2021-10-27 3.958 120,170 -38,028 0.01% 475,581
2021-10-28 2021-10-26 3.734 158,198 -22,817 0.01% 590,719
2021-10-26 2021-10-22 3.839 181,015 +15,211 0.01% 694,959
2021-10-25 2021-10-21 3.944 165,804 +15,211 0.01% 654,000
2021-10-22 2021-10-20 4.076 150,593 +16,733 0.01% 613,802
2021-10-21 2021-10-19 3.852 133,860 +6,084 0.01% 515,680
2021-10-15 2021-10-11 3.997 127,776 +7,606 0.01% 510,722
2021-10-08 2021-10-06 4.181 120,170 -19,775 0.01% 502,441
2021-10-07 2021-10-05 4.050 139,945 +1,521 0.01% 566,721
2021-10-05 2021-09-30 4.247 138,424 +3,043 0.01% 587,862
2021-10-04 2021-09-29 4.050 135,381 -4,564 0.01% 548,239
2021-09-30 2021-09-28 3.984 139,945 +4,564 0.01% 557,521
2021-09-29 2021-09-27 3.905 135,381 +22,817 0.01% 528,659
2021-09-28 2021-09-24 4.470 112,564 -38,029 0.01% 503,199
2021-09-27 2021-09-23 4.247 150,593 +1,522 0.01% 639,542
2021-09-24 2021-09-21 3.655 149,071 -10,648 0.01% 544,878
2021-09-21 2021-09-17 3.721 159,719 +7,605 0.01% 594,298
2021-09-20 2021-09-16 3.668 152,114 -1,521 0.01% 558,001
2021-09-16 2021-09-14 3.892 153,635 -15,211 0.01% 597,920
2021-09-15 2021-09-13 3.971 168,846 +18,253 0.01% 670,439
2021-09-14 2021-09-10 3.918 150,593 -15,211 0.01% 590,042
2021-09-13 2021-09-09 4.036 165,804 +4,563 0.01% 669,260
2021-09-10 2021-09-08 4.076 161,241 -10,648 0.01% 657,202
2021-09-09 2021-09-07 4.050 171,889 +27,381 0.01% 696,082
2021-09-08 2021-09-06 4.207 144,508 +9,127 0.01% 608,000
2021-09-07 2021-09-03 4.260 135,381 -47,156 0.01% 576,719
2021-09-06 2021-09-02 3.984 182,537 +13,691 0.01% 727,202
2021-09-03 2021-09-01 3.589 168,846 -7,606 0.01% 606,059
2021-09-02 2021-08-31 3.471 176,452 +38,028 0.01% 612,480
2021-09-01 2021-08-30 3.655 138,424 +15,212 0.01% 505,962
2021-08-31 2021-08-27 3.550 123,212 -9,127 0.01% 437,400
2021-08-30 2021-08-26 3.668 132,339 +1,521 0.01% 485,460
2021-08-27 2021-08-25 3.603 130,818 -39,549 0.01% 471,281
2021-08-26 2021-08-24 3.445 170,367 +9,126 0.01% 586,879
2021-08-25 2021-08-23 3.616 161,241 -53,239 0.01% 583,002
2021-08-24 2021-08-20 3.182 214,480 +38,028 0.02% 682,439
2021-08-18 2021-08-16 3.169 176,452 -4,563 0.01% 559,120
2021-08-13 2021-08-11 3.142 181,015 +7,605 0.01% 568,819
2021-08-11 2021-08-09 3.024 173,410 +15,212 0.01% 524,401
2021-07-08 2021-07-06 2.866 158,198 -4,564 0.01% 453,439
2021-07-05 2021-06-30 3.776 162,762 +39,485 0.01% 614,622
2021-06-30 2021-06-28 3.925 123,277 +16,079 0.01% 483,918
2021-06-29 2021-06-25 3.791 107,198 -6,700 0.01% 406,401
2021-06-15 2021-06-10 3.702 113,898 -16,079 0.01% 421,601
2021-06-02 2021-05-31 3.582 129,977 +9,380 0.01% 465,599
2021-06-01 2021-05-28 3.567 120,597 +16,079 0.01% 430,198
2021-04-14 2021-04-12 3.552 104,518 -6,700 0.01% 371,281
2021-04-13 2021-04-09 3.552 111,218 -13,399 0.01% 395,081
2021-04-07 2021-03-31 3.582 124,617 -6,700 0.01% 446,399
2021-04-01 2021-03-30 3.343 131,317 +6,700 0.01% 439,039
2021-03-24 2021-03-22 3.314 124,617 +6,699 0.01% 412,919
2021-03-23 2021-03-19 3.105 117,918 +13,400 0.01% 366,081
2021-03-22 2021-03-18 3.090 104,518 -6,700 0.01% 322,921
2021-03-19 2021-03-17 3.090 111,218 +14,740 0.01% 343,621
2021-01-21 2021-01-19 3.224 96,478 -20,100 0.01% 311,040
2021-01-18 2021-01-14 3.105 116,578 -6,699 0.01% 361,921
2021-01-15 2021-01-13 3.060 123,277 +13,399 0.01% 377,199
2021-01-11 2021-01-07 2.985 109,878 +6,700 0.01% 328,001
2021-01-08 2021-01-06 3.045 103,178 -6,700 0.01% 314,161
2021-01-07 2021-01-05 3.030 109,878 +6,700 0.01% 332,921
2021-01-06 2021-01-04 3.090 103,178 -18,759 0.01% 318,781
2020-12-30 2020-12-28 2.985 121,937 +12,059 0.01% 363,999
2020-12-15 2020-12-11 2.821 109,878 +6,700 0.01% 309,961
2020-12-08 2020-12-04 3.045 103,178 +13,400 0.01% 314,161
2020-12-03 2020-12-01 3.075 89,778 +13,400 0.01% 276,040
2020-11-30 2020-11-26 3.179 76,378 -13,400 0.01% 242,819
2020-11-23 2020-11-19 3.105 89,778 -100,498 0.01% 278,720
2020-11-20 2020-11-18 3.119 190,276 -33,499 0.02% 593,560
2020-11-13 2020-11-11 3.134 223,775 +154,096 0.02% 701,399
2020-11-11 2020-11-09 3.000 69,679 -13,399 0.01% 209,041
2020-11-10 2020-11-06 2.985 83,078 -9,380 0.01% 247,999
2020-10-21 2020-10-19 3.119 92,458 -6,700 0.01% 288,420
2020-10-19 2020-10-15 3.090 99,158 +20,100 0.01% 306,360
2020-08-28 2020-08-26 3.343 79,058 -20,100 0.01% 264,319
2020-08-25 2020-08-21 3.508 99,158 -9,380 0.01% 347,800
2020-08-24 2020-08-20 3.687 108,538 +9,380 0.01% 400,141
2020-08-21 2020-08-19 3.731 99,158 +20,100 0.01% 370,000
2020-07-06 2020-07-02 3.719 79,058 -313,554 0.01% 294,037
2020-07-03 2020-06-30 3.575 392,612 +27,077 0.03% 1,403,579
2020-06-29 2020-06-24 3.751 365,535 -363,040 0.03% 1,371,240
2020-06-03 2020-06-01 3.848 728,575 +654,969 0.07% 2,803,200
2020-05-25 2020-05-21 3.928 73,606 +6,238 0.01% 289,100
2020-05-12 2020-05-08 4.008 67,368 -2,495 0.01% 269,999
2020-05-07 2020-05-05 4.056 69,863 -12,476 0.01% 283,359
2020-05-06 2020-05-04 4.072 82,339 +2,495 0.01% 335,280
2020-05-05 2020-04-29 4.312 79,844 +12,476 0.01% 344,321
2020-01-16 2020-01-14 4.649 67,368 -22,456 0.01% 313,199
2019-11-12 2019-11-08 4.890 89,824 +43,664 0.01% 439,198
2019-06-28 2019-06-26 5.191 46,160 +1,113 0.00% 239,620
2019-06-06 2019-06-04 5.372 45,047 -3,652 0.00% 241,982
2019-06-04 2019-05-31 5.339 48,699 +2,435 0.00% 260,000
2019-05-29 2019-05-27 5.109 46,264 +1,217 0.00% 236,360
2019-03-20 2019-03-18 5.651 45,047 -2,434 0.00% 254,563
2018-09-04 2018-08-31 4.797 47,481 -12,175 0.00% 227,758
2018-07-25 2018-07-23 6.193 59,656 -121,748 0.01% 369,459
2018-07-24 2018-07-20 6.012 181,404 -188,708 0.02% 1,090,682
2018-07-20 2018-07-18 5.799 370,112 +304,368 0.04% 2,146,239
2018-07-09 2018-07-05 5.043 65,744 -9,739 0.01% 331,562
2018-07-05 2018-07-03 5.240 75,483 +9,739 0.01% 395,558
2018-06-29 2018-06-27 5.079 65,744 -6,087 0.01% 333,931
2018-06-28 2018-06-26 5.162 71,831 +510 0.01% 370,791
2018-06-27 2018-06-25 5.228 71,321 -6,045 0.01% 372,878
2018-06-21 2018-06-19 5.361 77,366 -14,506 0.01% 414,722
2018-06-20 2018-06-15 5.642 91,872 -8,461 0.01% 518,322
2018-06-19 2018-06-14 5.791 100,333 +8,461 0.01% 580,997
2018-06-14 2018-06-12 5.824 91,872 +8,462 0.01% 535,042
2018-06-08 2018-06-06 5.725 83,410 -4,835 0.01% 477,481
2018-05-28 2018-05-24 5.989 88,245 +2,418 0.01% 528,519
2018-05-25 2018-05-23 5.956 85,827 +12,088 0.01% 511,198
2018-05-04 2018-05-02 5.543 73,739 -4,835 0.01% 408,700
2018-04-26 2018-04-24 5.046 78,574 -78,575 0.01% 396,498
2018-04-20 2018-04-18 5.046 157,149 -12,088 0.02% 793,001
2018-04-19 2018-04-17 4.980 169,237 -120,884 0.02% 842,799
2018-04-16 2018-04-12 4.930 290,121 -93,080 0.03% 1,430,401
2018-03-29 2018-03-27 4.781 383,201 -72,530 0.04% 1,832,259
2018-03-12 2018-03-08 4.765 455,731 +4,835 0.04% 2,171,518
2018-03-05 2018-03-01 4.599 450,896 -25,561 0.04% 2,073,879
2018-02-08 2018-02-06 4.599 476,457 +60,442 0.05% 2,191,446
2018-02-07 2018-02-05 4.831 416,015 -20,550 0.04% 2,009,806
2018-01-24 2018-01-22 5.013 436,565 -6,045 0.04% 2,188,537
2018-01-18 2018-01-16 4.748 442,610 -55,606 0.04% 2,101,674
2018-01-17 2018-01-15 4.765 498,216 -126,753 0.05% 2,373,955
2018-01-03 2017-12-29 4.699 624,969 +6,045 0.06% 2,936,562
2017-12-08 2017-12-06 4.848 618,924 -181,326 0.06% 3,000,318
2017-11-21 2017-11-17 5.245 800,250 -6,044 0.08% 4,197,080
2017-11-14 2017-11-10 5.526 806,294 +181,325 0.08% 4,455,559
2017-11-08 2017-11-06 5.327 624,969 +6,045 0.06% 3,329,482
2017-11-07 2017-11-03 5.410 618,924 +20,550 0.06% 3,348,478
2017-11-02 2017-10-31 5.361 598,374 -7,253 0.06% 3,207,599
2017-11-01 2017-10-30 5.344 605,627 -12,089 0.06% 3,236,459
2017-10-31 2017-10-27 5.377 617,716 +151,105 0.06% 3,321,502
2017-10-20 2017-10-18 5.327 466,611 +4,835 0.04% 2,485,840
2017-09-27 2017-09-25 5.063 461,776 -3,626 0.04% 2,337,842
2017-09-15 2017-09-13 5.245 465,402 +6,044 0.04% 2,440,899
2017-09-14 2017-09-12 5.228 459,358 +26,594 0.04% 2,401,600
2017-09-13 2017-09-11 5.278 432,764 +27,804 0.04% 2,284,042
2017-08-02 2017-07-31 5.460 404,960 +12,088 0.04% 2,210,998
2017-07-25 2017-07-21 5.725 392,872 +74,948 0.04% 2,249,000
2017-07-24 2017-07-20 5.642 317,924 -13,297 0.03% 1,793,660
2017-07-19 2017-07-17 5.443 331,221 +1,209 0.03% 1,802,918
2017-07-14 2017-07-12 5.476 330,012 -48,354 0.03% 1,807,258
2017-07-13 2017-07-11 5.427 378,366 +36,265 0.04% 2,053,280
2017-07-11 2017-07-07 5.509 342,101 +7,253 0.03% 1,884,781
2017-07-07 2017-07-05 5.509 334,848 -12,088 0.03% 1,844,821
2017-07-06 2017-07-04 5.526 346,936 +12,088 0.03% 1,917,159
2017-07-05 2017-07-03 6.094 334,848 -18,132 0.03% 2,040,458
2017-07-04 2017-06-30 6.042 352,980 +56,069 0.03% 2,132,617
2017-07-03 2017-06-29 6.128 296,911 -8,087 0.03% 1,819,562
2017-06-30 2017-06-28 6.059 304,998 +23,106 0.03% 1,848,002
2017-06-29 2017-06-27 6.111 281,892 +5,777 0.03% 1,722,641
2017-06-22 2017-06-20 6.007 276,115 -11,553 0.03% 1,658,658
2017-06-21 2017-06-19 6.024 287,668 +11,553 0.03% 1,733,038
2017-06-13 2017-06-09 6.042 276,115 +2,310 0.03% 1,668,218
2017-06-07 2017-06-05 6.163 273,805 -27,727 0.03% 1,687,442
2017-06-06 2017-06-02 6.094 301,532 +32,348 0.03% 1,837,441
2017-06-05 2017-06-01 6.267 269,184 +3,466 0.03% 1,686,923
