History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 591,038,905 | +0 | 34.42% | 2,500,094,568 |
| 2025-10-13 | 2025-10-09 | 4.210 | 591,038,905 | +0 | 34.42% | 2,488,273,790 |
| 2025-10-10 | 2025-10-08 | 4.140 | 591,038,905 | +0 | 34.42% | 2,446,901,067 |
| 2025-10-09 | 2025-10-06 | 4.110 | 591,038,905 | +0 | 34.42% | 2,429,169,900 |
| 2025-10-08 | 2025-10-03 | 4.120 | 591,038,905 | +0 | 34.42% | 2,435,080,289 |
| 2025-10-06 | 2025-10-02 | 4.090 | 591,038,905 | +0 | 34.42% | 2,417,349,121 |
| 2025-10-03 | 2025-09-30 | 4.291 | 591,038,905 | +2,112,000 | 34.42% | 2,536,016,101 |
| 2025-10-02 | 2025-09-29 | 4.311 | 588,926,905 | +14,726,538 | 34.30% | 2,539,015,813 |
| 2025-09-30 | 2025-09-26 | 4.270 | 574,200,367 | +148,430 | 34.24% | 2,452,005,473 |
| 2025-09-29 | 2025-09-25 | 4.270 | 574,051,937 | +5,038,652 | 34.23% | 2,451,371,633 |
| 2025-09-26 | 2025-09-24 | 4.321 | 569,013,285 | -623,015 | 33.93% | 2,458,990,051 |
| 2025-09-25 | 2025-09-23 | 4.332 | 569,636,300 | +4,318,141 | 33.97% | 2,467,515,780 |
| 2025-09-24 | 2025-09-22 | 4.352 | 565,318,159 | +6,282,885 | 33.71% | 2,460,389,021 |
| 2025-09-23 | 2025-09-19 | 4.424 | 559,035,274 | +4,902,096 | 33.34% | 2,473,118,198 |
| 2025-09-22 | 2025-09-18 | 4.444 | 554,133,178 | -312,484 | 33.05% | 2,462,781,019 |
| 2025-09-19 | 2025-09-17 | 4.588 | 554,445,662 | +66,403 | 33.06% | 2,543,659,167 |
| 2025-09-18 | 2025-09-16 | 4.598 | 554,379,259 | +1,658,119 | 33.06% | 2,549,031,657 |
| 2025-09-17 | 2025-09-15 | 4.659 | 552,721,140 | -205,068 | 32.96% | 2,575,368,542 |
| 2025-09-16 | 2025-09-12 | 4.680 | 552,926,208 | +853,473 | 32.97% | 2,587,648,545 |
| 2025-09-15 | 2025-09-11 | 4.741 | 552,072,735 | +10,919,370 | 32.92% | 2,617,575,426 |
| 2025-09-12 | 2025-09-10 | 4.659 | 541,153,365 | -3,597,475 | 32.27% | 2,521,469,240 |
| 2025-09-11 | 2025-09-09 | 4.649 | 544,750,840 | -1,421,671 | 32.49% | 2,532,652,912 |
| 2025-09-10 | 2025-09-08 | 4.659 | 546,172,511 | -160,148 | 32.57% | 2,544,855,627 |
| 2025-09-09 | 2025-09-05 | 4.608 | 546,332,659 | +31,248 | 32.58% | 2,517,628,180 |
| 2025-09-08 | 2025-09-04 | 4.567 | 546,301,411 | +478,492 | 32.58% | 2,495,106,545 |
| 2025-09-05 | 2025-09-03 | 4.557 | 545,822,919 | +691,371 | 32.55% | 2,487,331,633 |
| 2025-09-04 | 2025-09-02 | 4.567 | 545,131,548 | -638,640 | 32.51% | 2,489,763,464 |
| 2025-09-03 | 2025-09-01 | 4.455 | 545,770,188 | -1,339,776 | 32.55% | 2,431,201,643 |
| 2025-09-02 | 2025-08-29 | 4.383 | 547,109,964 | -906,204 | 32.63% | 2,397,951,018 |
| 2025-09-01 | 2025-08-28 | 4.496 | 548,016,168 | +1,710,851 | 32.68% | 2,463,654,520 |
| 2025-08-29 | 2025-08-27 | 4.537 | 546,305,317 | -1,326,105 | 32.58% | 2,478,341,037 |
| 2025-08-28 | 2025-08-26 | 4.578 | 547,631,422 | +648,405 | 32.66% | 2,506,789,095 |
| 2025-08-27 | 2025-08-25 | 4.598 | 546,983,017 | +263,659 | 32.62% | 2,515,023,792 |
| 2025-08-26 | 2025-08-22 | 4.537 | 546,719,358 | +1,341,729 | 32.60% | 2,480,219,354 |
| 2025-08-25 | 2025-08-21 | 4.557 | 545,377,629 | -1,089,789 | 32.52% | 2,485,302,433 |
| 2025-08-22 | 2025-08-20 | 4.516 | 546,467,418 | -2,741,072 | 32.59% | 2,467,884,197 |
| 2025-08-21 | 2025-08-19 | 4.475 | 549,208,490 | -2,205,943 | 32.75% | 2,457,766,349 |
| 2025-08-20 | 2025-08-18 | 4.455 | 551,414,433 | +3,538,883 | 32.88% | 2,456,344,639 |
| 2025-08-19 | 2025-08-15 | 4.506 | 547,875,550 | +308,578 | 32.67% | 2,468,632,888 |
| 2025-08-18 | 2025-08-14 | 4.465 | 547,566,972 | +2,007,711 | 32.65% | 2,444,813,012 |
| 2025-08-15 | 2025-08-13 | 4.465 | 545,559,261 | +2,228,403 | 32.53% | 2,435,848,852 |
| 2025-08-14 | 2025-08-12 | 4.465 | 543,330,858 | -542,941 | 32.40% | 2,425,899,332 |
| 2025-08-13 | 2025-08-11 | 4.455 | 543,873,799 | +2,568,229 | 32.43% | 2,422,753,941 |
| 2025-08-12 | 2025-08-08 | 4.526 | 541,305,570 | -9,103,055 | 32.28% | 2,450,116,188 |
| 2025-08-11 | 2025-08-07 | 4.403 | 550,408,625 | +1,144,474 | 32.82% | 2,423,681,795 |
| 2025-08-08 | 2025-08-06 | 4.362 | 549,264,151 | -1,185,487 | 32.75% | 2,396,143,195 |
| 2025-08-07 | 2025-08-05 | 4.393 | 550,449,638 | -1,068,306 | 32.83% | 2,418,225,504 |
| 2025-08-06 | 2025-08-04 | 4.301 | 551,517,944 | -378,887 | 32.89% | 2,372,088,303 |
| 2025-08-05 | 2025-08-01 | 4.301 | 551,896,831 | +1,583,904 | 32.91% | 2,373,717,902 |
| 2025-08-04 | 2025-07-31 | 4.321 | 550,312,927 | +6,966,445 | 32.82% | 2,378,176,482 |
| 2025-08-01 | 2025-07-30 | 4.393 | 543,346,482 | -7,630,474 | 32.40% | 2,387,020,046 |
| 2025-07-31 | 2025-07-29 | 4.270 | 550,976,956 | -2,718,612 | 32.86% | 2,352,834,636 |
| 2025-07-30 | 2025-07-28 | 4.301 | 553,695,568 | +31,248 | 33.02% | 2,381,454,302 |
| 2025-07-29 | 2025-07-25 | 4.311 | 553,664,320 | +2,761,579 | 33.02% | 2,386,989,713 |
| 2025-07-28 | 2025-07-24 | 4.362 | 550,902,741 | -517,551 | 32.85% | 2,403,291,480 |
| 2025-07-25 | 2025-07-23 | 4.403 | 551,420,292 | +2,648,303 | 32.88% | 2,428,136,593 |
| 2025-07-24 | 2025-07-22 | 4.444 | 548,771,989 | -7,021,129 | 32.73% | 2,438,953,832 |
| 2025-07-23 | 2025-07-21 | 4.383 | 555,793,118 | -314,437 | 33.14% | 2,436,008,775 |
| 2025-07-22 | 2025-07-18 | 4.352 | 556,107,555 | +1,333,916 | 33.16% | 2,420,302,446 |
| 2025-07-21 | 2025-07-17 | 4.352 | 554,773,639 | -406,229 | 33.08% | 2,414,496,950 |
| 2025-07-18 | 2025-07-16 | 4.424 | 555,179,868 | -4,232,208 | 33.11% | 2,456,062,253 |
| 2025-07-17 | 2025-07-15 | 4.414 | 559,412,076 | -3,357,252 | 33.36% | 2,469,056,464 |
| 2025-07-16 | 2025-07-14 | 4.383 | 562,769,328 | -480,444 | 33.56% | 2,466,585,096 |
| 2025-07-15 | 2025-07-11 | 4.321 | 563,249,772 | -2,804,546 | 33.59% | 2,434,083,038 |
| 2025-07-14 | 2025-07-10 | 4.373 | 566,054,318 | -41,014 | 33.76% | 2,475,186,326 |
| 2025-07-11 | 2025-07-09 | 4.393 | 566,095,332 | -3,544,742 | 33.76% | 2,486,959,887 |
| 2025-07-10 | 2025-07-08 | 4.444 | 569,640,074 | +322,249 | 33.97% | 2,531,699,630 |
| 2025-07-09 | 2025-07-07 | 4.516 | 569,317,825 | -3,824,025 | 33.95% | 2,571,078,197 |
| 2025-07-08 | 2025-07-04 | 4.352 | 573,141,850 | -1,482,347 | 34.18% | 2,494,439,446 |
| 2025-07-07 | 2025-07-03 | 4.393 | 574,624,197 | -601,532 | 34.27% | 2,524,428,744 |
| 2025-07-04 | 2025-07-02 | 4.362 | 575,225,729 | -298,813 | 34.30% | 2,509,399,555 |
| 2025-07-03 | 2025-06-30 | 4.260 | 575,524,542 | +5,677,447 | 34.32% | 2,451,766,423 |