2017-06-02 2017-05-31 6.388 265,718 -11,553 0.03% 1,697,402
2017-06-01 2017-05-29 6.423 277,271 +11,553 0.03% 1,780,802
2017-05-24 2017-05-22 6.405 265,718 -11,553 0.03% 1,702,002
2017-05-18 2017-05-16 6.405 277,271 +2,311 0.03% 1,776,002
2017-05-17 2017-05-15 6.059 274,960 -31,193 0.03% 1,666,000
2017-05-15 2017-05-11 5.990 306,153 -6,932 0.03% 1,833,800
2017-05-12 2017-05-10 5.834 313,085 -27,727 0.03% 1,826,541
2017-05-11 2017-05-09 5.834 340,812 +5,777 0.03% 1,988,301
2017-04-24 2017-04-20 5.592 335,035 +34,658 0.03% 1,873,398
2017-04-20 2017-04-18 5.644 300,377 +2,311 0.03% 1,695,203
2017-04-19 2017-04-13 5.817 298,066 -5,776 0.03% 1,733,760
2017-04-13 2017-04-11 5.834 303,842 +23,105 0.03% 1,772,618
2017-04-12 2017-04-10 5.765 280,737 -53,143 0.03% 1,618,383
2017-04-11 2017-04-07 5.644 333,880 +6,932 0.03% 1,884,280
2017-04-06 2017-04-03 5.661 326,948 +13,863 0.03% 1,850,818
2017-04-03 2017-03-30 5.730 313,085 -86,647 0.03% 1,794,021
2017-03-31 2017-03-29 5.713 399,732 -5,776 0.04% 2,283,601
2017-03-30 2017-03-28 5.834 405,508 +28,882 0.04% 2,365,738
2017-03-29 2017-03-27 5.799 376,626 +75,094 0.04% 2,184,200
2017-03-24 2017-03-22 6.094 301,532 -6,932 0.03% 1,837,441
2017-03-23 2017-03-21 6.267 308,464 +28,883 0.03% 1,933,083
2017-03-21 2017-03-17 6.128 279,581 +17,329 0.03% 1,713,359
2017-03-17 2017-03-15 5.955 262,252 -18,485 0.03% 1,561,761
2017-03-02 2017-02-28 5.903 280,737 -5,776 0.03% 1,657,263
2017-02-24 2017-02-22 6.076 286,513 -5,776 0.03% 1,740,960
2017-02-23 2017-02-21 5.938 292,289 -17,330 0.03% 1,735,577
2017-02-22 2017-02-20 5.973 309,619 +17,330 0.03% 1,849,201
2017-02-20 2017-02-16 6.059 292,289 -17,330 0.03% 1,770,997
2017-02-17 2017-02-15 6.042 309,619 -47,367 0.03% 1,870,641
2017-02-16 2017-02-14 6.007 356,986 -10,398 0.04% 2,144,460
2017-02-15 2017-02-13 6.007 367,384 +11,553 0.04% 2,206,923
2017-02-13 2017-02-09 5.782 355,831 +5,777 0.04% 2,057,442
2017-01-26 2017-01-24 5.765 350,054 -51,988 0.04% 2,017,979
2017-01-23 2017-01-19 5.782 402,042 -3,466 0.04% 2,324,638
2017-01-16 2017-01-12 5.851 405,508 -11,553 0.04% 2,372,758
2017-01-10 2017-01-06 5.851 417,061 +28,882 0.04% 2,440,359
2016-12-21 2016-12-19 5.955 388,179 +28,882 0.04% 2,311,681
2016-12-14 2016-12-12 5.747 359,297 +33,504 0.04% 2,065,043
2016-12-13 2016-12-09 5.851 325,793 -5,776 0.03% 1,906,320
2016-12-06 2016-12-02 5.747 331,569 -28,883 0.03% 1,905,677
2016-12-05 2016-12-01 5.730 360,452 +57,765 0.04% 2,065,441
2016-12-02 2016-11-30 5.696 302,687 -13,864 0.03% 1,723,959
2016-12-01 2016-11-29 5.696 316,551 +19,640 0.03% 1,802,922
2016-11-28 2016-11-24 5.419 296,911 +10,398 0.03% 1,608,822
2016-11-24 2016-11-22 5.488 286,513 +5,776 0.03% 1,572,320
2016-11-17 2016-11-15 5.470 280,737 +5,777 0.03% 1,535,763
2016-11-15 2016-11-11 5.522 274,960 +3,466 0.03% 1,518,440
2016-11-14 2016-11-10 5.626 271,494 +80,870 0.03% 1,527,499
2016-10-28 2016-10-26 5.869 190,624 +30,038 0.02% 1,118,703
2016-10-24 2016-10-19 5.886 160,586 -34,659 0.02% 945,201
2016-10-20 2016-10-18 5.921 195,245 +34,659 0.02% 1,155,962
2016-09-26 2016-09-22 6.249 160,586 -11,553 0.02% 1,003,581
2016-09-23 2016-09-21 6.163 172,139 +57,765 0.02% 1,060,881
2016-09-19 2016-09-14 6.042 114,374 +11,553 0.01% 691,019
2016-09-15 2016-09-13 6.059 102,821 -11,553 0.01% 622,999
2016-09-14 2016-09-12 6.128 114,374 -28,882 0.01% 700,919
2016-09-13 2016-09-09 6.301 143,256 +18,484 0.01% 902,717
2016-09-09 2016-09-07 6.128 124,772 +17,330 0.01% 764,641
2016-09-07 2016-09-05 6.111 107,442 +11,553 0.01% 656,578
2016-09-06 2016-09-02 5.869 95,889 +17,329 0.01% 562,738
2016-09-05 2016-09-01 5.921 78,560 +10,398 0.01% 465,120
2016-08-24 2016-08-22 6.457 68,162 -5,777 0.01% 440,138
2016-08-18 2016-08-16 6.682 73,939 +11,553 0.01% 494,081
2016-08-17 2016-08-15 6.717 62,386 +6,932 0.01% 419,041
2016-08-16 2016-08-12 6.648 55,454 -34,659 0.01% 368,639
2016-08-04 2016-08-01 6.492 90,113 -4,621 0.01% 585,000
2016-07-28 2016-07-26 6.128 94,734 +4,621 0.01% 580,559
2016-07-25 2016-07-21 6.163 90,113 -5,776 0.01% 555,360
2016-07-22 2016-07-20 6.111 95,889 +5,776 0.01% 585,977
2016-07-20 2016-07-18 6.076 90,113 -17,329 0.01% 547,560
2016-06-28 2016-06-24 6.249 107,442 -4,622 0.01% 671,458
2016-06-16 2016-06-14 6.180 112,064 -6,931 0.01% 692,583
2016-06-15 2016-06-13 6.215 118,995 -11,553 0.01% 739,538
2016-06-14 2016-06-10 6.336 130,548 +5,776 0.01% 827,158
2016-06-08 2016-06-06 6.440 124,772 -5,776 0.01% 803,521
2016-06-03 2016-06-01 7.736 130,548 +34,659 0.01% 1,009,900
2016-06-02 2016-05-31 7.812 95,889 +39,983 0.01% 749,055
2016-06-01 2016-05-30 7.622 55,906 -8,439 0.01% 426,120
2016-05-31 2016-05-27 7.205 64,345 +3,165 0.01% 463,603
2016-05-30 2016-05-26 7.148 61,180 +5,274 0.01% 437,319
2016-04-29 2016-04-27 7.565 55,906 +5,274 0.01% 422,940
2016-04-22 2016-04-20 8.096 50,632 +1,055 0.01% 409,922
2016-04-05 2016-03-31 9.366 49,577 -5,274 0.01% 464,360
2016-03-22 2016-03-18 9.347 54,851 -5,274 0.01% 512,719
2016-03-18 2016-03-16 8.741 60,125 +5,274 0.01% 525,538
2016-03-09 2016-03-07 8.873 54,851 +5,274 0.01% 486,719
2016-02-25 2016-02-23 8.475 49,577 -5,274 0.01% 420,180
2016-02-23 2016-02-19 8.551 54,851 +5,274 0.01% 469,039
2016-01-28 2016-01-26 7.925 49,577 -47,467 0.01% 392,920
2016-01-27 2016-01-25 8.210 97,044 +31,645 0.01% 796,718
2016-01-26 2016-01-22 8.343 65,399 +15,822 0.01% 545,597
2016-01-07 2016-01-05 9.594 49,577 -4,219 0.01% 475,640
2015-12-29 2015-12-24 9.916 53,796 -3,165 0.01% 533,457
2015-12-18 2015-12-16 9.177 56,961 -21,096 0.01% 522,722
2015-11-17 2015-11-13 9.613 78,057 +7,383 0.01% 750,357
2015-11-13 2015-11-11 10.542 70,674 -5,274 0.01% 745,045
2015-11-10 2015-11-06 10.788 75,948 -4,219 0.01% 819,363
2015-11-09 2015-11-05 10.561 80,167 -6,329 0.01% 846,640
2015-11-06 2015-11-04 10.580 86,496 +13,713 0.01% 915,120
2015-11-03 2015-10-30 10.807 72,783 -5,274 0.01% 786,598
2015-11-02 2015-10-29 11.547 78,057 +3,164 0.01% 901,316
2015-10-30 2015-10-28 11.585 74,893 -15,822 0.01% 867,622
2015-10-29 2015-10-27 11.642 90,715 +21,096 0.01% 1,056,077
2015-10-27 2015-10-23 12.666 69,619 +3,165 0.01% 881,764
2015-10-23 2015-10-20 12.457 66,454 -6,329 0.01% 827,817
2015-10-15 2015-10-13 11.774 72,783 +5,274 0.01% 856,978
2015-10-14 2015-10-12 12.078 67,509 +3,164 0.01% 815,359
2015-10-06 2015-10-02 12.362 64,345 -10,548 0.01% 795,445
2015-10-05 2015-09-30 11.433 74,893 -30,590 0.01% 856,262
2015-10-02 2015-09-29 11.490 105,483 +20,042 0.01% 1,212,001
2015-09-30 2015-09-25 11.774 85,441 +21,096 0.01% 1,006,018
2015-09-29 2015-09-24 12.154 64,345 -21,096 0.01% 782,025
2015-09-25 2015-09-23 11.736 85,441 +21,096 0.01% 1,002,778
2015-09-18 2015-09-16 12.552 64,345 -3,164 0.01% 807,645
2015-09-14 2015-09-10 12.476 67,509 +3,164 0.01% 842,239
2015-09-07 2015-09-02 11.168 64,345 -5,274 0.01% 718,585
2015-09-04 2015-09-01 11.130 69,619 +5,274 0.01% 774,843
2015-08-31 2015-08-27 12.703 64,345 -21,096 0.01% 817,405
2015-08-28 2015-08-26 11.262 85,441 -11,603 0.01% 962,278
2015-08-11 2015-08-07 13.689 97,044 -10,549 0.01% 1,328,476
2015-08-10 2015-08-06 13.462 107,593 +10,549 0.01% 1,448,406
2015-07-13 2015-07-09 13.917 97,044 -31,645 0.01% 1,350,556
2015-07-10 2015-07-08 13.026 128,689 +20,042 0.01% 1,676,278
2015-07-06 2015-07-02 15.453 108,647 +21,096 0.01% 1,678,894
2015-07-03 2015-06-30 16.287 87,551 -21,096 0.01% 1,425,943
2015-06-30 2015-06-26 15.510 108,647 +42,193 0.01% 1,685,074
2015-06-26 2015-06-24 16.552 66,454 -21,097 0.01% 1,099,976
2015-06-25 2015-06-23 16.306 87,551 -21,096 0.01% 1,427,603
2015-06-18 2015-06-16 14.732 108,647 +26,370 0.01% 1,600,614
2015-06-16 2015-06-12 16.097 82,277 +15,823 0.01% 1,324,445
2015-06-08 2015-06-04 16.590 66,454 -2,110 0.01% 1,102,496
2015-06-03 2015-06-01 17.842 68,564 -15,822 0.01% 1,223,302
2015-06-01 2015-05-28 16.685 84,386 +15,822 0.01% 1,407,995
2015-05-29 2015-05-27 19.045 68,564 +2,110 0.01% 1,305,834
2015-05-28 2015-05-26 18.259 66,454 +2,347 0.01% 1,213,403
2015-05-27 2015-05-22 17.021 64,107 +4,071 0.01% 1,091,168
2015-05-21 2015-05-19 17.827 60,036 -5,088 0.01% 1,070,255
2015-05-20 2015-05-18 17.237 65,124 +5,088 0.01% 1,122,558
2015-05-18 2015-05-14 17.041 60,036 -30,527 0.01% 1,023,055
2015-05-15 2015-05-13 16.333 90,563 +15,263 0.01% 1,479,176
2015-05-14 2015-05-12 16.510 75,300 +15,264 0.01% 1,243,204
2015-05-13 2015-05-11 16.923 60,036 -19,334 0.01% 1,015,975
2015-05-08 2015-05-06 15.940 79,370 +15,263 0.01% 1,265,160
2015-05-06 2015-05-04 17.709 64,107 +4,071 0.01% 1,135,268
2015-04-24 2015-04-22 17.650 60,036 -7,123 0.01% 1,059,635
2015-04-22 2015-04-20 14.486 67,159 -4,070 0.01% 972,837
2015-04-21 2015-04-17 15.016 71,229 -5,088 0.01% 1,069,593
2015-04-20 2015-04-16 14.466 76,317 +5,088 0.01% 1,103,995
2015-04-17 2015-04-15 14.289 71,229 +1,017 0.01% 1,017,793
2015-04-16 2015-04-14 14.525 70,212 +15,264 0.01% 1,019,821
2015-04-13 2015-04-09 13.522 54,948 -6,106 0.01% 743,034
2015-04-10 2015-04-08 13.581 61,054 +10,176 0.01% 829,202
2015-04-09 2015-04-02 13.247 50,878 -2,035 0.01% 673,997
2015-04-02 2015-03-31 12.677 52,913 -28,492 0.01% 670,796
2015-03-31 2015-03-27 11.871 81,405 -1,018 0.01% 966,398
2015-03-26 2015-03-24 12.147 82,423 +26,457 0.01% 1,001,164
2015-03-23 2015-03-19 12.265 55,966 -5,088 0.01% 686,400
2015-03-20 2015-03-18 12.186 61,054 +1,018 0.01% 744,002
2015-03-19 2015-03-17 12.186 60,036 -26,457 0.01% 731,596
2015-03-18 2015-03-16 11.636 86,493 +33,580 0.01% 1,006,400
2015-03-02 2015-02-26 12.500 52,913 -5,088 0.01% 661,436
2015-02-24 2015-02-18 12.225 58,001 -15,264 0.01% 709,078
2015-02-23 2015-02-16 12.127 73,265 +20,352 0.01% 888,485
2015-02-17 2015-02-13 12.579 52,913 -5,088 0.01% 665,596
2015-02-13 2015-02-11 12.500 58,001 -20,351 0.01% 725,038
2015-02-12 2015-02-10 12.304 78,352 -30,527 0.01% 964,035
2015-02-11 2015-02-09 11.950 108,879 +22,895 0.01% 1,301,116
2015-02-10 2015-02-06 11.891 85,984 +5,088 0.01% 1,022,448
2015-02-09 2015-02-05 12.284 80,896 +9,667 0.01% 993,746
2015-02-02 2015-01-29 13.247 71,229 +7,122 0.01% 943,593
2015-01-29 2015-01-27 13.149 64,107 -5,087 0.01% 842,946
2015-01-26 2015-01-22 12.952 69,194 +5,087 0.01% 896,235
2015-01-23 2015-01-21 13.149 64,107 +5,088 0.01% 842,946
2015-01-21 2015-01-19 13.365 59,019 -3,052 0.01% 788,804
2015-01-20 2015-01-16 13.385 62,071 +8,140 0.01% 830,814
2015-01-16 2015-01-14 13.503 53,931 -34,597 0.01% 728,221
2015-01-15 2015-01-13 12.677 88,528 -5,088 0.01% 1,122,299
2015-01-13 2015-01-09 12.343 93,616 +5,088 0.01% 1,155,521
2015-01-09 2015-01-07 12.500 88,528 +5,088 0.01% 1,106,639
2015-01-07 2015-01-05 12.540 83,440 +30,527 0.01% 1,046,317
2014-12-29 2014-12-22 13.385 52,913 -28,492 0.01% 708,235
2014-12-23 2014-12-19 12.795 81,405 -24,422 0.01% 1,041,598
2014-12-16 2014-12-12 11.950 105,827 +25,439 0.01% 1,264,644
2014-12-11 2014-12-09 12.441 80,388 +9,159 0.01% 1,000,145
2014-12-10 2014-12-08 12.402 71,229 +16,281 0.01% 883,394
2014-12-08 2014-12-04 13.031 54,948 -25,440 0.01% 716,034
2014-12-02 2014-11-28 12.461 80,388 +25,440 0.01% 1,001,725
2014-11-28 2014-11-26 12.736 54,948 -50,879 0.01% 699,834
2014-11-27 2014-11-25 12.795 105,827 +50,879 0.01% 1,354,084
2014-11-06 2014-11-04 11.871 54,948 -7,123 0.01% 652,314
2014-11-03 2014-10-30 11.577 62,071 -27,475 0.01% 718,575
2014-10-24 2014-10-22 10.476 89,546 +2,035 0.01% 938,084
2014-10-14 2014-10-10 10.673 87,511 +25,440 0.01% 933,965
2014-10-10 2014-10-08 11.282 62,071 -25,440 0.01% 700,275
2014-10-06 2014-09-30 10.751 87,511 +25,440 0.01% 940,845
2014-09-18 2014-09-16 11.085 62,071 -1,018 0.01% 688,075
2014-09-12 2014-09-10 11.105 63,089 +1,018 0.01% 700,600
2014-09-08 2014-09-04 11.518 62,071 -28,492 0.01% 714,915
2014-09-05 2014-09-03 11.419 90,563 -131,266 0.01% 1,034,178
2014-09-02 2014-08-29 10.614 221,829 -25,439 0.03% 2,354,400
2014-09-01 2014-08-28 10.614 247,268 -12,211 0.03% 2,624,399
2014-08-28 2014-08-26 10.103 259,479 -4,070 0.03% 2,621,401
2014-08-26 2014-08-22 10.456 263,549 -15,264 0.03% 2,755,759
2014-08-25 2014-08-21 10.338 278,813 -8,140 0.03% 2,882,484
2014-08-21 2014-08-19 9.985 286,953 -20,351 0.03% 2,865,119
2014-08-20 2014-08-18 9.827 307,304 -61,054 0.04% 3,019,996
2014-08-19 2014-08-15 9.749 368,358 +55,966 0.04% 3,591,038
2014-08-15 2014-08-13 9.847 312,392 +35,615 0.04% 3,076,138
2014-08-14 2014-08-12 10.476 276,777 -32,563 0.03% 2,899,515
2014-08-13 2014-08-11 10.319 309,340 -5,087 0.04% 3,192,005
2014-08-12 2014-08-08 10.142 314,427 +5,087 0.04% 3,188,876
2014-08-11 2014-08-07 9.847 309,340 -34,597 0.04% 3,046,085
2014-08-08 2014-08-06 9.788 343,937 -10,175 0.04% 3,366,483
2014-08-07 2014-08-05 9.690 354,112 -1,018 0.04% 3,431,277
2014-08-06 2014-08-04 9.611 355,130 +27,474 0.04% 3,413,221
2014-08-05 2014-08-01 9.709 327,656 -28,491 0.04% 3,181,363
2014-08-04 2014-07-31 9.415 356,147 +25,439 0.04% 3,352,995
2014-08-01 2014-07-30 9.454 330,708 +25,439 0.04% 3,126,496
2014-07-31 2014-07-29 9.847 305,269 +15,263 0.03% 3,005,997
2014-07-30 2014-07-28 10.044 290,006 +45,791 0.03% 2,912,702
2014-07-28 2014-07-24 10.004 244,215 +1,017 0.03% 2,443,196
2014-07-24 2014-07-22 10.732 243,198 -5,088 0.03% 2,609,882
2014-07-23 2014-07-21 10.790 248,286 -47,825 0.03% 2,679,124
2014-07-22 2014-07-18 10.673 296,111 +66,141 0.04% 3,160,258
2014-07-21 2014-07-17 11.144 229,970 +5,088 0.03% 2,562,845
2014-07-18 2014-07-16 11.321 224,882 -10,175 0.03% 2,545,923
2014-07-16 2014-07-14 10.024 235,057 +1,017 0.03% 2,356,197
2014-07-15 2014-07-11 10.063 234,040 -10,175 0.03% 2,355,202
2014-07-14 2014-07-10 9.926 244,215 +8,140 0.03% 2,423,996
2014-07-08 2014-07-04 9.297 236,075 -7,123 0.03% 2,194,721
2014-07-07 2014-07-03 9.336 243,198 -5,088 0.03% 2,270,501
2014-07-02 2014-06-27 9.002 248,286 -20,351 0.03% 2,235,043
2014-06-30 2014-06-26 8.845 268,637 -30,527 0.04% 2,376,000
2014-06-27 2014-06-25 8.569 299,164 -15,263 0.04% 2,563,681
2014-06-26 2014-06-24 8.511 314,427 -10,176 0.04% 2,675,937
2014-06-24 2014-06-20 8.511 324,603 +50,878 0.04% 2,762,540
2014-06-23 2014-06-19 8.707 273,725 +2,035 0.04% 2,383,342
2014-06-20 2014-06-18 8.569 271,690 -76,317 0.04% 2,328,243
2014-06-18 2014-06-16 8.845 348,007 +50,878 0.05% 3,078,000
2014-06-17 2014-06-13 8.805 297,129 +50,878 0.04% 2,616,322
2014-06-11 2014-06-09 8.982 246,251 -13,228 0.03% 2,211,884
2014-06-10 2014-06-06 8.628 259,479 -32,562 0.04% 2,238,901
2014-06-09 2014-06-05 8.511 292,041 -32,562 0.04% 2,485,421
2014-06-04 2014-05-30 9.165 324,603 +21,099 0.04% 2,975,059
2014-05-29 2014-05-27 9.081 303,504 -7,611 0.04% 2,756,162
2014-05-27 2014-05-23 9.291 311,115 -14,272 0.05% 2,890,678
2014-05-13 2014-05-09 8.787 325,387 +57,086 0.05% 2,859,124
2014-04-23 2014-04-17 8.577 268,301 -4,757 0.04% 2,301,119
2014-04-22 2014-04-16 8.282 273,058 -6,660 0.04% 2,261,558
2014-04-04 2014-04-02 8.198 279,718 -5,709 0.04% 2,293,198
2014-03-31 2014-03-27 7.610 285,427 -4,757 0.04% 2,172,002
2014-03-20 2014-03-18 7.126 290,184 -4,757 0.04% 2,067,901
2014-03-17 2014-03-13 6.538 294,941 -8,563 0.04% 1,928,200
2014-03-14 2014-03-12 6.538 303,504 -3,805 0.04% 1,984,181
2014-03-11 2014-03-07 6.559 307,309 +4,757 0.05% 2,015,517
2014-03-06 2014-03-04 6.790 302,552 -190,285 0.04% 2,054,277
2014-03-05 2014-03-03 6.958 492,837 +23,786 0.07% 3,429,161
2014-03-04 2014-02-28 6.937 469,051 +23,785 0.07% 3,253,798
2014-03-03 2014-02-27 6.916 445,266 +142,714 0.07% 3,079,442
2014-02-13 2014-02-11 7.063 302,552 -19,029 0.04% 2,136,957
2014-02-10 2014-02-06 6.538 321,581 +4,757 0.05% 2,102,361
2014-02-05 2014-01-30 6.811 316,824 +4,757 0.05% 2,157,842
2014-02-04 2014-01-28 6.937 312,067 -9,514 0.05% 2,164,803
2014-01-28 2014-01-24 7.315 321,581 -6,660 0.05% 2,352,481
2014-01-27 2014-01-23 7.357 328,241 +23,786 0.05% 2,415,002
2014-01-14 2014-01-10 6.874 304,455 +31,397 0.04% 2,092,798
2013-12-04 2013-12-02 6.811 273,058 +3,805 0.04% 1,859,758
2013-11-28 2013-11-26 6.853 269,253 +2,855 0.04% 1,845,163
2013-11-27 2013-11-25 6.748 266,398 -349,172 0.04% 1,797,598
2013-11-26 2013-11-22 6.727 615,570 +2,854 0.09% 4,140,797
2013-11-15 2013-11-13 7.084 612,716 +349,172 0.09% 4,340,559
2013-11-04 2013-10-31 7.568 263,544 +11,417 0.04% 1,994,400
2013-10-25 2013-10-23 7.357 252,127 -6,660 0.04% 1,855,000
2013-10-24 2013-10-22 7.505 258,787 -19,028 0.04% 1,942,080
2013-10-22 2013-10-18 7.084 277,815 +2,854 0.04% 1,968,077
2013-10-21 2013-10-17 6.979 274,961 -16,174 0.04% 1,918,959
2013-10-17 2013-10-15 6.811 291,135 -47,571 0.04% 1,982,878
2013-10-16 2013-10-11 6.664 338,706 -23,786 0.05% 2,257,037
2013-10-15 2013-10-10 6.538 362,492 +20,931 0.05% 2,369,820
2013-10-10 2013-10-08 6.748 341,561 -23,785 0.05% 2,304,782
2013-10-08 2013-10-04 6.475 365,346 +47,571 0.05% 2,365,438
2013-10-03 2013-09-30 6.496 317,775 +23,785 0.05% 2,064,119
2013-10-02 2013-09-27 6.601 293,990 +28,543 0.04% 1,940,523
2013-09-24 2013-09-19 6.685 265,447 -23,785 0.04% 1,774,441
2013-09-18 2013-09-16 6.832 289,232 -14,272 0.04% 1,975,997
2013-09-17 2013-09-13 6.916 303,504 -4,757 0.04% 2,099,021
2013-09-16 2013-09-12 6.559 308,261 +19,029 0.05% 2,021,761
2013-09-13 2013-09-11 6.727 289,232 +22,834 0.04% 1,945,597
2013-09-12 2013-09-10 6.243 266,398 -89,434 0.04% 1,663,198
2013-09-09 2013-09-05 6.496 355,832 -3,806 0.05% 2,311,320
2013-09-06 2013-09-04 6.411 359,638 -7,611 0.05% 2,305,802
2013-09-05 2013-09-03 6.517 367,249 +2,854 0.05% 2,393,199
2013-09-04 2013-09-02 6.580 364,395 +4,757 0.05% 2,397,581
2013-09-02 2013-08-29 6.601 359,638 -3,805 0.05% 2,373,842
2013-08-30 2013-08-28 6.496 363,443 +3,805 0.05% 2,360,757
2013-08-23 2013-08-21 6.706 359,638 +23,786 0.05% 2,411,642
2013-08-22 2013-08-20 6.874 335,852 +9,514 0.05% 2,308,619
2013-08-21 2013-08-19 6.706 326,338 +52,328 0.05% 2,188,340
2013-08-20 2013-08-16 7.273 274,010 -23,785 0.04% 1,992,962
2013-08-19 2013-08-15 7.252 297,795 -30,446 0.04% 2,159,698
2013-08-16 2013-08-13 6.979 328,241 +6,660 0.05% 2,290,802
2013-08-13 2013-08-09 6.874 321,581 +75,163 0.05% 2,210,521
2013-08-09 2013-08-07 7.231 246,418 -2,855 0.04% 1,781,917
2013-08-06 2013-08-02 7.420 249,273 -2,854 0.04% 1,849,722
2013-07-29 2013-07-25 7.673 252,127 +5,709 0.04% 1,934,500
2013-07-23 2013-07-19 7.568 246,418 -4,758 0.04% 1,864,797
2013-07-18 2013-07-16 7.273 251,176 -4,757 0.04% 1,826,883