| 2025-07-02 | 2025-06-27 | 4.219 | 569,847,095 | -6,187,187 | 33.98% | 2,404,238,067 |
| 2025-06-30 | 2025-06-26 | 4.403 | 576,034,282 | -1,564,374 | 34.35% | 2,536,522,393 |
| 2025-06-27 | 2025-06-25 | 4.506 | 577,598,656 | +1,146,426 | 34.44% | 2,602,560,086 |
| 2025-06-26 | 2025-06-24 | 4.434 | 576,452,230 | +1,570,233 | 34.38% | 2,556,072,303 |
| 2025-06-25 | 2025-06-23 | 4.424 | 574,881,997 | +1,095,648 | 34.28% | 2,543,222,574 |
| 2025-06-24 | 2025-06-20 | 4.485 | 573,786,349 | +552,706 | 34.22% | 2,573,630,748 |
| 2025-06-23 | 2025-06-19 | 4.475 | 573,233,643 | +279,283 | 34.18% | 2,565,281,461 |
| 2025-06-20 | 2025-06-18 | 5.025 | 572,954,360 | +1,392,508 | 34.17% | 2,878,823,812 |
| 2025-06-19 | 2025-06-17 | 5.056 | 571,561,852 | +18,340,848 | 34.08% | 2,889,926,871 |
| 2025-06-18 | 2025-06-16 | 4.972 | 553,221,004 | +754,093 | 34.01% | 2,750,474,815 |
| 2025-06-17 | 2025-06-13 | 5.046 | 552,466,911 | -915,143 | 33.96% | 2,787,547,480 |
| 2025-06-16 | 2025-06-12 | 5.014 | 553,382,054 | +3,344,156 | 34.02% | 2,774,640,911 |
| 2025-06-13 | 2025-06-11 | 5.056 | 550,037,898 | +1,271,348 | 33.81% | 2,781,097,611 |
| 2025-06-12 | 2025-06-10 | 4.993 | 548,766,550 | +532,413 | 33.73% | 2,739,913,655 |
| 2025-06-11 | 2025-06-09 | 4.845 | 548,234,137 | +1,388,819 | 33.70% | 2,656,237,262 |
| 2025-06-10 | 2025-06-06 | 4.813 | 546,845,318 | -2,247,121 | 33.61% | 2,632,191,278 |
| 2025-06-09 | 2025-06-05 | 4.697 | 549,092,439 | -13,391,784 | 33.75% | 2,579,250,833 |
| 2025-06-06 | 2025-06-04 | 4.824 | 562,484,223 | -943,564 | 34.58% | 2,713,405,185 |
| 2025-06-05 | 2025-06-03 | 4.761 | 563,427,787 | +485,045 | 34.63% | 2,682,272,570 |
| 2025-06-03 | 2025-05-30 | 4.803 | 562,942,742 | +668,831 | 34.60% | 2,703,732,527 |
| 2025-06-02 | 2025-05-29 | 4.803 | 562,273,911 | +2,675,325 | 34.56% | 2,700,520,228 |
| 2025-05-30 | 2025-05-28 | 4.845 | 559,598,586 | +1,980,607 | 34.40% | 2,711,298,907 |
| 2025-05-29 | 2025-05-27 | 4.866 | 557,617,979 | +1,042,089 | 34.28% | 2,713,474,836 |
| 2025-05-28 | 2025-05-26 | 4.740 | 556,575,890 | -1,697,657 | 34.21% | 2,637,903,083 |
| 2025-05-27 | 2025-05-23 | 4.592 | 558,273,547 | -581,675 | 34.32% | 2,563,447,408 |
| 2025-05-26 | 2025-05-22 | 4.634 | 558,855,222 | -7,052,571 | 34.35% | 2,589,714,799 |
| 2025-05-23 | 2025-05-21 | 4.803 | 565,907,793 | -4,228,984 | 34.79% | 2,717,973,238 |
| 2025-05-22 | 2025-05-20 | 4.782 | 570,136,777 | -4,208,143 | 35.05% | 2,726,248,021 |
| 2025-05-21 | 2025-05-19 | 4.655 | 574,344,920 | -2,150,491 | 35.30% | 2,673,618,752 |
| 2025-05-20 | 2025-05-16 | 4.697 | 576,495,411 | -733,251 | 35.44% | 2,707,970,759 |
| 2025-05-19 | 2025-05-15 | 4.750 | 577,228,662 | -898,091 | 35.48% | 2,741,880,395 |
| 2025-05-16 | 2025-05-14 | 4.729 | 578,126,753 | +426,309 | 35.54% | 2,733,941,301 |
| 2025-05-15 | 2025-05-13 | 4.740 | 577,700,444 | +413,046 | 35.51% | 2,738,023,349 |
| 2025-05-14 | 2025-05-12 | 4.792 | 577,287,398 | -132,630 | 35.49% | 2,766,534,146 |
| 2025-05-13 | 2025-05-09 | 4.771 | 577,420,028 | -1,559,343 | 35.49% | 2,754,979,574 |
| 2025-05-12 | 2025-05-08 | 4.655 | 578,979,371 | +640,411 | 35.59% | 2,695,192,469 |
| 2025-05-09 | 2025-05-07 | 4.623 | 578,338,960 | -963,932 | 35.55% | 2,673,896,945 |
| 2025-05-08 | 2025-05-06 | 4.750 | 579,302,892 | -511,571 | 35.61% | 2,751,733,147 |
| 2025-05-06 | 2025-04-30 | 4.581 | 579,814,463 | -2,315,331 | 35.64% | 2,656,237,348 |
| 2025-05-02 | 2025-04-29 | 4.750 | 582,129,794 | +316,416 | 35.78% | 2,765,161,148 |
| 2025-04-30 | 2025-04-28 | 4.845 | 581,813,378 | -22,736 | 35.76% | 2,818,931,311 |
| 2025-04-29 | 2025-04-25 | 4.813 | 581,836,114 | -860,197 | 35.77% | 2,800,616,361 |
| 2025-04-28 | 2025-04-24 | 4.729 | 582,696,311 | -22,737 | 35.82% | 2,755,550,582 |
| 2025-04-25 | 2025-04-23 | 4.623 | 582,719,048 | -310,731 | 35.82% | 2,694,147,879 |
| 2025-04-24 | 2025-04-22 | 4.602 | 583,029,779 | +100,419 | 35.84% | 2,683,275,910 |
| 2025-04-23 | 2025-04-17 | 4.528 | 582,929,360 | +746,514 | 35.83% | 2,639,741,054 |
| 2025-04-22 | 2025-04-16 | 4.518 | 582,182,846 | +1,362,294 | 35.79% | 2,630,215,173 |
| 2025-04-17 | 2025-04-15 | 4.571 | 580,820,552 | +2,591,958 | 35.70% | 2,654,715,445 |
| 2025-04-16 | 2025-04-14 | 4.476 | 578,228,594 | -1,271,348 | 35.54% | 2,587,935,963 |
| 2025-04-15 | 2025-04-11 | 4.360 | 579,499,942 | +356,205 | 35.62% | 2,526,338,575 |
| 2025-04-14 | 2025-04-10 | 4.402 | 579,143,737 | +1,267,559 | 35.60% | 2,549,238,824 |
| 2025-04-11 | 2025-04-09 | 4.412 | 577,876,178 | +113,682 | 35.52% | 2,549,759,265 |
| 2025-04-10 | 2025-04-08 | 4.317 | 577,762,496 | -2,537,012 | 35.51% | 2,494,369,343 |
| 2025-04-09 | 2025-04-07 | 4.201 | 580,299,508 | +123,156 | 35.67% | 2,437,942,057 |
| 2025-04-08 | 2025-04-03 | 4.687 | 580,176,352 | +5,992,956 | 35.66% | 2,719,137,054 |
| 2025-04-07 | 2025-04-02 | 4.718 | 574,183,396 | +1,637,026 | 35.29% | 2,709,232,381 |
| 2025-04-03 | 2025-04-01 | 4.718 | 572,546,370 | +3,023,952 | 35.19% | 2,701,508,222 |
| 2025-04-02 | 2025-03-31 | 4.771 | 569,522,418 | +3,181,211 | 35.01% | 2,717,298,591 |
| 2025-04-01 | 2025-03-28 | 4.676 | 566,341,207 | +1,529,028 | 34.81% | 2,648,317,152 |
| 2025-03-31 | 2025-03-27 | 4.634 | 564,812,179 | +530,518 | 34.72% | 2,617,319,121 |
| 2025-03-28 | 2025-03-26 | 4.687 | 564,281,661 | -1,114,087 | 34.69% | 2,644,642,733 |
| 2025-03-27 | 2025-03-25 | 4.792 | 565,395,748 | +1,313,031 | 34.75% | 2,709,545,797 |
| 2025-03-26 | 2025-03-24 | 4.729 | 564,082,717 | +737,041 | 34.67% | 2,667,527,544 |
| 2025-03-25 | 2025-03-21 | 4.634 | 563,345,676 | -547,570 | 34.63% | 2,610,523,400 |
| 2025-03-24 | 2025-03-20 | 4.792 | 563,893,246 | +488,834 | 34.66% | 2,702,345,357 |
| 2025-03-21 | 2025-03-19 | 4.645 | 563,404,412 | +1,538,502 | 34.63% | 2,616,742,723 |
| 2025-03-20 | 2025-03-18 | 4.571 | 561,865,910 | +1,343,346 | 34.54% | 2,568,080,802 |
| 2025-03-19 | 2025-03-17 | 4.602 | 560,522,564 | +1,627,553 | 34.45% | 2,579,691,033 |
| 2025-03-18 | 2025-03-14 | 4.560 | 558,895,011 | +2,709,430 | 34.35% | 2,548,602,382 |
| 2025-03-17 | 2025-03-13 | 4.550 | 556,185,581 | +1,536,607 | 34.19% | 2,530,376,239 |
| 2025-03-14 | 2025-03-12 | 4.592 | 554,648,974 | +1,930,705 | 34.09% | 2,546,804,308 |
| 2025-03-13 | 2025-03-11 | 4.560 | 552,718,269 | -1,004,194 | 33.98% | 2,520,435,984 |