2013-07-09 2013-07-05 7.105 255,933 -9,514 0.04% 1,818,442
2013-07-05 2013-07-03 6.706 265,447 +2,854 0.04% 1,780,021
2013-07-03 2013-06-28 6.664 262,593 +4,757 0.04% 1,749,842
2013-07-02 2013-06-27 6.748 257,836 -8,562 0.04% 1,739,823
2013-06-28 2013-06-26 6.757 266,398 -12,369 0.04% 1,799,953
2013-06-27 2013-06-25 6.282 278,767 +4,524 0.04% 1,751,138
2013-06-26 2013-06-24 6.368 274,243 -2,780 0.04% 1,746,399
2013-06-25 2013-06-21 7.016 277,023 +2,780 0.04% 1,943,503
2013-06-20 2013-06-18 7.080 274,243 -4,633 0.04% 1,941,759
2013-06-14 2013-06-11 7.383 278,876 -60,222 0.04% 2,058,843
2013-06-13 2013-06-10 7.771 339,098 +7,412 0.05% 2,635,200
2013-06-11 2013-06-07 7.944 331,686 +13,897 0.05% 2,634,880
2013-06-06 2013-06-04 7.858 317,789 -4,632 0.05% 2,497,044
2013-06-05 2013-06-03 7.814 322,421 -16,677 0.05% 2,519,520
2013-06-04 2013-05-31 7.728 339,098 +9,265 0.05% 2,620,560
2013-06-03 2013-05-30 7.944 329,833 +72,267 0.05% 2,620,160
2013-05-30 2013-05-28 8.397 257,566 -46,325 0.04% 2,162,838
2013-05-29 2013-05-27 8.009 303,891 +50,031 0.05% 2,433,760
2013-05-28 2013-05-24 8.246 253,860 -5,559 0.04% 2,093,358
2013-05-27 2013-05-23 8.505 259,419 -2,780 0.04% 2,206,398
2013-05-24 2013-05-22 8.138 262,199 -98,208 0.04% 2,133,823
2013-05-23 2013-05-21 8.915 360,407 +124,150 0.05% 3,213,137
2013-05-22 2013-05-20 9.930 236,257 -22,236 0.04% 2,346,002
2013-05-21 2013-05-16 9.822 258,493 -20,383 0.04% 2,538,903
2013-05-20 2013-05-15 9.649 278,876 -18,530 0.04% 2,690,944
2013-05-16 2013-05-14 9.692 297,406 -4,632 0.04% 2,882,584
2013-05-15 2013-05-13 9.455 302,038 +9,265 0.05% 2,855,759
2013-05-14 2013-05-10 9.584 292,773 -36,133 0.04% 2,806,079
2013-05-13 2013-05-09 9.477 328,906 +25,015 0.05% 3,116,895
2013-05-10 2013-05-08 9.261 303,891 +18,530 0.05% 2,814,240
2013-05-09 2013-05-07 9.153 285,361 +9,265 0.04% 2,611,839
2013-05-08 2013-05-06 9.282 276,096 -4,633 0.04% 2,562,799
2013-05-07 2013-05-03 9.174 280,729 +19,457 0.04% 2,575,503
2013-05-06 2013-05-02 9.196 261,272 +5,559 0.04% 2,402,638
2013-05-03 2013-04-30 9.196 255,713 -9,265 0.04% 2,351,518
2013-05-02 2013-04-29 9.045 264,978 +12,971 0.04% 2,396,678
2013-04-30 2013-04-26 8.980 252,007 +926 0.04% 2,263,038
2013-04-29 2013-04-25 8.807 251,081 -926 0.04% 2,211,362
2013-04-26 2013-04-24 8.894 252,007 +1,853 0.04% 2,241,278
2013-04-24 2013-04-22 8.570 250,154 -18,530 0.04% 2,143,798
2013-04-23 2013-04-19 8.311 268,684 +18,530 0.04% 2,232,999
2013-04-22 2013-04-18 8.289 250,154 -4,633 0.04% 2,073,598
2013-04-19 2013-04-17 8.311 254,787 -47,251 0.04% 2,117,502
2013-04-18 2013-04-16 8.095 302,038 +18,530 0.05% 2,445,000
2013-04-15 2013-04-11 8.548 283,508 -27,795 0.04% 2,423,519
2013-04-12 2013-04-10 8.311 311,303 +41,692 0.05% 2,587,200
2013-04-10 2013-04-08 8.419 269,611 +12,045 0.04% 2,269,803
2013-04-08 2013-04-03 8.246 257,566 -6,486 0.04% 2,123,918
2013-04-05 2013-04-02 8.203 264,052 +4,633 0.04% 2,166,003
2013-03-28 2013-03-26 7.836 259,419 -6,486 0.04% 2,032,798
2013-03-27 2013-03-25 8.030 265,905 -2,779 0.04% 2,135,283
2013-03-22 2013-03-20 7.944 268,684 -23,163 0.04% 2,134,399
2013-03-21 2013-03-19 7.555 291,847 +29,648 0.04% 2,205,003
2013-03-14 2013-03-12 7.232 262,199 -1,853 0.04% 1,896,102
2013-03-07 2013-03-05 7.555 264,052 +1,853 0.04% 1,995,002
2013-03-05 2013-03-01 7.512 262,199 -926 0.04% 1,969,682
2013-02-26 2013-02-22 7.188 263,125 -4,633 0.04% 1,891,439
2013-02-20 2013-02-18 7.383 267,758 -25,015 0.04% 1,976,762
2013-02-19 2013-02-15 6.994 292,773 +25,015 0.04% 2,047,679
2013-02-15 2013-02-08 7.145 267,758 -37,060 0.04% 1,913,182
2013-02-14 2013-02-07 6.865 304,818 +22,236 0.05% 2,092,443
2013-02-07 2013-02-05 7.102 282,582 -19,456 0.04% 2,006,903
2013-02-06 2013-02-04 7.037 302,038 -4,633 0.05% 2,125,520
2013-02-05 2013-02-01 7.037 306,671 +9,265 0.05% 2,158,123
2013-02-04 2013-01-31 7.080 297,406 +18,530 0.04% 2,105,763
2013-01-31 2013-01-29 6.692 278,876 -2,779 0.04% 1,866,202
2013-01-30 2013-01-28 6.606 281,655 +2,779 0.04% 1,860,479
2013-01-22 2013-01-18 6.066 278,876 -7,412 0.04% 1,691,622
2013-01-16 2013-01-14 5.807 286,288 +4,633 0.04% 1,662,422
2013-01-14 2013-01-10 6.066 281,655 -9,265 0.04% 1,708,479
2013-01-10 2013-01-08 5.872 290,920 -4,633 0.04% 1,708,159
2013-01-03 2012-12-31 5.872 295,553 +9,265 0.04% 1,735,362
2012-12-21 2012-12-19 5.440 286,288 -3,706 0.04% 1,557,362
2012-12-14 2012-12-12 5.526 289,994 -3,706 0.04% 1,602,562
2012-12-13 2012-12-11 5.569 293,700 +9,265 0.04% 1,635,722
2012-12-12 2012-12-10 5.591 284,435 +8,339 0.04% 1,590,262
2012-12-10 2012-12-06 5.397 276,096 -4,633 0.04% 1,489,999
2012-12-07 2012-12-05 5.418 280,729 +3,706 0.04% 1,521,062
2012-11-22 2012-11-20 5.030 277,023 -15,750 0.04% 1,393,342
2012-11-21 2012-11-19 4.922 292,773 -17,604 0.04% 1,440,960
2012-11-16 2012-11-14 4.576 310,377 -6,485 0.05% 1,420,402
2012-11-07 2012-11-05 4.231 316,862 -7,412 0.05% 1,340,640
2012-11-06 2012-11-02 4.231 324,274 +3,706 0.05% 1,372,000
2012-11-05 2012-11-01 4.296 320,568 -22,236 0.05% 1,377,080
2012-11-02 2012-10-31 4.253 342,804 +43,545 0.05% 1,457,800
2012-10-30 2012-10-26 4.555 299,259 +4,633 0.05% 1,363,062
2012-10-26 2012-10-24 4.620 294,626 -4,633 0.04% 1,361,040
2012-10-24 2012-10-19 4.296 299,259 -18,530 0.05% 1,285,542
2012-10-22 2012-10-18 4.231 317,789 +18,530 0.05% 1,344,562
2012-10-04 2012-09-28 4.663 299,259 -13,897 0.05% 1,395,362
2012-10-03 2012-09-27 4.641 313,156 -4,633 0.05% 1,453,400
2012-09-18 2012-09-14 4.339 317,789 +23,163 0.05% 1,378,862
2012-09-12 2012-09-10 4.857 294,626 -42,619 0.04% 1,431,000
2012-08-27 2012-08-23 5.138 337,245 +21,309 0.05% 1,732,640
2012-08-23 2012-08-21 5.246 315,936 -46,324 0.05% 1,657,263
2012-08-22 2012-08-20 5.310 362,260 +46,324 0.05% 1,923,718
2012-08-21 2012-08-17 5.289 315,936 +11,118 0.05% 1,670,903
2012-08-20 2012-08-16 5.310 304,818 +10,192 0.05% 1,618,682
2012-08-16 2012-08-14 5.138 294,626 -41,692 0.04% 1,513,680
2012-08-14 2012-08-10 4.943 336,318 +27,794 0.05% 1,662,538
2012-08-13 2012-08-09 5.008 308,524 +13,898 0.05% 1,545,122
2012-07-23 2012-07-19 5.397 294,626 -13,898 0.04% 1,590,000
2012-07-18 2012-07-16 4.857 308,524 -926 0.05% 1,498,502
2012-07-10 2012-07-06 4.987 309,450 +926 0.05% 1,543,080
2012-07-09 2012-07-05 4.814 308,524 -25,941 0.05% 1,485,182
2012-07-06 2012-07-04 4.771 334,465 -38,913 0.05% 1,595,618
2012-07-05 2012-07-03 4.792 373,378 +54,663 0.06% 1,789,318
2012-07-04 2012-06-29 5.051 318,715 +3,706 0.05% 1,609,920
2012-07-03 2012-06-28 4.965 315,009 +5,559 0.05% 1,564,000
2012-06-29 2012-06-27 5.310 309,450 -3,706 0.05% 1,643,280
2012-06-28 2012-06-26 5.094 313,156 -13,897 0.05% 1,595,360
2012-06-25 2012-06-21 4.792 327,053 -9,265 0.05% 1,567,318
2012-06-20 2012-06-18 4.684 336,318 -18,530 0.05% 1,575,418
2012-06-19 2012-06-15 4.814 354,848 -13,898 0.05% 1,708,178
2012-06-18 2012-06-14 4.771 368,746 -9,265 0.06% 1,759,161
2012-06-15 2012-06-13 4.447 378,011 -9,265 0.06% 1,680,961
2012-06-13 2012-06-11 4.188 387,276 +9,265 0.06% 1,621,841
2012-03-22 2012-03-20 4.188 378,011 -4,632 0.06% 1,583,041
2012-02-03 2012-02-01 3.864 382,643 -46,325 0.06% 1,478,539
2012-02-02 2012-01-31 3.864 428,968 +46,325 0.06% 1,657,539
2012-01-27 2012-01-20 3.842 382,643 -4,633 0.06% 1,470,279
2012-01-26 2012-01-19 3.778 387,276 -9,265 0.06% 1,463,001
2012-01-06 2012-01-04 3.368 396,541 -4,632 0.06% 1,335,361
2012-01-05 2012-01-03 3.368 401,173 -3,706 0.06% 1,350,959
2011-12-06 2011-12-02 3.044 404,879 -3,706 0.06% 1,232,339
2011-12-05 2011-12-01 3.022 408,585 +926 0.06% 1,234,799
2011-11-30 2011-11-28 3.108 407,659 -7,412 0.06% 1,267,201
2011-11-29 2011-11-25 3.195 415,071 +7,412 0.06% 1,326,081
2011-11-16 2011-11-14 3.152 407,659 -15,750 0.06% 1,284,801
2011-11-15 2011-11-11 2.936 423,409 -13,898 0.06% 1,243,039
2011-11-14 2011-11-10 2.849 437,307 +25,016 0.07% 1,246,081
2011-11-11 2011-11-09 2.957 412,291 -27,795 0.06% 1,219,299
2011-11-10 2011-11-08 2.957 440,086 +27,795 0.07% 1,301,500
2011-11-07 2011-11-03 2.655 412,291 -2,780 0.06% 1,094,699
2011-11-01 2011-10-28 2.590 415,071 -92,649 0.06% 1,075,201
2011-10-27 2011-10-25 2.461 507,720 -3,706 0.08% 1,249,439
2011-10-12 2011-10-10 2.267 511,426 -21,310 0.08% 1,159,199
2011-10-10 2011-10-06 2.202 532,736 +3,706 0.08% 1,173,000
2011-09-28 2011-09-26 2.418 529,030 +2,780 0.08% 1,279,040
2011-09-21 2011-09-19 2.590 526,250 +1,853 0.08% 1,363,199
2011-09-16 2011-09-14 2.612 524,397 -13,898 0.08% 1,369,719
2011-09-15 2011-09-12 2.569 538,295 +13,898 0.08% 1,382,780
2011-09-14 2011-09-09 2.677 524,397 -2,780 0.08% 1,403,679
2011-08-31 2011-08-29 2.655 527,177 +9,265 0.08% 1,399,740
2011-08-30 2011-08-26 2.655 517,912 -9,265 0.08% 1,375,140
2011-08-10 2011-08-08 2.720 527,177 -9,265 0.08% 1,433,880
2011-07-29 2011-07-27 3.216 536,442 +1,853 0.08% 1,725,421
2011-07-08 2011-07-06 3.411 534,589 -9,265 0.08% 1,823,321
2011-07-07 2011-07-05 3.411 543,854 +9,265 0.08% 1,854,921
2011-06-21 2011-06-17 3.238 534,589 +92,650 0.08% 1,731,001
2011-06-20 2011-06-16 3.281 441,939 -927 0.07% 1,450,080
2011-06-13 2011-06-09 3.497 442,866 -13,897 0.07% 1,548,721
2011-05-16 2011-05-12 3.842 456,763 -2,780 0.07% 1,755,080