| 2025-03-12 | 2025-03-10 | 4.423 | 553,722,463 | -430,098 | 34.04% | 2,449,030,929 |
| 2025-03-11 | 2025-03-07 | 4.391 | 554,152,561 | +1,976,178 | 34.06% | 2,433,384,740 |
| 2025-03-10 | 2025-03-06 | 4.328 | 552,176,383 | -1,424,819 | 33.94% | 2,389,735,247 |
| 2025-03-07 | 2025-03-05 | 4.444 | 553,601,202 | -3,111,107 | 34.03% | 2,460,181,935 |
| 2025-03-06 | 2025-03-04 | 4.486 | 556,712,309 | -3,997,831 | 34.22% | 2,497,513,582 |
| 2025-03-05 | 2025-03-03 | 4.528 | 560,710,140 | -1,091,350 | 34.47% | 2,539,123,396 |
| 2025-03-04 | 2025-02-28 | 4.497 | 561,801,490 | -1,583,975 | 34.53% | 2,526,274,805 |
| 2025-03-03 | 2025-02-27 | 4.528 | 563,385,465 | -2,923,532 | 34.63% | 2,551,238,355 |
| 2025-02-28 | 2025-02-26 | 4.528 | 566,308,997 | +566,518 | 34.81% | 2,564,477,296 |
| 2025-02-27 | 2025-02-25 | 4.465 | 565,742,479 | +6,496,947 | 34.78% | 2,526,080,937 |
| 2025-02-26 | 2025-02-24 | 4.328 | 559,245,532 | -1,438,082 | 34.38% | 2,420,329,447 |
| 2025-02-25 | 2025-02-21 | 4.338 | 560,683,614 | +1,288,401 | 34.46% | 2,432,471,669 |
| 2025-02-24 | 2025-02-20 | 4.307 | 559,395,213 | -426,129 | 34.39% | 2,409,167,599 |
| 2025-02-21 | 2025-02-19 | 4.138 | 559,821,342 | -1,184,192 | 34.41% | 2,316,453,693 |
| 2025-02-20 | 2025-02-18 | 4.170 | 561,005,534 | +3,133,844 | 34.48% | 2,339,119,158 |
| 2025-02-19 | 2025-02-17 | 4.075 | 557,871,690 | +1,754,498 | 34.29% | 2,273,053,893 |
| 2025-02-18 | 2025-02-14 | 3.906 | 556,117,192 | +1,947,758 | 34.18% | 2,171,981,642 |
| 2025-02-17 | 2025-02-13 | 3.885 | 554,169,434 | +8,364,798 | 34.06% | 2,152,675,121 |
| 2025-02-14 | 2025-02-12 | 3.853 | 545,804,636 | +134,855 | 33.55% | 2,102,897,911 |
| 2025-02-13 | 2025-02-11 | 3.842 | 545,669,781 | +2,012,178 | 33.54% | 2,096,618,396 |
| 2025-02-12 | 2025-02-10 | 3.948 | 543,657,603 | -2,341,328 | 33.42% | 2,146,274,042 |
| 2025-02-11 | 2025-02-07 | 4.011 | 545,998,931 | +945,363 | 33.56% | 2,190,097,725 |
| 2025-02-10 | 2025-02-06 | 4.064 | 545,053,568 | +104,209 | 33.50% | 2,215,072,888 |
| 2025-02-07 | 2025-02-05 | 4.053 | 544,949,359 | +416,835 | 33.50% | 2,208,897,051 |
| 2025-02-04 | 2025-01-28 | 4.022 | 544,532,524 | +678,616 | 33.47% | 2,189,963,644 |
| 2025-02-03 | 2025-01-24 | 4.064 | 543,853,908 | -331,574 | 33.43% | 2,210,197,524 |
| 2025-01-27 | 2025-01-23 | 4.053 | 544,185,482 | +687,779 | 33.45% | 2,205,800,753 |
| 2025-01-24 | 2025-01-22 | 4.001 | 543,497,703 | -585,464 | 33.41% | 2,174,327,846 |
| 2025-01-23 | 2025-01-21 | 3.980 | 544,083,167 | +867,775 | 33.44% | 2,165,183,680 |
| 2025-01-22 | 2025-01-20 | 3.948 | 543,215,392 | -725,673 | 33.39% | 2,144,528,263 |
| 2025-01-21 | 2025-01-17 | 4.053 | 543,941,065 | -3,586,678 | 33.44% | 2,204,810,033 |
| 2025-01-20 | 2025-01-16 | 3.990 | 547,527,743 | +166,734 | 33.66% | 2,184,670,953 |
| 2025-01-17 | 2025-01-15 | 3.980 | 547,361,009 | -1,140,613 | 33.65% | 2,178,227,881 |
| 2025-01-16 | 2025-01-14 | 3.990 | 548,501,622 | +1,220,190 | 33.72% | 2,188,556,793 |
| 2025-01-15 | 2025-01-13 | 3.916 | 547,281,432 | +3,876,569 | 33.64% | 2,143,249,486 |
| 2025-01-14 | 2025-01-10 | 3.779 | 543,404,863 | +164,840 | 33.40% | 2,053,499,740 |
| 2025-01-13 | 2025-01-09 | 3.937 | 543,240,023 | +827,986 | 33.39% | 2,138,891,210 |
| 2025-01-10 | 2025-01-08 | 3.895 | 542,412,037 | +1,659,763 | 33.34% | 2,112,728,981 |
| 2025-01-09 | 2025-01-07 | 3.895 | 540,752,274 | +1,464,608 | 33.24% | 2,106,264,100 |
| 2025-01-08 | 2025-01-06 | 3.990 | 539,287,666 | +4,001,620 | 33.15% | 2,151,792,515 |
| 2025-01-07 | 2025-01-03 | 3.958 | 535,286,046 | +1,059,140 | 32.90% | 2,118,874,795 |
| 2025-01-06 | 2025-01-02 | 4.106 | 534,226,906 | +3,986,462 | 32.84% | 2,193,630,437 |
| 2025-01-03 | 2024-12-31 | 4.222 | 530,240,444 | +4,162,670 | 32.59% | 2,238,829,118 |
| 2025-01-02 | 2024-12-27 | 4.127 | 526,077,774 | -3,827,307 | 32.34% | 2,171,274,921 |
| 2024-12-30 | 2024-12-24 | 4.201 | 529,905,081 | -250,101 | 32.57% | 2,226,226,052 |
| 2024-12-27 | 2024-12-20 | 4.085 | 530,155,182 | +2,213,124 | 32.59% | 2,165,718,871 |
| 2024-12-23 | 2024-12-19 | 4.127 | 527,942,058 | +3,302,473 | 32.45% | 2,178,969,360 |
| 2024-12-20 | 2024-12-18 | 4.106 | 524,639,585 | -170,523 | 32.25% | 2,154,263,197 |
| 2024-12-19 | 2024-12-17 | 3.958 | 524,810,108 | -1,100,825 | 32.26% | 2,077,406,871 |
| 2024-12-18 | 2024-12-16 | 4.064 | 525,910,933 | +4,067,935 | 32.33% | 2,137,278,090 |
| 2024-12-17 | 2024-12-13 | 4.001 | 521,842,998 | -3,005,004 | 32.08% | 2,087,695,598 |
| 2024-12-16 | 2024-12-12 | 4.075 | 524,848,002 | +1,030,720 | 32.26% | 2,138,498,539 |
| 2024-12-13 | 2024-12-11 | 4.085 | 523,817,282 | +1,763,971 | 32.20% | 2,139,828,131 |
| 2024-12-12 | 2024-12-10 | 3.958 | 522,053,311 | -3,399,103 | 32.09% | 2,066,494,374 |
| 2024-12-11 | 2024-12-09 | 4.075 | 525,452,414 | -5,475,701 | 32.30% | 2,140,961,222 |
| 2024-12-10 | 2024-12-06 | 4.011 | 530,928,115 | -365,678 | 32.64% | 2,129,646,031 |
| 2024-12-09 | 2024-12-05 | 3.937 | 531,293,793 | -1,032,615 | 32.66% | 2,091,855,489 |
| 2024-12-06 | 2024-12-04 | 3.906 | 532,326,408 | +4,607,926 | 32.72% | 2,079,063,914 |
| 2024-12-05 | 2024-12-03 | 3.853 | 527,718,482 | +2,910,268 | 32.44% | 2,033,214,854 |
| 2024-12-04 | 2024-12-02 | 3.642 | 524,808,214 | -1,013,667 | 32.26% | 1,911,207,424 |
| 2024-12-03 | 2024-11-29 | 3.652 | 525,821,881 | +2,053,861 | 32.32% | 1,920,449,353 |
| 2024-12-02 | 2024-11-28 | 3.642 | 523,768,020 | +1,125,456 | 32.20% | 1,907,419,323 |
| 2024-11-29 | 2024-11-27 | 3.705 | 522,642,564 | +915,143 | 32.13% | 1,936,421,951 |
| 2024-11-28 | 2024-11-26 | 3.663 | 521,727,421 | -541,886 | 32.07% | 1,911,002,445 |
| 2024-11-27 | 2024-11-25 | 3.684 | 522,269,307 | +562,421 | 32.10% | 1,924,013,149 |
| 2024-11-26 | 2024-11-22 | 3.716 | 521,706,886 | +331,573 | 32.07% | 1,938,462,203 |
| 2024-11-25 | 2024-11-21 | 3.800 | 521,375,313 | -233,049 | 32.05% | 1,981,258,165 |
| 2024-11-22 | 2024-11-20 | 3.811 | 521,608,362 | -3,469,207 | 32.06% | 1,987,649,720 |
| 2024-11-21 | 2024-11-19 | 3.758 | 525,077,569 | +4,270,668 | 32.28% | 1,973,156,665 |
| 2024-11-20 | 2024-11-18 | 3.842 | 520,806,901 | -377,046 | 32.01% | 2,001,088,144 |
| 2024-11-19 | 2024-11-15 | 3.800 | 521,183,947 | +2,607,115 | 32.04% | 1,980,530,962 |
| 2024-11-18 | 2024-11-14 | 3.800 | 518,576,832 | +2,569,781 | 31.88% | 1,970,623,765 |