2011-05-12 2011-05-09 4.037 459,543 -18,530 0.07% 1,855,042
2011-05-11 2011-05-06 3.994 478,073 -27,794 0.07% 1,909,202
2011-05-09 2011-05-05 3.778 505,867 -37,060 0.08% 1,910,998
2011-05-06 2011-05-04 3.778 542,927 -13,898 0.08% 2,050,999
2011-05-05 2011-05-03 3.670 556,825 +37,060 0.08% 2,043,401
2011-05-04 2011-04-29 3.605 519,765 +13,898 0.08% 1,873,740
2011-05-03 2011-04-28 3.475 505,867 -18,530 0.08% 1,758,119
2011-04-27 2011-04-21 3.562 524,397 -13,898 0.08% 1,867,799
2011-04-20 2011-04-18 3.691 538,295 -12,044 0.08% 1,987,021
2011-04-18 2011-04-14 3.670 550,339 +12,044 0.08% 2,019,599
2011-04-15 2011-04-13 3.627 538,295 -4,632 0.08% 1,952,161
2011-04-14 2011-04-12 3.691 542,927 +13,897 0.08% 2,004,119
2011-03-31 2011-03-29 3.648 529,030 -17,603 0.08% 1,929,981
2011-03-30 2011-03-28 3.497 546,633 +9,265 0.08% 1,911,599
2011-03-29 2011-03-25 3.454 537,368 -162,137 0.08% 1,855,999
2011-03-28 2011-03-24 3.411 699,505 +70,413 0.11% 2,385,799
2011-03-25 2011-03-23 3.432 629,092 +83,385 0.09% 2,159,222
2011-03-14 2011-03-10 3.346 545,707 -7,412 0.08% 1,825,901
2011-03-01 2011-02-25 3.260 553,119 +9,265 0.08% 1,802,941
2011-02-01 2011-01-28 3.454 543,854 -74,120 0.08% 1,878,401
2011-01-31 2011-01-27 3.519 617,974 -23,162 0.09% 2,174,421
2011-01-28 2011-01-26 3.519 641,136 -1,853 0.10% 2,255,920
2011-01-25 2011-01-21 3.497 642,989 +18,530 0.10% 2,248,560
2011-01-24 2011-01-20 3.475 624,459 -4,633 0.09% 2,170,280
2011-01-13 2011-01-11 3.260 629,092 +4,633 0.09% 2,050,582
2011-01-12 2011-01-10 3.281 624,459 -9,265 0.09% 2,048,960
2011-01-11 2011-01-07 3.303 633,724 -2,780 0.10% 2,093,040
2011-01-04 2010-12-31 3.281 636,504 +4,633 0.10% 2,088,482
2010-12-28 2010-12-22 3.195 631,871 +2,779 0.10% 2,018,720
2010-12-23 2010-12-21 3.152 629,092 +11,118 0.09% 1,982,681
2010-12-21 2010-12-17 3.260 617,974 +60,223 0.09% 2,014,341
2010-12-10 2010-12-08 3.454 557,751 +4,632 0.08% 1,926,399
2010-12-09 2010-12-07 3.454 553,119 -23,162 0.08% 1,910,401
2010-12-06 2010-12-02 3.627 576,281 -23,163 0.09% 2,089,919
2010-12-03 2010-12-01 3.540 599,444 -6,485 0.09% 2,122,161
2010-12-02 2010-11-30 3.389 605,929 -18,530 0.09% 2,053,560
2010-12-01 2010-11-29 3.497 624,459 +64,855 0.09% 2,183,760
2010-11-30 2010-11-26 3.475 559,604 -4,633 0.08% 1,944,879
2010-11-29 2010-11-25 3.519 564,237 +18,530 0.09% 1,985,341
2010-11-25 2010-11-23 3.562 545,707 -64,855 0.08% 1,943,701
2010-11-18 2010-11-16 3.734 610,562 -37,059 0.09% 2,280,142
2010-11-17 2010-11-15 3.734 647,621 +4,632 0.10% 2,418,538
2010-11-15 2010-11-11 3.886 642,989 +9,265 0.10% 2,498,400
2010-11-12 2010-11-10 3.907 633,724 -4,633 0.10% 2,476,080
2010-11-10 2010-11-08 3.972 638,357 -162,137 0.10% 2,535,522
2010-11-09 2010-11-05 3.994 800,494 +83,385 0.12% 3,196,802
2010-11-03 2010-11-01 3.886 717,109 -7,412 0.11% 2,786,401
2010-11-02 2010-10-29 3.842 724,521 +16,677 0.11% 2,783,921
2010-10-29 2010-10-27 3.907 707,844 +50,958 0.11% 2,765,681
2010-10-28 2010-10-26 4.101 656,886 +8,338 0.10% 2,694,198
2010-10-27 2010-10-25 4.188 648,548 +2,780 0.10% 2,716,000
2010-10-25 2010-10-21 4.317 645,768 -4,633 0.10% 2,787,998
2010-10-21 2010-10-19 4.447 650,401 -14,824 0.10% 2,892,240
2010-10-19 2010-10-15 4.533 665,225 -17,603 0.10% 3,015,600
2010-10-18 2010-10-14 4.490 682,828 +13,897 0.10% 3,065,918
2010-10-14 2010-10-12 4.533 668,931 -37,060 0.10% 3,032,400
2010-10-13 2010-10-11 4.404 705,991 -9,265 0.11% 3,108,961
2010-10-08 2010-10-06 4.231 715,256 +18,530 0.11% 3,026,241
2010-10-07 2010-10-05 4.253 696,726 -4,632 0.11% 2,962,881
2010-10-06 2010-10-04 4.209 701,358 +4,632 0.11% 2,952,299
2010-09-29 2010-09-27 4.253 696,726 +23,163 0.11% 2,962,881
2010-09-28 2010-09-24 4.253 673,563 -4,633 0.10% 2,864,378
2010-09-27 2010-09-22 4.361 678,196 -4,632 0.10% 2,957,280
2010-09-24 2010-09-21 4.382 682,828 -13,898 0.10% 2,992,218
2010-09-22 2010-09-20 4.512 696,726 -23,162 0.11% 3,143,361
2010-09-21 2010-09-17 4.576 719,888 -92,650 0.11% 3,294,479
2010-09-20 2010-09-16 4.317 812,538 +31,501 0.12% 3,508,000
2010-09-17 2010-09-15 3.972 781,037 -92,650 0.12% 3,102,240
2010-09-09 2010-09-07 3.972 873,687 -92,649 0.13% 3,470,241
2010-09-08 2010-09-06 4.015 966,336 +4,632 0.15% 3,879,958
2010-09-07 2010-09-03 3.994 961,704 -13,897 0.15% 3,840,600
2010-09-06 2010-09-02 3.972 975,601 +23,162 0.15% 3,875,038
2010-08-06 2010-08-04 4.101 952,439 -7,412 0.14% 3,906,400
2010-08-04 2010-08-02 4.080 959,851 -98,209 0.14% 3,916,080
2010-07-30 2010-07-28 4.037 1,058,060 +5,559 0.16% 4,271,081
2010-07-28 2010-07-26 3.972 1,052,501 -4,632 0.16% 4,180,481
2010-07-27 2010-07-23 4.015 1,057,133 -46,325 0.16% 4,244,519
2010-07-23 2010-07-21 3.907 1,103,458 +9,265 0.17% 4,311,420
2010-07-22 2010-07-20 3.886 1,094,193 +41,692 0.17% 4,251,600
2010-07-21 2010-07-19 3.886 1,052,501 +18,530 0.16% 4,089,601
2010-07-13 2010-07-09 4.015 1,033,971 +6,486 0.16% 4,151,521
2010-07-06 2010-07-02 4.015 1,027,485 -18,530 0.15% 4,125,479
2010-06-28 2010-06-24 4.145 1,046,015 -1,853 0.16% 4,335,359
2010-06-25 2010-06-23 4.123 1,047,868 -101,915 0.16% 4,320,419
2010-06-24 2010-06-22 3.886 1,149,783 +23,163 0.17% 4,467,600
2010-06-23 2010-06-21 3.950 1,126,620 +9,264 0.17% 4,450,558
2010-06-18 2010-06-15 3.886 1,117,356 -46,324 0.17% 4,341,602
2010-06-17 2010-06-14 3.842 1,163,680 -1,853 0.18% 4,471,359
2010-06-11 2010-06-09 3.670 1,165,533 -1,853 0.18% 4,277,199
2010-06-09 2010-06-07 3.713 1,167,386 -741,198 0.18% 4,334,399
2010-06-02 2010-05-31 3.842 1,908,584 +115,812 0.29% 7,333,600
2010-06-01 2010-05-28 3.950 1,792,772 -313,156 0.27% 7,082,100
2010-05-31 2010-05-27 3.950 2,105,928 -34,280 0.32% 8,319,180
2010-05-27 2010-05-25 3.734 2,140,208 -4,633 0.32% 7,992,599
2010-05-26 2010-05-24 3.821 2,144,841 -282,581 0.32% 8,195,101
2010-05-25 2010-05-20 3.713 2,427,422 +277,949 0.37% 9,012,798
2010-05-24 2010-05-19 3.778 2,149,473 +27,795 0.32% 8,119,999
2010-05-20 2010-05-18 3.864 2,121,678 +46,324 0.32% 8,198,199
2010-05-19 2010-05-17 3.886 2,075,354 -102,841 0.31% 8,064,002
2010-05-18 2010-05-14 3.842 2,178,195 +13,898 0.33% 8,369,561
2010-05-12 2010-05-10 3.864 2,164,297 -71,341 0.33% 8,362,879
2010-05-11 2010-05-07 3.778 2,235,638 +72,267 0.34% 8,445,502
2010-05-07 2010-05-05 4.103 2,163,371 +277,949 0.33% 8,876,175
2010-05-06 2010-05-04 4.103 1,885,422 +40,353 0.28% 7,735,768
2010-05-03 2010-04-29 4.147 1,845,069 +272,001 0.28% 7,651,602
2010-04-29 2010-04-27 4.279 1,573,068 +4,533 0.24% 6,731,799
2010-04-27 2010-04-23 4.346 1,568,535 -22,667 0.24% 6,816,200
2010-04-22 2010-04-20 4.324 1,591,202 +18,134 0.25% 6,879,602
2010-04-21 2010-04-19 4.346 1,573,068 -4,534 0.24% 6,835,899
2010-04-20 2010-04-16 4.368 1,577,602 +18,134 0.24% 6,890,402
2010-04-19 2010-04-15 4.390 1,559,468 +72,533 0.24% 6,845,599
2010-04-15 2010-04-13 4.412 1,486,935 -4,533 0.23% 6,560,001
2010-04-13 2010-04-09 4.522 1,491,468 -45,334 0.23% 6,744,499
2010-04-12 2010-04-08 4.324 1,536,802 +45,334 0.24% 6,644,402
2010-04-09 2010-04-07 4.390 1,491,468 -19,947 0.23% 6,547,099
2010-04-08 2010-04-01 4.346 1,511,415 +19,040 0.23% 6,567,981
2010-04-07 2010-03-31 4.301 1,492,375 +8,160 0.23% 6,419,401
2010-04-01 2010-03-30 4.500 1,484,215 +9,067 0.23% 6,678,961
2010-03-31 2010-03-29 4.610 1,475,148 -22,667 0.23% 6,800,859
2010-03-26 2010-03-24 4.765 1,497,815 -45,333 0.23% 7,136,641
2010-03-25 2010-03-23 4.787 1,543,148 -4,534 0.24% 7,386,679
2010-03-23 2010-03-19 4.897 1,547,682 -46,240 0.24% 7,579,082
2010-03-22 2010-03-18 4.831 1,593,922 -68,000 0.25% 7,700,042
2010-03-19 2010-03-17 4.875 1,661,922 -9,973 0.26% 8,101,862
2010-03-16 2010-03-12 4.831 1,671,895 -907 0.26% 8,076,720
2010-03-10 2010-03-08 4.831 1,672,802 -4,533 0.26% 8,081,101
2010-02-24 2010-02-22 4.699 1,677,335 -3,627 0.26% 7,881,000
2010-02-22 2010-02-18 4.743 1,680,962 -6,346 0.26% 7,972,201
2010-02-12 2010-02-10 4.588 1,687,308 -2,720 0.26% 7,741,758
2010-02-11 2010-02-09 4.522 1,690,028 -2,720 0.26% 7,642,398
2010-02-08 2010-02-04 4.610 1,692,748 -9,067 0.26% 7,804,058
2010-02-04 2010-02-02 4.610 1,701,815 -9,067 0.26% 7,845,860
2010-02-03 2010-02-01 4.610 1,710,882 +9,067 0.26% 7,887,661
2010-02-02 2010-01-29 4.412 1,701,815 -2,720 0.26% 7,508,000
2010-01-26 2010-01-22 4.699 1,704,535 +907 0.26% 8,008,800
2010-01-25 2010-01-21 4.699 1,703,628 +1,813 0.26% 8,004,538
2010-01-22 2010-01-20 4.743 1,701,815 -40,800 0.26% 8,071,100
2010-01-21 2010-01-19 4.765 1,742,615 -4,533 0.27% 8,303,040
2010-01-20 2010-01-18 4.809 1,747,148 -6,347 0.27% 8,401,718
2010-01-19 2010-01-15 4.853 1,753,495 +45,333 0.27% 8,509,599
2010-01-18 2010-01-14 4.853 1,708,162 -49,866 0.26% 8,289,601
2010-01-15 2010-01-13 4.721 1,758,028 -27,200 0.27% 8,298,918
2010-01-14 2010-01-12 4.897 1,785,228 -2,720 0.28% 8,742,358
2010-01-13 2010-01-11 4.897 1,787,948 -54,401 0.28% 8,755,678
2010-01-12 2010-01-08 4.743 1,842,349 +22,667 0.28% 8,737,602
2010-01-08 2010-01-06 4.632 1,819,682 -7,253 0.28% 8,429,401
2010-01-06 2010-01-04 4.610 1,826,935 -3,627 0.28% 8,422,699
2010-01-04 2009-12-29 4.500 1,830,562 -22,667 0.28% 8,237,521
2009-12-29 2009-12-24 4.522 1,853,229 +6,347 0.29% 8,380,402
2009-12-28 2009-12-22 4.368 1,846,882 -4,533 0.28% 8,066,521
2009-12-22 2009-12-18 4.412 1,851,415 +4,533 0.29% 8,167,999
2009-12-21 2009-12-17 4.390 1,846,882 +4,533 0.28% 8,107,261
2009-12-18 2009-12-16 4.544 1,842,349 -224,853 0.28% 8,371,842
2009-12-17 2009-12-15 4.654 2,067,202 -99,734 0.32% 9,621,600
2009-12-16 2009-12-14 4.500 2,166,936 +273,814 0.33% 9,751,202
2009-12-15 2009-12-11 4.500 1,893,122 -4,533 0.29% 8,519,040
2009-12-14 2009-12-10 4.566 1,897,655 -4,534 0.29% 8,665,019
2009-12-11 2009-12-09 4.566 1,902,189 +26,294 0.29% 8,685,722
2009-12-09 2009-12-07 4.632 1,875,895 +72,533 0.29% 8,689,799
2009-12-08 2009-12-04 4.743 1,803,362 +89,760 0.28% 8,552,701
2009-12-07 2009-12-03 4.787 1,713,602 +40,800 0.26% 8,202,601
2009-12-04 2009-12-02 4.765 1,672,802 +27,200 0.26% 7,970,401
2009-12-02 2009-11-30 4.831 1,645,602 -38,080 0.25% 7,949,702
2009-12-01 2009-11-27 4.787 1,683,682 +63,467 0.26% 8,059,381
2009-11-30 2009-11-26 4.831 1,620,215 +2,720 0.25% 7,827,060
2009-11-27 2009-11-25 4.963 1,617,495 +47,147 0.25% 8,028,000
2009-11-26 2009-11-24 4.809 1,570,348 +27,200 0.24% 7,551,519
2009-11-25 2009-11-23 4.985 1,543,148 +54,400 0.24% 7,693,039
2009-11-24 2009-11-20 5.096 1,488,748 +28,107 0.23% 7,586,039
2009-11-23 2009-11-19 5.206 1,460,641 +18,133 0.23% 7,603,918
2009-11-20 2009-11-18 5.250 1,442,508 -70,720 0.22% 7,573,159
2009-11-19 2009-11-17 5.250 1,513,228 +67,093 0.23% 7,944,439
2009-11-18 2009-11-16 5.184 1,446,135 +58,934 0.22% 7,496,501
2009-11-17 2009-11-13 5.074 1,387,201 +45,333 0.21% 7,037,998
2009-11-16 2009-11-12 5.184 1,341,868 +36,267 0.21% 6,956,000
2009-11-13 2009-11-11 5.206 1,305,601 +40,800 0.20% 6,796,798
2009-11-12 2009-11-10 5.228 1,264,801 -4,534 0.19% 6,612,299
2009-11-11 2009-11-09 5.426 1,269,335 +11,787 0.20% 6,888,002
2009-11-10 2009-11-06 5.294 1,257,548 -117,867 0.19% 6,657,600
2009-11-09 2009-11-05 5.029 1,375,415 -30,826 0.21% 6,917,521
2009-11-06 2009-11-04 4.963 1,406,241 -18,134 0.22% 6,979,498
2009-11-05 2009-11-03 4.809 1,424,375 +36,267 0.22% 6,849,561
2009-11-04 2009-11-02 4.787 1,388,108 +13,600 0.21% 6,644,540
2009-11-03 2009-10-30 4.809 1,374,508 +75,253 0.21% 6,609,760
2009-11-02 2009-10-29 4.853 1,299,255 +260,214 0.20% 6,305,202
2009-10-30 2009-10-28 5.140 1,039,041 +78,880 0.16% 5,340,360
2009-10-29 2009-10-27 5.250 960,161 +27,200 0.15% 5,040,840
2009-10-28 2009-10-23 5.471 932,961 +34,453 0.14% 5,103,840
2009-10-27 2009-10-22 5.493 898,508 -11,786 0.14% 4,935,182
2009-10-23 2009-10-21 5.603 910,294 -22,667 0.14% 5,100,319
2009-10-22 2009-10-20 5.382 932,961 +83,413 0.14% 5,021,520
2009-10-21 2009-10-19 5.515 849,548 +27,201 0.13% 4,685,003
2009-10-20 2009-10-16 5.471 822,347 +185,866 0.13% 4,498,717
2009-10-19 2009-10-15 5.404 636,481 +54,400 0.10% 3,439,802
2009-10-12 2009-10-08 5.868 582,081 -9,066 0.09% 3,415,442
2009-10-08 2009-10-06 5.824 591,147 -52,587 0.09% 3,442,558
2009-10-06 2009-10-02 5.471 643,734 -2,720 0.10% 3,521,600
2009-10-05 2009-09-30 5.515 646,454 +2,720 0.10% 3,565,000
2009-10-02 2009-09-29 5.537 643,734 +9,067 0.10% 3,564,200
2009-09-29 2009-09-25 5.404 634,667 +7,253 0.10% 3,429,998
2009-09-28 2009-09-24 5.426 627,414 +45,333 0.10% 3,404,640
2009-09-21 2009-09-17 6.022 582,081 -3,626 0.09% 3,505,322
2009-09-18 2009-09-16 5.890 585,707 -9,067 0.09% 3,449,638
2009-09-14 2009-09-10 5.824 594,774 -907 0.09% 3,463,680
2009-09-10 2009-09-08 5.779 595,681 +4,534 0.09% 3,442,682
2009-09-09 2009-09-07 5.779 591,147 +906 0.09% 3,416,478
2009-09-07 2009-09-03 5.515 590,241 +22,667 0.09% 3,255,002
2009-09-04 2009-09-02 5.426 567,574 +18,133 0.09% 3,079,921
2009-09-03 2009-09-01 5.493 549,441 -9,066 0.08% 3,017,882
2009-09-01 2009-08-28 5.471 558,507 +9,973 0.09% 3,055,359
2009-08-25 2009-08-21 5.824 548,534 +4,533 0.08% 3,194,401
2009-08-20 2009-08-18 5.757 544,001 +66,187 0.08% 3,132,003
2009-08-19 2009-08-17 5.735 477,814 -58,933 0.07% 2,740,401
2009-08-18 2009-08-14 6.066 536,747 +906 0.08% 3,255,999
2009-08-14 2009-08-12 6.265 535,841 +4,534 0.08% 3,356,883
2009-08-13 2009-08-11 6.243 531,307 +4,533 0.08% 3,316,759
2009-08-12 2009-08-10 6.243 526,774 +13,600 0.08% 3,288,461
2009-08-11 2009-08-07 6.309 513,174 +9,067 0.08% 3,237,521
2009-08-10 2009-08-06 6.640 504,107 +9,973 0.08% 3,347,119
2009-08-07 2009-08-05 6.640 494,134 +31,734 0.08% 3,280,901
2009-08-06 2009-08-04 6.551 462,400 -58,934 0.07% 3,029,397
2009-08-05 2009-08-03 6.882 521,334 -19,947 0.08% 3,588,001
2009-08-03 2009-07-30 6.066 541,281 +22,667 0.08% 3,283,503
2009-07-31 2009-07-29 6.132 518,614 +29,014 0.08% 3,180,321
2009-07-30 2009-07-28 6.132 489,600 +4,533 0.08% 3,002,397
2009-07-28 2009-07-24 5.956 485,067 -24,480 0.07% 2,888,999
2009-07-27 2009-07-23 5.713 509,547 +21,760 0.08% 2,911,159
2009-07-22 2009-07-20 5.846 487,787 +2,720 0.08% 2,851,399
2009-07-17 2009-07-15 6.066 485,067 -6,347 0.07% 2,942,499
2009-07-16 2009-07-14 5.603 491,414 -1,813 0.08% 2,753,361
2009-07-15 2009-07-13 5.338 493,227 +1,813 0.08% 2,632,959
2009-07-14 2009-07-10 5.647 491,414 -6,347 0.08% 2,775,041
2009-07-10 2009-07-08 5.801 497,761 -682,720 0.08% 2,887,743
2009-07-09 2009-07-07 5.846 1,180,481 -222,134 0.18% 6,900,599
2009-07-08 2009-07-06 5.647 1,402,615 +907 0.22% 7,920,641
2009-07-07 2009-07-03 5.647 1,401,708 -31,733 0.22% 7,915,520
2009-07-03 2009-06-30 5.382 1,433,441 +906 0.22% 7,715,278
2009-07-02 2009-06-29 5.449 1,432,535 -9,066 0.22% 7,805,201
2009-06-26 2009-06-24 5.449 1,441,601 -362,667 0.22% 7,854,598
2009-06-25 2009-06-23 5.382 1,804,268 -58,934 0.28% 9,711,197
2009-06-22 2009-06-18 5.426 1,863,202 +4,533 0.29% 10,110,601
2009-06-18 2009-06-16 5.140 1,858,669 +220,321 0.29% 9,553,002
2009-06-17 2009-06-15 5.250 1,638,348 -9,067 0.25% 8,601,318
2009-06-16 2009-06-12 5.228 1,647,415 -4,533 0.25% 8,612,580
2009-06-15 2009-06-11 5.294 1,651,948 +226,667 0.25% 8,745,598
2009-06-11 2009-06-09 5.426 1,425,281 +332,747 0.22% 7,734,238
2009-06-10 2009-06-08 5.537 1,092,534 +326,400 0.17% 6,049,098
2009-06-09 2009-06-05 5.360 766,134 +9,067 0.12% 4,106,699
2009-06-08 2009-06-04 4.787 757,067 -45,334 0.12% 3,623,898
2009-06-05 2009-06-03 4.765 802,401 +72,534 0.12% 3,823,201
2009-06-03 2009-06-01 5.007 729,867 -31,734 0.11% 3,654,698
2009-06-02 2009-05-29 4.721 761,601 -4,533 0.12% 3,595,201
2009-06-01 2009-05-27 4.721 766,134 +18,133 0.12% 3,616,599
2009-05-27 2009-05-25 4.434 748,001 -27,200 0.12% 3,316,501
2009-05-26 2009-05-22 4.434 775,201 +19,947 0.12% 3,437,101
2009-05-25 2009-05-21 4.478 755,254 -3,627 0.12% 3,381,980
2009-05-22 2009-05-20 4.390 758,881 +97,920 0.12% 3,331,261
2009-05-20 2009-05-18 4.368 660,961 +31,734 0.10% 2,886,841
2009-05-19 2009-05-15 4.257 629,227 +13,600 0.10% 2,678,839
2009-05-18 2009-05-14 4.324 615,627 -4,534 0.09% 2,661,679
2009-05-13 2009-05-11 4.368 620,161 +63,467 0.10% 2,708,642
2009-05-12 2009-05-08 4.500 556,694 +18,133 0.09% 2,505,120
2009-05-11 2009-05-07 4.478 538,561 +11,787 0.08% 2,411,642
2009-05-05 2009-04-30 4.059 526,774 +4,533 0.08% 2,138,081
2009-05-04 2009-04-29 4.522 522,241 +4,534 0.08% 2,361,602
2009-04-30 2009-04-28 4.169 517,707 -9,067 0.08% 2,158,379
2009-04-29 2009-04-27 4.434 526,774 +4,533 0.08% 2,335,621
2009-04-28 2009-04-24 4.610 522,241 -4,533 0.08% 2,407,682
2009-04-27 2009-04-23 4.390 526,774 +9,067 0.08% 2,312,381
2009-04-22 2009-04-20 4.346 517,707 -4,534 0.08% 2,249,739
2009-04-21 2009-04-17 4.235 522,241 +4,534 0.08% 2,211,842
2009-04-20 2009-04-16 4.346 517,707 +4,533 0.08% 2,249,739
2009-04-16 2009-04-14 4.456 513,174 -27,200 0.08% 2,286,641
2009-04-15 2009-04-09 4.235 540,374 -4,533 0.08% 2,288,641
2009-04-08 2009-04-06 4.390 544,907 +104,267 0.08% 2,391,979
2009-04-07 2009-04-03 4.456 440,640 -58,934 0.07% 1,963,438
2009-04-06 2009-04-02 4.235 499,574 -18,133 0.08% 2,115,841
2009-04-03 2009-04-01 3.993 517,707 +9,066 0.08% 2,067,019
2009-03-31 2009-03-27 4.059 508,641 +72,534 0.08% 2,064,482
2009-03-30 2009-03-26 4.081 436,107 +3,627 0.07% 1,779,700
2009-03-27 2009-03-25 3.926 432,480 +4,533 0.07% 1,698,118
2009-03-26 2009-03-24 4.103 427,947 -9,067 0.07% 1,755,840
2009-03-17 2009-03-13 3.860 437,014 -29,013 0.07% 1,687,001
2009-03-16 2009-03-12 3.728 466,027 +24,480 0.07% 1,737,319
2009-03-12 2009-03-10 3.816 441,547 -12,693 0.07% 1,685,020
2009-03-11 2009-03-09 3.750 454,240 +13,600 0.07% 1,703,398
2009-03-10 2009-03-06 3.728 440,640 +12,693 0.07% 1,642,678
2009-03-09 2009-03-05 3.838 427,947 -13,600 0.07% 1,642,560
2009-03-06 2009-03-04 3.860 441,547 +9,067 0.07% 1,704,500
2009-03-05 2009-03-03 3.794 432,480 +4,533 0.07% 1,640,878
2009-03-04 2009-03-02 3.750 427,947 -7,253 0.07% 1,604,800
2009-02-25 2009-02-23 3.904 435,200 +4,533 0.07% 1,699,198
2009-02-23 2009-02-19 3.794 430,667 -13,600 0.07% 1,634,000
2009-02-20 2009-02-18 3.640 444,267 +13,600 0.07% 1,617,000
2009-02-19 2009-02-17 3.706 430,667 -4,533 0.07% 1,596,000
2009-02-18 2009-02-16 3.750 435,200 -9,067 0.07% 1,631,998
2009-02-17 2009-02-13 3.816 444,267 +13,600 0.07% 1,695,400
2009-02-10 2009-02-06 4.125 430,667 +4,533 0.07% 1,776,500
2009-02-05 2009-02-03 3.816 426,134 -9,066 0.07% 1,626,201