| 2024-11-15 | 2024-11-13 | 3.895 | 516,007,051 | +7,146,832 | 31.72% | 2,009,879,901 |
| 2024-11-14 | 2024-11-12 | 3.885 | 508,860,219 | +15,578,275 | 31.28% | 1,976,671,152 |
| 2024-11-13 | 2024-11-11 | 4.011 | 493,281,944 | +1,839,760 | 30.32% | 1,978,640,620 |
| 2024-11-12 | 2024-11-08 | 4.117 | 491,442,184 | +5,945,588 | 30.21% | 2,023,136,309 |
| 2024-11-11 | 2024-11-07 | 4.159 | 485,496,596 | +5,424,544 | 29.84% | 2,019,158,986 |
| 2024-11-08 | 2024-11-06 | 4.022 | 480,072,052 | +1,616,184 | 29.51% | 1,930,720,929 |
| 2024-11-07 | 2024-11-05 | 4.075 | 478,455,868 | +1,792,393 | 29.41% | 1,949,473,316 |
| 2024-11-06 | 2024-11-04 | 4.064 | 476,663,475 | +3,207,737 | 29.30% | 1,937,138,663 |
| 2024-11-05 | 2024-11-01 | 3.980 | 473,455,738 | -10,098,784 | 29.10% | 1,884,121,214 |
| 2024-11-04 | 2024-10-31 | 4.085 | 483,554,522 | -1,028,826 | 29.72% | 1,975,352,102 |
| 2024-11-01 | 2024-10-30 | 3.927 | 484,583,348 | +523,850 | 29.79% | 1,902,827,989 |
| 2024-10-31 | 2024-10-29 | 4.001 | 484,059,498 | +4,109,618 | 29.75% | 1,936,538,168 |
| 2024-10-30 | 2024-10-28 | 4.106 | 479,949,880 | +3,810,254 | 29.50% | 1,970,759,341 |
| 2024-10-29 | 2024-10-25 | 4.148 | 476,139,626 | -691,568 | 29.27% | 1,975,217,760 |
| 2024-10-28 | 2024-10-24 | 4.254 | 476,831,194 | -3,757,202 | 29.31% | 2,028,419,654 |
| 2024-10-25 | 2024-10-23 | 4.328 | 480,588,396 | +3,042,898 | 29.54% | 2,079,913,348 |
| 2024-10-24 | 2024-10-22 | 4.465 | 477,545,498 | -1,381,241 | 29.35% | 2,132,275,061 |
| 2024-10-23 | 2024-10-21 | 4.275 | 478,926,739 | -4,840,975 | 29.44% | 2,047,444,853 |
| 2024-10-22 | 2024-10-18 | 4.349 | 483,767,714 | -4,111,690 | 29.74% | 2,103,885,991 |
| 2024-10-21 | 2024-10-17 | 4.275 | 487,879,404 | +521,044 | 29.99% | 2,085,718,113 |
| 2024-10-18 | 2024-10-16 | 4.455 | 487,358,360 | -3,048,582 | 29.96% | 2,170,945,776 |
| 2024-10-17 | 2024-10-15 | 4.349 | 490,406,942 | -2,612,800 | 30.15% | 2,132,759,721 |
| 2024-10-16 | 2024-10-14 | 4.528 | 493,019,742 | -663,148 | 30.31% | 2,232,593,763 |
| 2024-10-15 | 2024-10-10 | 4.697 | 493,682,890 | -3,429,418 | 30.35% | 2,318,975,667 |
| 2024-10-14 | 2024-10-09 | 4.497 | 497,112,308 | -5,379,071 | 30.56% | 2,235,384,422 |
| 2024-10-10 | 2024-10-08 | 4.623 | 502,491,379 | -10,644,082 | 30.89% | 2,323,222,636 |
| 2024-10-03 | 2024-09-30 | 4.666 | 513,135,461 | -6,112,322 | 31.54% | 2,394,100,639 |
| 2024-10-02 | 2024-09-27 | 4.613 | 519,247,783 | -3,766,469 | 31.92% | 2,395,213,291 |
| 2024-09-30 | 2024-09-26 | 4.634 | 523,014,252 | +9,287,850 | 32.15% | 2,423,629,046 |
| 2024-09-27 | 2024-09-25 | 4.476 | 513,726,402 | +4,068,242 | 31.58% | 2,299,248,160 |
| 2024-09-26 | 2024-09-24 | 4.476 | 509,658,160 | +4,672,345 | 31.33% | 2,281,040,223 |
| 2024-09-25 | 2024-09-23 | 4.307 | 504,985,815 | -947,353 | 31.04% | 2,174,840,676 |
| 2024-09-24 | 2024-09-20 | 4.117 | 505,933,168 | -568,971 | 31.10% | 2,082,791,822 |
| 2024-09-23 | 2024-09-19 | 4.106 | 506,502,139 | +2,254,701 | 31.13% | 2,079,787,626 |
| 2024-09-17 | 2024-09-13 | 3.990 | 504,247,438 | +2,123,966 | 31.00% | 2,011,979,749 |
| 2024-09-16 | 2024-09-12 | 3.874 | 502,123,472 | -2,708,026 | 30.87% | 1,945,201,932 |
| 2024-09-13 | 2024-09-11 | 3.863 | 504,831,498 | -2,051,967 | 31.03% | 1,950,363,831 |
| 2024-09-12 | 2024-09-10 | 3.969 | 506,883,465 | -1,629,448 | 31.16% | 2,011,796,620 |
| 2024-09-11 | 2024-09-09 | 4.148 | 508,512,913 | +10,444 | 31.26% | 2,109,408,895 |
| 2024-09-10 | 2024-09-05 | 4.364 | 508,502,469 | +10,901,729 | 31.26% | 2,219,228,362 |
| 2024-09-09 | 2024-09-04 | 4.364 | 497,600,740 | -853,697 | 31.30% | 2,171,650,567 |
| 2024-09-05 | 2024-09-03 | 4.472 | 498,454,437 | +3,102,962 | 31.36% | 2,229,222,256 |
| 2024-09-04 | 2024-09-02 | 4.526 | 495,351,475 | +1,566,292 | 31.16% | 2,242,100,350 |
| 2024-09-03 | 2024-08-30 | 4.451 | 493,785,183 | +1,862,042 | 31.06% | 2,197,671,788 |
| 2024-09-02 | 2024-08-29 | 4.505 | 491,923,141 | +2,793,777 | 30.95% | 2,215,954,665 |
| 2024-08-30 | 2024-08-28 | 4.634 | 489,129,364 | -709,090 | 30.77% | 2,266,775,922 |
| 2024-08-29 | 2024-08-27 | 4.472 | 489,838,454 | +174,033 | 30.81% | 2,190,689,264 |
| 2024-08-28 | 2024-08-26 | 4.364 | 489,664,421 | +2,212,434 | 30.80% | 2,137,014,542 |
| 2024-08-27 | 2024-08-23 | 4.440 | 487,451,987 | +3,204,789 | 30.66% | 2,164,219,122 |
| 2024-08-26 | 2024-08-22 | 4.472 | 484,247,198 | +1,153,428 | 30.46% | 2,165,683,664 |
| 2024-08-23 | 2024-08-21 | 4.289 | 483,093,770 | -107,382 | 30.39% | 2,071,808,004 |
| 2024-08-22 | 2024-08-20 | 4.364 | 483,201,152 | +722,050 | 30.40% | 2,108,807,265 |
| 2024-08-21 | 2024-08-19 | 4.451 | 482,479,102 | +2,145,783 | 30.35% | 2,147,352,223 |
| 2024-08-20 | 2024-08-16 | 4.483 | 480,333,319 | +2,217,989 | 30.22% | 2,153,368,585 |
| 2024-08-19 | 2024-08-15 | 4.526 | 478,115,330 | -2,012,297 | 30.08% | 2,164,084,701 |
| 2024-08-16 | 2024-08-14 | 4.440 | 480,127,627 | -942,367 | 30.20% | 2,131,699,981 |
| 2024-08-15 | 2024-08-13 | 4.364 | 481,069,994 | +2,599,378 | 30.26% | 2,099,506,374 |
| 2024-08-14 | 2024-08-12 | 4.332 | 478,470,616 | +1,945,831 | 30.10% | 2,072,655,903 |
| 2024-08-13 | 2024-08-09 | 4.375 | 476,524,785 | +3,404,742 | 29.98% | 2,084,817,675 |
| 2024-08-12 | 2024-08-08 | 4.343 | 473,120,043 | +490,623 | 29.76% | 2,054,589,020 |
| 2024-08-09 | 2024-08-07 | 4.343 | 472,629,420 | +222,169 | 29.73% | 2,052,458,422 |
| 2024-08-08 | 2024-08-06 | 4.289 | 472,407,251 | +9,942,068 | 29.72% | 2,025,977,532 |
| 2024-08-07 | 2024-08-05 | 4.127 | 462,465,183 | +3,912,028 | 29.09% | 1,908,402,462 |
| 2024-08-06 | 2024-08-02 | 4.213 | 458,553,155 | -3,207,313 | 28.85% | 1,931,887,604 |
| 2024-08-05 | 2024-08-01 | 4.321 | 461,760,468 | +1,164,537 | 29.05% | 1,995,282,088 |
| 2024-08-02 | 2024-07-31 | 4.343 | 460,595,931 | +8,162,863 | 28.97% | 2,000,201,336 |
| 2024-08-01 | 2024-07-30 | 4.353 | 452,433,068 | +542,463 | 28.46% | 1,969,640,424 |
| 2024-07-31 | 2024-07-29 | 4.483 | 451,890,605 | +873,865 | 28.43% | 2,025,857,866 |
| 2024-07-30 | 2024-07-26 | 4.515 | 451,016,740 | +2,314,262 | 28.37% | 2,036,556,702 |
| 2024-07-29 | 2024-07-25 | 4.343 | 448,702,478 | +1,603,320 | 28.23% | 1,948,552,377 |
| 2024-07-26 | 2024-07-24 | 4.375 | 447,099,158 | -825,728 | 28.13% | 1,956,079,214 |
| 2024-07-25 | 2024-07-23 | 4.278 | 447,924,886 | +4,963,628 | 28.18% | 1,916,143,105 |
| 2024-07-24 | 2024-07-22 | 4.364 | 442,961,258 | +3,756,509 | 27.87% | 1,933,190,588 |
| 2024-07-23 | 2024-07-19 | 4.137 | 439,204,749 | -8,546,105 | 27.63% | 1,817,160,820 |
| 2024-07-22 | 2024-07-18 | 4.137 | 447,750,854 | +5,935,618 | 28.17% | 1,852,519,379 |
| 2024-07-19 | 2024-07-17 | 4.094 | 441,815,236 | -6,876,134 | 27.79% | 1,808,870,439 |
| 2024-07-18 | 2024-07-16 | 4.299 | 448,691,370 | +2,358,696 | 28.23% | 1,929,116,038 |
| 2024-07-17 | 2024-07-15 | 4.397 | 446,332,674 | -9,777,293 | 28.08% | 1,962,368,902 |
| 2024-07-16 | 2024-07-12 | 4.397 | 456,109,967 | +2,690,194 | 28.69% | 2,005,356,245 |
| 2024-07-15 | 2024-07-11 | 4.515 | 453,419,773 | -6,406,903 | 28.52% | 2,047,407,548 |
| 2024-07-12 | 2024-07-10 | 4.786 | 459,826,676 | -3,900,920 | 28.93% | 2,200,520,667 |
| 2024-07-11 | 2024-07-09 | 5.077 | 463,727,596 | -1,147,874 | 29.17% | 2,354,443,983 |
| 2024-07-10 | 2024-07-08 | 5.207 | 464,875,470 | +499,881 | 29.24% | 2,420,534,247 |
| 2024-07-09 | 2024-07-05 | 5.153 | 464,375,589 | +222,169 | 29.21% | 2,392,849,168 |
| 2024-07-08 | 2024-07-04 | 5.207 | 464,153,420 | +3,182,573 | 29.20% | 2,416,774,645 |
| 2024-07-05 | 2024-07-03 | 5.304 | 460,970,847 | +5,125,116 | 29.00% | 2,445,020,560 |
| 2024-07-04 | 2024-07-02 | 5.315 | 455,845,731 | +303,631 | 28.68% | 2,422,760,909 |
| 2024-07-03 | 2024-06-28 | 5.110 | 455,542,100 | +4,233,348 | 28.66% | 2,327,647,565 |
| 2024-07-02 | 2024-06-27 | 4.894 | 451,308,752 | +37,029 | 28.39% | 2,208,510,766 |
| 2024-06-28 | 2024-06-26 | 5.056 | 451,271,723 | -1,510,750 | 28.39% | 2,281,453,057 |
| 2024-06-27 | 2024-06-25 | 5.088 | 452,782,473 | +90,719 | 28.48% | 2,303,764,477 |
| 2024-06-26 | 2024-06-24 | 5.099 | 452,691,754 | +1,071,966 | 28.48% | 2,308,193,137 |
| 2024-06-25 | 2024-06-21 | 5.066 | 451,619,788 | +2,666,029 | 28.41% | 2,288,091,397 |
| 2024-06-24 | 2024-06-20 | 5.218 | 448,953,759 | +1,384,854 | 28.24% | 2,342,482,235 |
| 2024-06-21 | 2024-06-19 | 5.531 | 447,568,905 | -4,726,648 | 28.16% | 2,475,641,702 |
| 2024-06-20 | 2024-06-18 | 5.554 | 452,295,553 | +18,985,779 | 28.45% | 2,511,894,478 |
| 2024-06-19 | 2024-06-17 | 5.509 | 433,309,774 | -15,490,820 | 28.20% | 2,387,086,130 |
| 2024-06-18 | 2024-06-14 | 5.889 | 448,800,594 | -1,369,205 | 29.20% | 2,642,936,464 |
| 2024-06-17 | 2024-06-13 | 5.911 | 450,169,799 | +533,363 | 29.29% | 2,661,060,279 |
| 2024-06-14 | 2024-06-12 | 5.688 | 449,636,436 | +352,593 | 29.26% | 2,557,419,450 |
| 2024-06-13 | 2024-06-11 | 5.542 | 449,283,843 | +3,497,292 | 29.24% | 2,490,148,013 |
| 2024-06-12 | 2024-06-07 | 5.732 | 445,786,551 | -1,070,869 | 29.01% | 2,555,447,787 |
| 2024-06-11 | 2024-06-06 | 5.520 | 446,857,420 | -962,919 | 29.08% | 2,466,712,913 |
| 2024-06-07 | 2024-06-05 | 5.241 | 447,820,339 | +1,229,713 | 29.14% | 2,346,925,705 |
| 2024-06-06 | 2024-06-04 | 5.353 | 446,590,626 | +93,071 | 29.06% | 2,390,384,703 |
| 2024-06-05 | 2024-06-03 | 5.118 | 446,497,555 | +1,129,371 | 29.05% | 2,285,110,720 |
| 2024-06-04 | 2024-05-31 | 5.073 | 445,368,184 | -456,402 | 28.98% | 2,259,423,942 |
| 2024-06-03 | 2024-05-30 | 5.084 | 445,824,586 | +2,806,473 | 29.01% | 2,266,721,147 |
| 2024-05-31 | 2024-05-29 | 5.230 | 443,018,113 | +2,854,749 | 28.83% | 2,316,807,875 |
| 2024-05-30 | 2024-05-28 | 5.207 | 440,163,364 | -386,599 | 28.64% | 2,292,041,589 |
| 2024-05-29 | 2024-05-27 | 5.252 | 440,549,963 | +4,743,000 | 28.67% | 2,313,746,164 |
| 2024-05-28 | 2024-05-24 | 5.118 | 435,806,963 | +9,630,977 | 28.36% | 2,230,397,797 |
| 2024-05-27 | 2024-05-23 | 4.827 | 426,175,986 | +1,802,340 | 27.73% | 2,057,289,484 |
| 2024-05-24 | 2024-05-22 | 4.961 | 424,373,646 | -2,665,030 | 27.61% | 2,105,494,255 |
| 2024-05-23 | 2024-05-21 | 4.995 | 427,038,676 | -4,739,421 | 27.79% | 2,133,032,230 |
| 2024-05-22 | 2024-05-20 | 5.140 | 431,778,097 | +4,089,720 | 28.10% | 2,219,428,325 |
| 2024-05-21 | 2024-05-17 | 5.118 | 427,688,377 | +5,290,683 | 27.83% | 2,188,848,033 |
| 2024-05-20 | 2024-05-16 | 5.051 | 422,397,694 | -9,443,046 | 27.49% | 2,133,450,928 |
| 2024-05-17 | 2024-05-14 | 5.319 | 431,840,740 | -309,637 | 28.10% | 2,296,959,029 |
| 2024-05-16 | 2024-05-13 | 5.218 | 432,150,377 | +7,060,806 | 28.12% | 2,255,144,950 |
| 2024-05-14 | 2024-05-10 | 4.850 | 425,089,571 | -4,725,102 | 27.66% | 2,061,545,215 |
| 2024-05-13 | 2024-05-09 | 4.615 | 429,814,673 | -762,460 | 27.97% | 1,983,599,425 |
| 2024-05-10 | 2024-05-08 | 4.559 | 430,577,133 | -4,989,995 | 28.02% | 1,963,061,065 |
| 2024-05-09 | 2024-05-07 | 4.693 | 435,567,128 | -2,818,953 | 28.34% | 2,044,217,357 |
| 2024-05-08 | 2024-05-06 | 4.827 | 438,386,081 | -1,999,219 | 28.53% | 2,116,231,566 |
| 2024-05-03 | 2024-04-30 | 4.783 | 440,385,300 | -6,616,934 | 28.66% | 2,106,198,347 |
| 2024-05-02 | 2024-04-29 | 4.615 | 447,002,234 | +594,218 | 29.09% | 2,062,920,207 |
| 2024-04-30 | 2024-04-26 | 4.727 | 446,408,016 | +1,975,307 | 29.05% | 2,110,061,126 |
| 2024-04-29 | 2024-04-25 | 4.883 | 444,432,709 | +785,727 | 28.92% | 2,170,251,854 |
| 2024-04-26 | 2024-04-24 | 4.738 | 443,646,982 | +3,742,496 | 28.87% | 2,101,967,867 |
| 2024-04-25 | 2024-04-23 | 4.727 | 439,904,486 | +817,944 | 28.63% | 2,079,320,536 |
| 2024-04-24 | 2024-04-22 | 4.771 | 439,086,542 | -1,059,568 | 28.57% | 2,095,080,361 |
| 2024-04-23 | 2024-04-19 | 4.816 | 440,146,110 | -562,001 | 28.64% | 2,119,809,444 |
| 2024-04-22 | 2024-04-18 | 4.950 | 440,708,111 | -1,802,340 | 28.68% | 2,181,611,702 |
| 2024-04-19 | 2024-04-17 | 5.073 | 442,510,451 | +2,568,379 | 28.79% | 2,244,926,206 |
| 2024-04-18 | 2024-04-16 | 4.984 | 439,942,072 | -1,503,441 | 28.63% | 2,192,567,838 |
| 2024-04-17 | 2024-04-15 | 5.297 | 441,445,513 | +153,924 | 28.73% | 2,338,181,033 |
| 2024-04-16 | 2024-04-12 | 5.274 | 441,291,589 | -567,371 | 28.72% | 2,327,503,449 |
| 2024-04-15 | 2024-04-11 | 5.274 | 441,858,960 | +5,981,551 | 28.75% | 2,330,495,933 |
| 2024-04-12 | 2024-04-10 | 5.118 | 435,877,409 | +2,450,252 | 28.36% | 2,230,758,330 |
| 2024-04-11 | 2024-04-09 | 4.995 | 433,427,157 | +5,068,746 | 28.20% | 2,164,942,305 |
| 2024-04-10 | 2024-04-08 | 4.872 | 428,358,411 | -1,385,314 | 27.87% | 2,086,971,281 |
| 2024-04-08 | 2024-04-03 | 4.749 | 429,743,725 | +481,459 | 27.96% | 2,040,897,335 |
| 2024-04-05 | 2024-04-02 | 4.570 | 429,262,266 | +298,899 | 27.93% | 1,961,863,135 |