2009-02-04 2009-02-02 3.684 435,200 -9,067 0.07% 1,603,198
2009-02-02 2009-01-29 3.551 444,267 +9,067 0.07% 1,577,800
2009-01-30 2009-01-23 3.529 435,200 -1,814 0.07% 1,535,998
2009-01-29 2009-01-22 3.574 437,014 -60,747 0.07% 1,561,681
2009-01-23 2009-01-21 3.375 497,761 +15,414 0.08% 1,679,942
2009-01-22 2009-01-20 3.375 482,347 +4,533 0.07% 1,627,919
2009-01-21 2009-01-19 3.375 477,814 +36,267 0.07% 1,612,621
2009-01-20 2009-01-16 3.441 441,547 +9,067 0.07% 1,519,440
2009-01-19 2009-01-15 3.485 432,480 +9,066 0.07% 1,507,318
2009-01-13 2009-01-09 3.926 423,414 -3,626 0.07% 1,662,521
2009-01-12 2009-01-08 3.662 427,040 +3,626 0.07% 1,563,718
2009-01-08 2009-01-06 4.301 423,414 -12,693 0.07% 1,821,301
2009-01-07 2009-01-05 4.301 436,107 +9,067 0.07% 1,875,900
2009-01-05 2008-12-31 4.081 427,040 -2,720 0.07% 1,742,698
2009-01-02 2008-12-29 3.904 429,760 +3,626 0.07% 1,677,958
2008-12-30 2008-12-24 3.838 426,134 +4,534 0.07% 1,635,601
2008-12-23 2008-12-19 4.235 421,600 -4,534 0.06% 1,785,598
2008-12-22 2008-12-18 4.191 426,134 -26,293 0.07% 1,786,001
2008-12-19 2008-12-17 3.816 452,427 -30,827 0.07% 1,726,540
2008-12-16 2008-12-12 3.265 483,254 +33,547 0.07% 1,577,681
2008-12-15 2008-12-11 3.640 449,707 +3,627 0.07% 1,636,800
2008-12-12 2008-12-10 3.816 446,080 -13,600 0.07% 1,702,318
2008-12-11 2008-12-09 3.551 459,680 -18,134 0.07% 1,632,538
2008-12-10 2008-12-08 3.618 477,814 -4,533 0.07% 1,728,561
2008-12-09 2008-12-05 3.551 482,347 +9,067 0.07% 1,713,039
2008-12-08 2008-12-04 3.419 473,280 +5,440 0.07% 1,618,198
2008-12-05 2008-12-03 3.706 467,840 +906 0.07% 1,733,758
2008-12-03 2008-12-01 3.485 466,934 +12,694 0.07% 1,627,401
2008-12-01 2008-11-27 3.706 454,240 +1,813 0.07% 1,683,358
2008-11-28 2008-11-26 3.529 452,427 -3,627 0.07% 1,596,800
2008-11-20 2008-11-18 3.088 456,054 -906 0.07% 1,408,401
2008-11-18 2008-11-14 2.890 456,960 -22,667 0.07% 1,320,479
2008-11-14 2008-11-12 2.779 479,627 +18,133 0.07% 1,333,080
2008-11-13 2008-11-11 2.868 461,494 -17,226 0.07% 1,323,401
2008-11-12 2008-11-10 3.154 478,720 +21,760 0.07% 1,510,078
2008-11-11 2008-11-07 2.978 456,960 -4,534 0.07% 1,360,799
2008-11-10 2008-11-06 2.669 461,494 +4,534 0.07% 1,231,781
2008-10-31 2008-10-29 3.044 456,960 -9,067 0.07% 1,391,039
2008-10-30 2008-10-28 2.625 466,027 +4,533 0.07% 1,223,320
2008-10-29 2008-10-27 2.426 461,494 -3,626 0.07% 1,119,800
2008-10-24 2008-10-22 3.794 465,120 -9,067 0.07% 1,764,718
2008-10-22 2008-10-20 3.949 474,187 -4,533 0.07% 1,872,339
2008-10-21 2008-10-17 3.882 478,720 +5,440 0.07% 1,858,558
2008-10-17 2008-10-15 3.971 473,280 -24,481 0.07% 1,879,198
2008-10-16 2008-10-14 3.882 497,761 -8,160 0.08% 1,932,482
2008-10-15 2008-10-13 3.640 505,921 +12,694 0.08% 1,841,402
2008-10-10 2008-10-08 3.419 493,227 -4,534 0.08% 1,686,399
2008-10-08 2008-10-03 4.301 497,761 -4,533 0.08% 2,141,102
2008-10-06 2008-10-02 4.390 502,294 +907 0.08% 2,204,921
2008-10-03 2008-09-30 4.235 501,387 +7,253 0.08% 2,123,519
2008-09-30 2008-09-26 4.610 494,134 -27,200 0.08% 2,278,101
2008-09-29 2008-09-25 4.632 521,334 +54,400 0.08% 2,415,001
2008-09-26 2008-09-24 4.632 466,934 -1,813 0.07% 2,163,001
2008-09-24 2008-09-22 4.765 468,747 -207,627 0.07% 2,233,439
2008-09-23 2008-09-19 4.676 676,374 -193,120 0.10% 3,163,040
2008-09-22 2008-09-18 4.191 869,494 +110,613 0.13% 3,644,199
2008-09-19 2008-09-17 4.456 758,881 +54,400 0.12% 3,381,481
2008-09-18 2008-09-16 4.654 704,481 +242,081 0.11% 3,278,941
2008-09-17 2008-09-12 4.985 462,400 -6,347 0.07% 2,305,198
2008-09-02 2008-08-29 5.206 468,747 -1,813 0.07% 2,440,239
2008-09-01 2008-08-28 5.074 470,560 -6,347 0.07% 2,387,398
2008-08-29 2008-08-27 4.941 476,907 -18,134 0.07% 2,356,479
2008-08-28 2008-08-26 4.743 495,041 +18,134 0.08% 2,347,802
2008-08-27 2008-08-25 4.809 476,907 -4,533 0.07% 2,293,359
2008-08-25 2008-08-20 5.051 481,440 +4,533 0.07% 2,431,978
2008-08-21 2008-08-19 5.603 476,907 -3,627 0.07% 2,672,079
2008-08-20 2008-08-18 5.449 480,534 -1,813 0.07% 2,618,201
2008-08-14 2008-08-12 5.250 482,347 -13,600 0.07% 2,532,319
2008-08-13 2008-08-11 4.897 495,947 +13,600 0.08% 2,428,679
2008-08-04 2008-07-31 4.875 482,347 +3,627 0.07% 2,351,439
2008-08-01 2008-07-30 4.985 478,720 -8,160 0.07% 2,386,558
2008-07-31 2008-07-29 4.699 486,880 +4,533 0.08% 2,287,618
2008-07-28 2008-07-24 4.941 482,347 -4,533 0.07% 2,383,359
2008-07-25 2008-07-23 4.787 486,880 -11,787 0.08% 2,330,578
2008-07-23 2008-07-21 4.809 498,667 +16,320 0.08% 2,397,999
2008-07-22 2008-07-18 4.721 482,347 -9,067 0.07% 2,276,959
2008-07-21 2008-07-17 4.588 491,414 +1,814 0.08% 2,254,721
2008-07-18 2008-07-16 4.478 489,600 -15,414 0.08% 2,192,398
2008-07-17 2008-07-15 4.456 505,014 +12,694 0.08% 2,250,281
2008-07-16 2008-07-14 4.654 492,320 +4,533 0.08% 2,291,458
2008-07-15 2008-07-11 4.809 487,787 +4,533 0.08% 2,345,679
2008-07-14 2008-07-10 4.831 483,254 -4,533 0.07% 2,334,541
2008-07-11 2008-07-09 4.632 487,787 +4,533 0.08% 2,259,599
2008-07-10 2008-07-08 4.566 483,254 -4,533 0.07% 2,206,621
2008-07-09 2008-07-07 4.654 487,787 -22,667 0.08% 2,270,359
2008-07-08 2008-07-04 4.456 510,454 +27,200 0.08% 2,274,521
2008-07-07 2008-07-03 4.434 483,254 -18,133 0.07% 2,142,661
2008-07-03 2008-06-30 4.544 501,387 -7,254 0.08% 2,278,359
2008-07-02 2008-06-27 4.654 508,641 +7,254 0.08% 2,367,422
2008-06-30 2008-06-26 4.765 501,387 -9,067 0.08% 2,388,959
2008-06-27 2008-06-25 4.897 510,454 +9,067 0.08% 2,499,721
2008-06-25 2008-06-23 5.184 501,387 +5,440 0.08% 2,599,099
2008-06-24 2008-06-20 5.316 495,947 +6,347 0.08% 2,636,539
2008-06-23 2008-06-19 5.559 489,600 +35,360 0.08% 2,721,597
2008-06-20 2008-06-18 5.801 454,240 -13,600 0.07% 2,635,257
2008-06-19 2008-06-17 5.713 467,840 +4,533 0.07% 2,672,877
2008-06-18 2008-06-16 5.801 463,307 -14,507 0.07% 2,687,859
2008-06-17 2008-06-13 5.537 477,814 +21,760 0.07% 2,645,541
2008-06-16 2008-06-12 5.846 456,054 +2,720 0.07% 2,665,901
2008-06-13 2008-06-11 5.647 453,334 +1,814 0.07% 2,560,001
2008-06-12 2008-06-10 5.846 451,520 +6,346 0.07% 2,639,397
2008-06-11 2008-06-06 6.309 445,174 +1,814 0.07% 2,808,521
2008-06-06 2008-06-04 6.375 443,360 -12,694 0.07% 2,826,417
2008-06-05 2008-06-03 6.066 456,054 +3,627 0.07% 2,766,501
2008-06-04 2008-06-02 6.176 452,427 -6,347 0.07% 2,794,399
2008-06-03 2008-05-30 5.647 458,774 -22,666 0.07% 2,590,721
2008-06-02 2008-05-29 5.603 481,440 -1,814 0.07% 2,697,477
2008-05-30 2008-05-28 5.717 483,254 -45,333 0.07% 2,762,686
2008-05-29 2008-05-27 5.717 528,587 +58,691 0.08% 3,021,848
2008-05-28 2008-05-26 5.671 469,896 +4,408 0.07% 2,665,001
2008-05-26 2008-05-22 5.876 465,488 -370,274 0.07% 2,735,041
2008-05-23 2008-05-21 5.898 835,762 +22,921 0.13% 4,929,598
2008-05-15 2008-05-13 6.012 812,841 -4,408 0.13% 4,886,603
2008-05-13 2008-05-08 5.944 817,249 -881 0.13% 4,857,483
2008-05-09 2008-05-07 6.034 818,130 +4,408 0.13% 4,936,959
2008-05-08 2008-05-06 6.420 813,722 -6,171 0.13% 5,224,179
2008-05-07 2008-05-05 6.239 819,893 -2,645 0.13% 5,114,998
2008-05-06 2008-05-02 6.624 822,538 -39,672 0.13% 5,448,719
2008-05-05 2008-04-30 6.329 862,210 -7,053 0.14% 5,457,237
2008-05-02 2008-04-29 6.012 869,263 -22,040 0.14% 5,225,798
2008-04-28 2008-04-24 5.785 891,303 -5,290 0.14% 5,156,097
2008-04-25 2008-04-23 5.263 896,593 -7,935 0.14% 4,718,880
2008-04-24 2008-04-22 4.719 904,528 -4,408 0.14% 4,268,162
2008-04-22 2008-04-18 4.424 908,936 +365,867 0.14% 4,020,902
2008-04-21 2008-04-17 4.560 543,069 +4,408 0.09% 2,476,319
2008-04-18 2008-04-16 4.741 538,661 -8,816 0.09% 2,553,979
2008-04-16 2008-04-14 4.560 547,477 +13,224 0.09% 2,496,419
2008-04-11 2008-04-09 4.809 534,253 -39,672 0.08% 2,569,440
2008-04-10 2008-04-08 4.991 573,925 -13,224 0.09% 2,864,398
2008-04-09 2008-04-07 5.059 587,149 -4,408 0.09% 2,970,358
2008-04-08 2008-04-03 5.172 591,557 -32,620 0.09% 3,059,758
2008-04-07 2008-04-02 4.469 624,177 -31,738 0.10% 2,789,520
2008-04-03 2008-04-01 4.356 655,915 +24,685 0.10% 2,856,961
2008-04-02 2008-03-31 4.401 631,230 +48,489 0.10% 2,778,081
2008-04-01 2008-03-28 4.424 582,741 +7,052 0.09% 2,577,898
2008-03-31 2008-03-27 4.401 575,689 +39,673 0.09% 2,533,642
2008-03-27 2008-03-25 4.537 536,016 -45,844 0.08% 2,431,999
2008-03-26 2008-03-20 4.174 581,860 +1,763 0.09% 2,428,801
2008-03-25 2008-03-19 4.424 580,097 -12,342 0.09% 2,566,202
2008-03-20 2008-03-18 4.242 592,439 -57,304 0.09% 2,513,280
2008-03-18 2008-03-14 4.424 649,743 +50,251 0.10% 2,874,298
2008-03-17 2008-03-13 4.401 599,492 +48,488 0.10% 2,638,400
2008-03-14 2008-03-12 4.673 551,004 +1,764 0.09% 2,575,002
2008-03-13 2008-03-11 4.968 549,240 +17,632 0.09% 2,728,738
2008-03-12 2008-03-10 5.059 531,608 +881 0.08% 2,689,379
2008-03-11 2008-03-07 5.263 530,727 -514,857 0.08% 2,793,282
2008-03-10 2008-03-06 5.649 1,045,584 +528,963 0.17% 5,906,277
2008-03-07 2008-03-05 5.740 516,621 -462,843 0.08% 2,965,160
2008-03-06 2008-03-04 5.694 979,464 -8,816 0.16% 5,577,220
2008-03-05 2008-03-03 5.808 988,280 +125,188 0.16% 5,739,520
2008-03-04 2008-02-29 6.057 863,092 -379,091 0.14% 5,227,860
2008-03-03 2008-02-28 5.944 1,242,183 +410,829 0.20% 7,383,163