| 2024-04-03 | 2024-03-28 | 4.682 | 428,963,367 | -4,141,624 | 27.91% | 2,008,430,986 |
| 2024-04-02 | 2024-03-27 | 4.749 | 433,104,991 | +1,205,050 | 28.18% | 2,056,860,335 |
| 2024-03-28 | 2024-03-26 | 4.682 | 431,899,941 | -1,302,983 | 28.10% | 2,022,180,194 |
| 2024-03-27 | 2024-03-25 | 4.682 | 433,202,924 | +1,483,091 | 28.19% | 2,028,280,834 |
| 2024-03-26 | 2024-03-22 | 4.581 | 431,719,833 | +1,428,270 | 28.09% | 1,977,919,180 |
| 2024-03-25 | 2024-03-21 | 4.626 | 430,291,563 | -1,089,996 | 28.00% | 1,990,608,510 |
| 2024-03-22 | 2024-03-20 | 4.649 | 431,381,559 | +499,358 | 28.07% | 2,005,291,860 |
| 2024-03-21 | 2024-03-19 | 4.738 | 430,882,201 | -3,293,253 | 28.04% | 2,041,489,242 |
| 2024-03-20 | 2024-03-18 | 4.872 | 434,175,454 | +1,406,199 | 28.25% | 2,115,312,038 |
| 2024-03-19 | 2024-03-15 | 4.805 | 432,769,255 | +354,383 | 28.16% | 2,079,445,489 |
| 2024-03-18 | 2024-03-14 | 4.660 | 432,414,872 | +3,384,533 | 28.14% | 2,014,927,210 |
| 2024-03-15 | 2024-03-13 | 4.660 | 429,030,339 | +2,491,418 | 27.92% | 1,999,156,274 |
| 2024-03-14 | 2024-03-12 | 4.503 | 426,538,921 | -1,101,596 | 27.76% | 1,920,818,796 |
| 2024-03-13 | 2024-03-11 | 4.671 | 427,640,517 | -2,292,748 | 27.83% | 1,997,458,718 |
| 2024-03-12 | 2024-03-08 | 4.649 | 429,933,265 | +1,058,687 | 27.98% | 1,998,559,416 |
| 2024-03-11 | 2024-03-07 | 4.537 | 428,874,578 | +3,974,387 | 27.91% | 1,945,714,081 |
| 2024-03-08 | 2024-03-06 | 4.414 | 424,900,191 | +2,076,182 | 27.65% | 1,875,455,253 |
| 2024-03-07 | 2024-03-05 | 4.347 | 422,824,009 | +4,821,775 | 27.51% | 1,837,942,522 |
| 2024-03-06 | 2024-03-04 | 4.224 | 418,002,234 | -1,927,403 | 27.20% | 1,765,603,119 |
| 2024-03-05 | 2024-03-01 | 4.123 | 419,929,637 | -461,772 | 27.33% | 1,731,512,286 |
| 2024-03-04 | 2024-02-29 | 4.235 | 420,391,409 | +1,430,060 | 27.36% | 1,780,392,380 |
| 2024-03-01 | 2024-02-28 | 4.213 | 418,961,349 | -2,190,729 | 27.26% | 1,764,972,708 |
| 2024-02-29 | 2024-02-27 | 4.202 | 421,152,078 | -3,364,693 | 27.41% | 1,769,495,561 |
| 2024-02-28 | 2024-02-26 | 4.246 | 424,516,771 | +1,913,308 | 27.62% | 1,802,607,333 |
| 2024-02-27 | 2024-02-23 | 4.392 | 422,603,463 | -3,547,406 | 27.50% | 1,855,873,141 |
| 2024-02-26 | 2024-02-22 | 4.280 | 426,150,869 | +1,115,052 | 27.73% | 1,823,832,024 |
| 2024-02-23 | 2024-02-21 | 4.168 | 425,035,817 | -1,972,372 | 27.66% | 1,771,564,811 |
| 2024-02-22 | 2024-02-20 | 4.257 | 427,008,189 | +1,747,865 | 27.79% | 1,817,958,078 |
| 2024-02-21 | 2024-02-19 | 4.112 | 425,260,324 | -1,968,793 | 27.67% | 1,748,740,503 |
| 2024-02-15 | 2024-02-09 | 4.090 | 427,229,117 | -570,950 | 27.80% | 1,747,288,480 |
| 2024-02-14 | 2024-02-07 | 4.190 | 427,800,067 | -3,636,897 | 27.84% | 1,792,647,091 |
| 2024-02-08 | 2024-02-06 | 4.067 | 431,436,964 | -4,615,924 | 28.07% | 1,754,855,736 |
| 2024-02-07 | 2024-02-05 | 4.000 | 436,052,888 | -1,967,003 | 28.37% | 1,744,395,182 |
| 2024-02-06 | 2024-02-02 | 4.101 | 438,019,891 | +771,409 | 28.50% | 1,796,315,353 |
| 2024-02-05 | 2024-02-01 | 4.023 | 437,248,482 | -4,802,065 | 28.45% | 1,758,950,006 |
| 2024-02-02 | 2024-01-31 | 4.190 | 442,050,547 | -2,145,984 | 28.77% | 1,852,362,092 |
| 2024-02-01 | 2024-01-30 | 4.112 | 444,196,531 | +662,231 | 28.90% | 1,826,609,306 |
| 2024-01-31 | 2024-01-29 | 4.224 | 443,534,300 | -931,584 | 28.86% | 1,873,448,225 |
| 2024-01-30 | 2024-01-26 | 4.179 | 444,465,884 | -229,096 | 28.92% | 1,857,516,662 |
| 2024-01-29 | 2024-01-25 | 4.101 | 444,694,980 | -837,632 | 28.94% | 1,823,689,828 |
| 2024-01-26 | 2024-01-24 | 4.023 | 445,532,612 | +2,040,386 | 28.99% | 1,792,275,154 |
| 2024-01-25 | 2024-01-23 | 3.799 | 443,492,226 | -946,811 | 28.86% | 1,684,952,309 |
| 2024-01-24 | 2024-01-22 | 3.777 | 444,439,037 | +2,478,889 | 28.92% | 1,678,616,868 |
| 2024-01-23 | 2024-01-19 | 3.755 | 441,960,148 | +2,117,347 | 28.76% | 1,659,377,024 |
| 2024-01-22 | 2024-01-18 | 3.967 | 439,842,801 | +3,448,967 | 28.62% | 1,744,811,544 |
| 2024-01-19 | 2024-01-17 | 4.000 | 436,393,834 | +962,919 | 28.40% | 1,745,759,110 |
| 2024-01-18 | 2024-01-16 | 4.168 | 435,430,915 | +2,038,595 | 28.33% | 1,814,891,959 |
| 2024-01-17 | 2024-01-15 | 4.224 | 433,392,320 | -2,282,009 | 28.20% | 1,830,609,431 |
| 2024-01-16 | 2024-01-12 | 4.101 | 435,674,329 | -366,912 | 28.35% | 1,786,696,225 |
| 2024-01-15 | 2024-01-11 | 3.989 | 436,041,241 | +2,531,434 | 28.37% | 1,739,476,107 |
| 2024-01-12 | 2024-01-10 | 4.202 | 433,509,807 | -5,577,053 | 28.21% | 1,821,417,296 |
| 2024-01-11 | 2024-01-09 | 4.135 | 439,086,860 | +918,173 | 28.57% | 1,815,410,527 |
| 2024-01-10 | 2024-01-08 | 4.090 | 438,168,687 | -440,830 | 28.51% | 1,792,029,309 |
| 2024-01-09 | 2024-01-05 | 4.101 | 438,609,517 | -950,390 | 28.54% | 1,798,733,403 |
| 2024-01-08 | 2024-01-04 | 4.090 | 439,559,907 | +30,426 | 28.60% | 1,797,719,142 |
| 2024-01-05 | 2024-01-03 | 4.045 | 439,529,481 | +524,415 | 28.60% | 1,777,948,862 |
| 2024-01-04 | 2024-01-02 | 3.956 | 439,005,066 | -3,978,751 | 28.57% | 1,736,582,733 |
| 2024-01-03 | 2023-12-29 | 3.878 | 442,983,817 | -1,703,901 | 28.83% | 1,717,671,146 |
| 2024-01-02 | 2023-12-28 | 3.889 | 444,687,718 | -442,083 | 28.94% | 1,729,247,129 |
| 2023-12-29 | 2023-12-27 | 3.922 | 445,129,801 | +2,741,991 | 28.97% | 1,745,888,370 |
| 2023-12-28 | 2023-12-22 | 3.866 | 442,387,810 | +1,859,615 | 28.79% | 1,710,416,726 |
| 2023-12-27 | 2023-12-21 | 3.855 | 440,528,195 | -1,317,302 | 28.67% | 1,698,304,222 |
| 2023-12-22 | 2023-12-20 | 3.822 | 441,845,497 | -272,051 | 28.75% | 1,688,570,602 |
| 2023-12-21 | 2023-12-19 | 3.766 | 442,117,548 | +347,223 | 28.77% | 1,664,908,376 |
| 2023-12-20 | 2023-12-18 | 3.777 | 441,770,325 | -1,064,938 | 28.75% | 1,668,537,319 |
| 2023-12-19 | 2023-12-15 | 3.710 | 442,835,263 | +171,822 | 28.82% | 1,642,869,114 |
| 2023-12-18 | 2023-12-14 | 3.766 | 442,663,441 | -1,854,244 | 28.80% | 1,666,964,078 |
| 2023-12-15 | 2023-12-13 | 3.732 | 444,517,685 | -3,214,502 | 28.93% | 1,659,045,112 |
| 2023-12-14 | 2023-12-12 | 3.732 | 447,732,187 | -152,134 | 29.13% | 1,671,042,394 |
| 2023-12-13 | 2023-12-11 | 3.743 | 447,884,321 | -2,133,455 | 29.14% | 1,676,615,015 |
| 2023-12-12 | 2023-12-08 | 3.732 | 450,017,776 | +349,013 | 29.28% | 1,679,572,752 |
| 2023-12-11 | 2023-12-07 | 3.732 | 449,668,763 | -51,905 | 29.26% | 1,678,270,153 |
| 2023-12-08 | 2023-12-06 | 3.688 | 449,720,668 | -143,185 | 29.26% | 1,658,362,511 |
| 2023-12-07 | 2023-12-05 | 3.699 | 449,863,853 | -1,444,378 | 29.27% | 1,663,917,453 |
| 2023-12-06 | 2023-12-04 | 3.643 | 451,308,231 | -902,065 | 29.37% | 1,644,044,388 |
| 2023-12-05 | 2023-12-01 | 3.609 | 452,210,296 | -953,969 | 29.43% | 1,632,170,985 |
| 2023-12-04 | 2023-11-30 | 3.576 | 453,164,265 | +1,401,422 | 29.49% | 1,620,422,700 |
| 2023-12-01 | 2023-11-29 | 3.464 | 451,762,843 | -309,637 | 29.40% | 1,564,929,892 |
| 2023-11-30 | 2023-11-28 | 3.475 | 452,072,480 | +1,875,722 | 29.42% | 1,571,054,112 |
| 2023-11-29 | 2023-11-27 | 3.486 | 450,196,758 | +467,141 | 29.30% | 1,569,566,215 |
| 2023-11-28 | 2023-11-24 | 3.509 | 449,729,617 | -578,109 | 29.26% | 1,577,988,456 |
| 2023-11-27 | 2023-11-23 | 3.565 | 450,307,726 | +737,402 | 29.30% | 1,605,176,400 |
| 2023-11-24 | 2023-11-22 | 3.542 | 449,570,324 | -708,765 | 29.25% | 1,592,500,520 |
| 2023-11-23 | 2023-11-21 | 3.565 | 450,279,089 | -307,847 | 29.30% | 1,605,074,320 |
| 2023-11-22 | 2023-11-20 | 3.598 | 450,586,936 | -1,428,270 | 29.32% | 1,621,276,741 |
| 2023-11-21 | 2023-11-17 | 3.609 | 452,015,206 | -740,982 | 29.41% | 1,631,466,843 |
| 2023-11-20 | 2023-11-16 | 3.609 | 452,756,188 | -300,688 | 29.46% | 1,634,141,283 |
| 2023-11-17 | 2023-11-15 | 3.576 | 453,056,876 | -646,122 | 29.48% | 1,620,038,699 |
| 2023-11-16 | 2023-11-14 | 3.576 | 453,702,998 | -855,530 | 29.52% | 1,622,349,099 |
| 2023-11-15 | 2023-11-13 | 3.587 | 454,558,528 | +3,255,667 | 29.58% | 1,630,487,700 |
| 2023-11-14 | 2023-11-10 | 3.531 | 451,302,861 | -2,077,971 | 29.37% | 1,593,594,617 |
| 2023-11-13 | 2023-11-09 | 3.442 | 453,380,832 | +162,873 | 29.50% | 1,560,402,208 |
| 2023-11-10 | 2023-11-08 | 3.442 | 453,217,959 | -740,982 | 29.49% | 1,559,841,648 |
| 2023-11-09 | 2023-11-07 | 3.431 | 453,958,941 | -1,560,716 | 29.54% | 1,557,319,187 |
| 2023-11-08 | 2023-11-06 | 3.486 | 455,519,657 | -2,260,532 | 29.64% | 1,588,123,973 |
| 2023-11-07 | 2023-11-03 | 3.553 | 457,780,189 | +198,669 | 29.79% | 1,626,697,498 |
| 2023-11-06 | 2023-11-02 | 3.553 | 457,581,520 | -1,202,753 | 29.78% | 1,625,991,539 |
| 2023-11-03 | 2023-11-01 | 3.531 | 458,784,273 | +438,503 | 29.85% | 1,620,012,215 |
| 2023-11-02 | 2023-10-31 | 3.509 | 458,345,770 | -1,571,454 | 29.83% | 1,608,220,376 |
| 2023-11-01 | 2023-10-30 | 3.431 | 459,917,224 | -733,823 | 29.93% | 1,577,759,248 |
| 2023-10-31 | 2023-10-27 | 3.453 | 460,651,047 | +2,954,979 | 29.98% | 1,590,571,611 |
| 2023-10-30 | 2023-10-26 | 3.341 | 457,696,068 | -3,678,063 | 29.78% | 1,529,223,821 |
| 2023-10-27 | 2023-10-25 | 3.140 | 461,374,131 | -2,865,488 | 30.02% | 1,448,712,625 |
| 2023-10-26 | 2023-10-24 | 3.229 | 464,239,619 | -925,333 | 30.21% | 1,499,210,891 |
| 2023-10-25 | 2023-10-20 | 3.319 | 465,164,952 | +127,077 | 30.27% | 1,543,782,520 |
| 2023-10-24 | 2023-10-19 | 3.330 | 465,037,875 | -2,298,118 | 30.26% | 1,548,557,280 |
| 2023-10-20 | 2023-10-18 | 3.308 | 467,335,993 | +2,069,022 | 30.41% | 1,545,765,558 |
| 2023-10-19 | 2023-10-17 | 3.419 | 465,266,971 | +706,976 | 30.28% | 1,590,912,648 |
| 2023-10-18 | 2023-10-16 | 3.375 | 464,559,995 | -1,363,837 | 30.23% | 1,567,730,602 |
| 2023-10-17 | 2023-10-13 | 3.386 | 465,923,832 | -85,911 | 30.32% | 1,577,539,485 |
| 2023-10-16 | 2023-10-12 | 3.397 | 466,009,743 | -5,861,633 | 30.32% | 1,583,037,726 |
| 2023-10-13 | 2023-10-11 | 3.498 | 471,871,376 | +152,134 | 30.71% | 1,650,405,475 |
| 2023-10-12 | 2023-10-10 | 3.442 | 471,719,242 | +596,008 | 30.70% | 1,623,517,571 |
| 2023-10-11 | 2023-10-09 | 3.498 | 471,123,234 | -218,357 | 30.66% | 1,647,788,793 |
| 2023-10-03 | 2023-09-28 | 3.542 | 471,341,591 | -1,728,958 | 30.67% | 1,669,620,276 |
| 2023-09-29 | 2023-09-27 | 3.587 | 473,070,549 | -860,900 | 30.78% | 1,696,889,760 |
| 2023-09-28 | 2023-09-26 | 3.654 | 473,931,449 | -930,702 | 30.84% | 1,731,753,068 |
| 2023-09-27 | 2023-09-25 | 3.665 | 474,862,151 | +170,032 | 30.90% | 1,740,460,149 |
| 2023-09-26 | 2023-09-22 | 3.676 | 474,692,119 | +724,874 | 30.89% | 1,745,141,330 |
| 2023-09-25 | 2023-09-21 | 3.654 | 473,967,245 | +1,515,970 | 30.84% | 1,731,883,867 |
| 2023-09-22 | 2023-09-20 | 3.632 | 472,451,275 | +513,676 | 30.74% | 1,715,785,807 |
| 2023-09-21 | 2023-09-19 | 3.676 | 471,937,599 | +1,510,601 | 30.71% | 1,735,014,710 |
| 2023-09-20 | 2023-09-18 | 3.721 | 470,426,998 | -753,510 | 30.61% | 1,750,488,074 |
| 2023-09-19 | 2023-09-15 | 3.732 | 471,180,508 | +502,937 | 30.66% | 1,758,557,072 |
| 2023-09-18 | 2023-09-14 | 3.788 | 470,677,571 | +2,065,442 | 30.63% | 1,782,977,597 |
| 2023-09-15 | 2023-09-13 | 3.743 | 468,612,129 | +4,216,796 | 30.49% | 1,754,207,716 |
| 2023-09-14 | 2023-09-12 | 3.654 | 464,395,333 | +8,549,930 | 30.22% | 1,696,907,948 |
| 2023-09-13 | 2023-09-11 | 3.576 | 455,845,403 | +3,959,063 | 29.66% | 1,630,009,901 |
| 2023-09-12 | 2023-09-07 | 3.520 | 451,886,340 | +2,394,768 | 29.41% | 1,590,605,397 |
| 2023-09-11 | 2023-09-06 | 3.531 | 449,491,572 | +2,033,226 | 29.25% | 1,587,198,778 |
| 2023-09-07 | 2023-09-05 | 3.509 | 447,458,346 | -3,472,234 | 29.12% | 1,570,019,136 |
| 2023-09-06 | 2023-09-04 | 3.431 | 450,930,580 | -438,504 | 29.34% | 1,546,930,308 |
| 2023-09-05 | 2023-08-31 | 3.531 | 451,369,084 | -1,718,219 | 29.37% | 1,593,828,457 |
| 2023-09-04 | 2023-08-30 | 3.475 | 453,087,303 | +887,746 | 29.48% | 1,574,580,851 |
| 2023-08-31 | 2023-08-29 | 3.542 | 452,199,557 | -1,426,480 | 29.43% | 1,601,813,979 |
| 2023-08-30 | 2023-08-28 | 3.498 | 453,626,037 | +2,129,876 | 29.52% | 1,586,591,036 |
| 2023-08-29 | 2023-08-25 | 3.520 | 451,496,161 | +553,052 | 29.38% | 1,589,231,997 |
| 2023-08-28 | 2023-08-24 | 3.542 | 450,943,109 | +717,714 | 29.34% | 1,597,363,298 |
| 2023-08-25 | 2023-08-23 | 3.565 | 450,225,395 | +3,842,726 | 29.30% | 1,604,882,921 |
| 2023-08-24 | 2023-08-22 | 3.598 | 446,382,669 | -578,109 | 29.05% | 1,606,149,182 |
| 2023-08-23 | 2023-08-21 | 3.598 | 446,960,778 | +911,014 | 29.08% | 1,608,229,302 |
| 2023-08-22 | 2023-08-18 | 3.755 | 446,049,764 | -778,568 | 29.03% | 1,674,731,835 |
| 2023-08-21 | 2023-08-17 | 3.777 | 446,828,332 | -2,428,774 | 29.08% | 1,687,641,077 |
| 2023-08-18 | 2023-08-16 | 3.810 | 449,257,106 | -783,938 | 29.23% | 1,711,874,879 |