2008-02-29 2008-02-27 6.148 831,354 -18,514 0.13% 5,111,058
2008-02-28 2008-02-26 6.103 849,868 +312,970 0.13% 5,186,320
2008-02-27 2008-02-25 6.080 536,898 -131,359 0.09% 3,264,240
2008-02-26 2008-02-22 5.876 668,257 +99,621 0.11% 3,926,439
2008-02-25 2008-02-21 5.989 568,636 -192,190 0.09% 3,405,602
2008-02-22 2008-02-20 5.966 760,826 +39,672 0.12% 4,539,381
2008-02-21 2008-02-19 6.012 721,154 +123,425 0.11% 4,335,403
2008-02-20 2008-02-18 6.012 597,729 -29,974 0.09% 3,593,402
2008-02-19 2008-02-15 5.989 627,703 +238,915 0.10% 3,759,358
2008-02-18 2008-02-14 6.397 388,788 +19,395 0.06% 2,487,239
2008-02-15 2008-02-13 6.670 369,393 -57,304 0.06% 2,463,721
2008-02-14 2008-02-12 5.830 426,697 +25,566 0.07% 2,487,759
2008-02-13 2008-02-11 5.785 401,131 -176,321 0.06% 2,320,502
2008-02-12 2008-02-06 5.853 577,452 +179,848 0.09% 3,379,801
2008-02-11 2008-02-04 6.307 397,604 +22,040 0.06% 2,507,559
2008-02-05 2008-02-01 5.989 375,564 -2,645 0.06% 2,249,280
2008-02-04 2008-01-31 5.921 378,209 +7,053 0.06% 2,239,381
2008-01-30 2008-01-28 6.352 371,156 -4,408 0.06% 2,357,600
2008-01-29 2008-01-25 6.556 375,564 -8,816 0.06% 2,462,280
2008-01-28 2008-01-24 6.239 384,380 -24,685 0.06% 2,397,999
2008-01-25 2008-01-23 6.148 409,065 +7,053 0.06% 2,514,879
2008-01-24 2008-01-22 5.762 402,012 -66,121 0.06% 2,316,479
2008-01-23 2008-01-21 6.125 468,133 +48,489 0.07% 2,867,402
2008-01-22 2008-01-18 6.556 419,644 -21,159 0.07% 2,751,278
2008-01-21 2008-01-17 6.261 440,803 -74,055 0.07% 2,760,001
2008-01-18 2008-01-16 6.125 514,858 -70,528 0.08% 3,153,601
2008-01-17 2008-01-15 6.534 585,386 +34,382 0.09% 3,824,638
2008-01-16 2008-01-14 6.760 551,004 +194,835 0.09% 3,725,003
2008-01-15 2008-01-11 7.214 356,169 +17,632 0.06% 2,569,442
2008-01-14 2008-01-10 7.577 338,537 +4,408 0.05% 2,565,123
2008-01-10 2008-01-08 8.099 334,129 -79,344 0.05% 2,706,063
2008-01-09 2008-01-07 8.008 413,473 +79,344 0.07% 3,311,139
2008-01-08 2008-01-04 8.575 334,129 +13,224 0.05% 2,865,244
2008-01-03 2007-12-31 8.984 320,905 +6,172 0.05% 2,882,884
2008-01-02 2007-12-27 9.006 314,733 -6,172 0.05% 2,834,578
2007-12-28 2007-12-24 9.074 320,905 -7,052 0.05% 2,912,004
2007-12-21 2007-12-19 8.961 327,957 -4,408 0.05% 2,938,797
2007-12-20 2007-12-18 8.870 332,365 -1,764 0.05% 2,948,137
2007-12-19 2007-12-17 8.825 334,129 +19,396 0.05% 2,948,624
2007-12-18 2007-12-14 9.324 314,733 +8,816 0.05% 2,934,538
2007-12-17 2007-12-13 9.868 305,917 -1,763 0.05% 3,018,898
2007-12-14 2007-12-12 10.004 307,680 +881 0.05% 3,078,176
2007-12-12 2007-12-10 9.664 306,799 +2,645 0.05% 2,964,962
2007-12-11 2007-12-07 9.914 304,154 +2,645 0.05% 3,015,300
2007-12-10 2007-12-06 10.027 301,509 +8,816 0.05% 3,023,278
2007-12-05 2007-12-03 9.619 292,693 -3,527 0.05% 2,815,359
2007-12-03 2007-11-29 9.120 296,220 +4,408 0.05% 2,701,444
2007-11-30 2007-11-28 8.757 291,812 -4,408 0.05% 2,555,324
2007-11-28 2007-11-26 8.984 296,220 -22,040 0.05% 2,661,124
2007-11-27 2007-11-23 8.825 318,260 +22,922 0.05% 2,808,583
2007-11-26 2007-11-22 9.347 295,338 -8,816 0.05% 2,760,401
2007-11-23 2007-11-21 9.710 304,154 +1,763 0.05% 2,953,200
2007-11-22 2007-11-20 9.732 302,391 -262,718 0.05% 2,942,942
2007-11-21 2007-11-19 10.209 565,109 -11,461 0.09% 5,768,997
2007-11-20 2007-11-16 10.390 576,570 +12,342 0.09% 5,990,638
2007-11-19 2007-11-15 10.912 564,228 -8,816 0.09% 6,156,803
2007-11-16 2007-11-14 11.252 573,044 +882 0.09% 6,448,003
2007-11-15 2007-11-13 11.139 572,162 +13,224 0.09% 6,373,178
2007-11-14 2007-11-12 11.366 558,938 -12,343 0.09% 6,352,679
2007-11-13 2007-11-09 11.819 571,281 -6,171 0.09% 6,752,165
2007-11-12 2007-11-08 11.887 577,452 +9,698 0.09% 6,864,403
2007-11-09 2007-11-07 12.432 567,754 +7,053 0.09% 7,058,238
2007-11-08 2007-11-06 11.797 560,701 -2,645 0.09% 6,614,397
2007-11-07 2007-11-05 11.797 563,346 -17,632 0.09% 6,645,599
2007-11-06 2007-11-02 12.273 580,978 +881 0.09% 7,130,377
2007-11-05 2007-11-01 12.704 580,097 -44,080 0.09% 7,369,605
2007-11-02 2007-10-31 12.046 624,177 -2,645 0.10% 7,518,961
2007-11-01 2007-10-30 12.046 626,822 +15,869 0.10% 7,550,823
2007-10-31 2007-10-29 11.320 610,953 -236,270 0.10% 6,916,142
2007-10-30 2007-10-26 11.388 847,223 +16,750 0.13% 9,648,438
2007-10-29 2007-10-25 11.933 830,473 -8,816 0.13% 9,909,844
2007-10-26 2007-10-24 12.477 839,289 -5,289 0.13% 10,472,004
2007-10-25 2007-10-23 12.455 844,578 +8,816 0.13% 10,518,836
2007-10-24 2007-10-22 13.022 835,762 +8,816 0.13% 10,883,036
2007-10-23 2007-10-18 13.906 826,946 -59,068 0.13% 11,499,877
2007-10-22 2007-10-17 13.294 886,014 +17,632 0.14% 11,778,603
2007-10-18 2007-10-16 12.250 868,382 -23,803 0.14% 10,638,004
2007-10-17 2007-10-15 11.910 892,185 +7,934 0.14% 10,625,999
2007-10-15 2007-10-11 10.935 884,251 -35,264 0.14% 9,668,924
2007-10-12 2007-10-10 11.003 919,515 -13,224 0.15% 10,117,102
2007-10-11 2007-10-09 10.776 932,739 +4,408 0.15% 10,051,001
2007-10-10 2007-10-08 11.003 928,331 -35,264 0.15% 10,214,101
2007-10-09 2007-10-05 10.549 963,595 -14,987 0.15% 10,164,899
2007-10-08 2007-10-04 10.163 978,582 +51,133 0.16% 9,945,596
2007-10-05 2007-10-03 10.889 927,449 -201,006 0.15% 10,099,197
2007-10-04 2007-10-02 11.434 1,128,455 -225,691 0.18% 12,902,395
2007-10-03 2007-09-28 11.298 1,354,146 +547,477 0.21% 15,298,555
2007-10-02 2007-09-27 10.640 806,669 +3,526 0.13% 8,582,697
2007-09-28 2007-09-25 10.549 803,143 -59,949 0.13% 8,472,301
2007-09-27 2007-09-24 10.889 863,092 +74,055 0.14% 9,398,399
2007-09-25 2007-09-21 10.436 789,037 +14,106 0.13% 8,233,998
2007-09-24 2007-09-20 10.458 774,931 +455,790 0.12% 8,104,375
2007-09-21 2007-09-19 10.322 319,141 -12,343 0.05% 3,294,197
2007-09-20 2007-09-18 10.526 331,484 +2,645 0.05% 3,489,282
2007-09-19 2007-09-17 10.640 328,839 -118,135 0.05% 3,498,740
2007-09-18 2007-09-14 10.912 446,974 +136,649 0.07% 4,877,339
2007-09-17 2007-09-13 11.003 310,325 -882 0.05% 3,414,397
2007-09-14 2007-09-12 10.299 311,207 -44,962 0.05% 3,205,242
2007-09-13 2007-09-11 9.914 356,169 -37,027 0.06% 3,530,963
2007-09-12 2007-09-10 9.914 393,196 -71,410 0.06% 3,898,038
2007-09-11 2007-09-07 10.390 464,606 -30,856 0.07% 4,827,317
2007-09-10 2007-09-06 10.254 495,462 +8,816 0.08% 5,080,475
2007-09-07 2007-09-05 10.277 486,646 +17,632 0.08% 5,001,116
2007-09-06 2007-09-04 10.390 469,014 +26,448 0.07% 4,873,117
2007-09-05 2007-09-03 10.163 442,566 +22,040 0.07% 4,497,919
2007-09-04 2007-08-31 10.186 420,526 -41,435 0.07% 4,283,460
2007-09-03 2007-08-30 9.891 461,961 +27,329 0.07% 4,569,276
2007-08-31 2007-08-29 9.846 434,632 +129,596 0.07% 4,279,243
2007-08-30 2007-08-28 11.139 305,036 +8,816 0.05% 3,397,724
2007-08-29 2007-08-27 9.846 296,220 -77,581 0.05% 2,916,485
2007-08-28 2007-08-24 8.666 373,801 -52,896 0.06% 3,239,361
2007-08-27 2007-08-23 8.666 426,697 -58,186 0.07% 3,697,758
2007-08-24 2007-08-22 8.530 484,883 -7,053 0.08% 4,135,998
2007-08-23 2007-08-21 7.985 491,936 -22,922 0.08% 3,928,320
2007-08-22 2007-08-20 7.282 514,858 -4,408 0.08% 3,749,282
2007-08-21 2007-08-17 6.806 519,266 -13,224 0.08% 3,534,001
2007-08-17 2007-08-15 7.237 532,490 +5,290 0.08% 3,853,521
2007-08-16 2007-08-14 7.532 527,200 +4,408 0.08% 3,970,718
2007-08-14 2007-08-10 7.532 522,792 -2,645 0.08% 3,937,518
2007-08-13 2007-08-09 7.713 525,437 -17,632 0.08% 4,052,800
2007-08-10 2007-08-08 7.486 543,069 +17,632 0.09% 4,065,599
2007-08-09 2007-08-07 7.328 525,437 +882 0.08% 3,850,160
2007-08-07 2007-08-03 7.691 524,555 +30,856 0.08% 4,034,097
2007-08-06 2007-08-02 7.895 493,699 -9,698 0.08% 3,897,598
2007-08-03 2007-08-01 8.212 503,397 +7,053 0.08% 4,134,041
2007-08-02 2007-07-31 8.485 496,344 +1,763 0.08% 4,211,240
2007-08-01 2007-07-30 8.416 494,581 +27,330 0.08% 4,162,621
2007-07-31 2007-07-27 8.598 467,251 +89,042 0.07% 4,017,399
2007-07-30 2007-07-26 8.870 378,209 +44,080 0.06% 3,354,781
2007-07-27 2007-07-25 9.120 334,129 -9,697 0.05% 3,047,164
2007-07-26 2007-07-24 8.916 343,826 +11,461 0.05% 3,065,398
2007-07-25 2007-07-23 8.621 332,365 +84,634 0.05% 2,865,197
2007-07-24 2007-07-20 8.643 247,731 +6,171 0.04% 2,141,218
2007-07-23 2007-07-19 8.711 241,560 -3,526 0.04% 2,104,320
2007-07-19 2007-07-17 8.643 245,086 -29,093 0.04% 2,118,356
2007-07-18 2007-07-16 8.847 274,179 -13,224 0.04% 2,425,796
2007-07-17 2007-07-13 9.006 287,403 -67,003 0.05% 2,588,436
2007-07-16 2007-07-12 9.006 354,406 -90,805 0.06% 3,191,884
2007-07-13 2007-07-11 9.006 445,211 +22,040 0.07% 4,009,701
2007-07-12 2007-07-10 9.120 423,171 +20,277 0.07% 3,859,202
2007-07-11 2007-07-09 9.256 402,894 -6,171 0.06% 3,729,121
2007-07-10 2007-07-06 9.256 409,065 +114,609 0.06% 3,786,239
2007-07-09 2007-07-05 9.347 294,456 -103,148 0.05% 2,752,157
2007-07-06 2007-07-04 9.460 397,604 -47,607 0.06% 3,761,338
2007-07-05 2007-07-03 9.392 445,211 -191,308 0.07% 4,181,401
2007-07-03 2007-06-28 9.279 636,519 +27,329 0.10% 5,905,957
2007-06-29 2007-06-27 9.347 609,190 +145,465 0.10% 5,693,844
2007-06-28 2007-06-26 9.551 463,725 -127,832 0.07% 4,428,923
2007-06-27 2007-06-25 9.641 591,557 -154,281 0.09% 5,703,495
2007-06-26 2007-06-22 9.687 745,838 0.12% 7,224,835

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top