| 2023-08-17 | 2023-08-15 | 3.889 | 450,041,044 | +1,086,416 | 29.29% | 1,750,064,487 |
| 2023-08-16 | 2023-08-14 | 3.844 | 448,954,628 | +1,498,072 | 29.21% | 1,725,772,642 |
| 2023-08-15 | 2023-08-11 | 3.799 | 447,456,556 | +1,698,531 | 29.12% | 1,700,013,919 |
| 2023-08-14 | 2023-08-10 | 3.900 | 445,758,025 | -1,975,952 | 29.01% | 1,738,390,269 |
| 2023-08-11 | 2023-08-09 | 3.878 | 447,733,977 | +796,466 | 29.13% | 1,736,089,907 |
| 2023-08-10 | 2023-08-08 | 3.911 | 446,937,511 | -3,645,846 | 29.08% | 1,747,984,330 |
| 2023-08-09 | 2023-08-07 | 3.933 | 450,583,357 | +900,275 | 29.32% | 1,772,313,291 |
| 2023-08-08 | 2023-08-04 | 3.889 | 449,683,082 | +603,167 | 29.26% | 1,748,672,488 |
| 2023-08-07 | 2023-08-03 | 3.911 | 449,079,915 | +2,326,755 | 29.22% | 1,756,363,328 |
| 2023-08-04 | 2023-08-02 | 3.922 | 446,753,160 | +3,867,783 | 29.07% | 1,752,255,510 |
| 2023-08-03 | 2023-08-01 | 3.945 | 442,885,377 | +2,591,647 | 28.82% | 1,746,983,211 |
| 2023-08-02 | 2023-07-31 | 3.855 | 440,293,730 | -499,358 | 28.65% | 1,697,400,324 |
| 2023-08-01 | 2023-07-28 | 3.822 | 440,793,088 | +1,232,823 | 28.68% | 1,684,548,683 |
| 2023-07-31 | 2023-07-27 | 3.822 | 439,560,265 | +5,533,343 | 28.60% | 1,679,837,288 |
| 2023-07-28 | 2023-07-26 | 3.900 | 434,026,922 | +2,133,455 | 28.24% | 1,692,640,705 |
| 2023-07-27 | 2023-07-25 | 3.900 | 431,893,467 | +7,082,284 | 28.10% | 1,684,320,546 |
| 2023-07-26 | 2023-07-24 | 4.056 | 424,811,183 | -1,485,543 | 27.64% | 1,723,158,595 |
| 2023-07-25 | 2023-07-21 | 4.012 | 426,296,726 | -701,606 | 27.74% | 1,710,130,019 |
| 2023-07-24 | 2023-07-20 | 4.045 | 426,998,332 | -1,175,907 | 27.79% | 1,727,258,878 |
| 2023-07-21 | 2023-07-19 | 4.135 | 428,174,239 | -13,887,148 | 27.86% | 1,770,292,149 |
| 2023-07-20 | 2023-07-18 | 4.224 | 442,061,387 | +2,584,488 | 28.77% | 1,867,226,776 |
| 2023-07-19 | 2023-07-14 | 4.459 | 439,476,899 | -1,082,081 | 28.60% | 1,959,438,476 |
| 2023-07-18 | 2023-07-13 | 4.459 | 440,558,980 | +1,609,040 | 28.67% | 1,964,263,010 |
| 2023-07-14 | 2023-07-12 | 4.548 | 438,949,940 | -1,585,773 | 28.56% | 1,996,328,872 |
| 2023-07-13 | 2023-07-11 | 4.548 | 440,535,713 | -1,258,237 | 28.67% | 2,003,540,912 |
| 2023-07-12 | 2023-07-10 | 4.526 | 441,793,950 | +1,378,155 | 28.75% | 1,999,389,800 |
| 2023-07-11 | 2023-07-07 | 4.514 | 440,415,795 | +313,217 | 28.66% | 1,988,231,434 |
| 2023-07-10 | 2023-07-06 | 4.593 | 440,102,578 | +198,669 | 28.64% | 2,021,242,489 |
| 2023-07-07 | 2023-07-05 | 4.593 | 439,903,909 | +2,101,239 | 28.63% | 2,020,330,069 |
| 2023-07-06 | 2023-07-04 | 4.649 | 437,802,670 | +98,439 | 28.49% | 2,035,140,613 |
| 2023-07-05 | 2023-07-03 | 4.660 | 437,704,231 | +66,386 | 28.48% | 2,039,574,081 |
| 2023-07-04 | 2023-06-30 | 4.570 | 437,637,845 | -159,293 | 28.48% | 2,000,142,157 |
| 2023-07-03 | 2023-06-29 | 4.593 | 437,797,138 | -4,508,535 | 28.49% | 2,010,654,382 |
| 2023-06-30 | 2023-06-28 | 4.615 | 442,305,673 | -2,582,699 | 28.78% | 2,041,245,526 |
| 2023-06-29 | 2023-06-27 | 4.481 | 444,888,372 | -94,860 | 28.95% | 1,993,508,593 |
| 2023-06-28 | 2023-06-26 | 4.492 | 444,983,232 | -2,618,494 | 28.96% | 1,998,906,056 |
| 2023-06-26 | 2023-06-21 | 4.336 | 447,601,726 | +470,721 | 29.13% | 1,940,645,291 |
| 2023-06-23 | 2023-06-20 | 4.269 | 447,131,005 | +930,702 | 29.10% | 1,908,625,990 |
| 2023-06-21 | 2023-06-19 | 4.202 | 446,200,303 | -599,750 | 29.04% | 1,874,737,171 |
| 2023-06-20 | 2023-06-16 | 4.090 | 446,800,053 | -3,669,114 | 29.07% | 1,827,330,007 |
| 2023-06-19 | 2023-06-15 | 4.179 | 450,469,167 | +2,842,241 | 29.31% | 1,882,605,648 |
| 2023-06-16 | 2023-06-14 | 4.324 | 447,626,926 | +2,065,442 | 29.13% | 1,935,752,605 |
| 2023-06-15 | 2023-06-13 | 4.347 | 445,561,484 | -177,191 | 28.99% | 1,936,778,377 |
| 2023-06-14 | 2023-06-12 | 4.436 | 445,738,675 | +783,937 | 29.01% | 1,977,395,353 |
| 2023-06-13 | 2023-06-09 | 4.593 | 444,954,738 | +3,073,107 | 28.95% | 2,043,526,821 |
| 2023-06-12 | 2023-06-08 | 4.425 | 441,881,631 | +7,932,445 | 28.75% | 1,955,346,908 |
| 2023-06-09 | 2023-06-07 | 4.358 | 433,949,186 | +3,357,686 | 28.24% | 1,891,150,839 |
| 2023-06-08 | 2023-06-06 | 4.313 | 430,591,500 | +7,497,521 | 28.02% | 1,857,271,702 |
| 2023-06-07 | 2023-06-05 | 4.481 | 423,093,979 | -1,027,352 | 27.53% | 1,895,849,692 |
| 2023-06-06 | 2023-06-02 | 4.921 | 424,121,331 | -893,116 | 27.60% | 2,087,177,418 |
| 2023-06-05 | 2023-06-01 | 4.968 | 425,014,447 | +24,261,286 | 27.66% | 2,111,635,649 |
| 2023-06-02 | 2023-05-31 | 5.134 | 400,753,161 | +6,424,666 | 27.54% | 2,057,308,452 |
| 2023-06-01 | 2023-05-30 | 5.134 | 394,328,495 | +5,538,330 | 27.10% | 2,024,326,754 |
| 2023-05-31 | 2023-05-29 | 5.027 | 388,790,165 | -11,378,319 | 26.72% | 1,954,600,773 |
| 2023-05-30 | 2023-05-25 | 4.555 | 400,168,484 | -1,132,070 | 27.50% | 1,822,902,260 |
| 2023-05-29 | 2023-05-24 | 4.449 | 401,300,554 | +2,204,824 | 27.58% | 1,785,436,078 |
| 2023-05-25 | 2023-05-23 | 4.414 | 399,095,730 | +2,168,034 | 27.43% | 1,761,496,887 |
| 2023-05-24 | 2023-05-22 | 4.626 | 396,927,696 | -2,584,441 | 27.28% | 1,836,245,172 |
| 2023-05-23 | 2023-05-19 | 4.426 | 399,512,137 | +791,432 | 27.46% | 1,768,049,590 |
| 2023-05-22 | 2023-05-18 | 4.449 | 398,720,705 | +2,379,380 | 27.40% | 1,773,958,009 |
| 2023-05-19 | 2023-05-17 | 4.496 | 396,341,325 | +4,516,417 | 27.24% | 1,782,081,367 |
| 2023-05-18 | 2023-05-16 | 4.614 | 391,824,908 | +486,384 | 26.93% | 1,808,014,855 |
| 2023-05-17 | 2023-05-15 | 4.544 | 391,338,524 | -708,391 | 26.89% | 1,778,060,479 |
| 2023-05-16 | 2023-05-12 | 4.567 | 392,046,915 | -2,787,807 | 26.94% | 1,790,532,476 |
| 2023-05-15 | 2023-05-11 | 4.426 | 394,834,722 | +381,311 | 27.13% | 1,747,349,589 |
| 2023-05-12 | 2023-05-10 | 4.319 | 394,453,411 | -1,515,076 | 27.11% | 1,703,766,199 |
| 2023-05-11 | 2023-05-09 | 4.414 | 395,968,487 | +1,096,481 | 27.21% | 1,747,694,112 |
| 2023-05-10 | 2023-05-08 | 4.485 | 394,872,006 | +486,383 | 27.14% | 1,770,814,785 |
| 2023-05-09 | 2023-05-05 | 4.614 | 394,385,623 | -4,655,383 | 27.10% | 1,819,830,875 |
| 2023-05-08 | 2023-05-04 | 4.544 | 399,041,006 | -1,245,616 | 27.42% | 1,813,056,979 |
| 2023-05-03 | 2023-04-28 | 4.485 | 400,286,622 | -755,843 | 27.51% | 1,795,096,785 |
| 2023-05-02 | 2023-04-27 | 4.473 | 401,042,465 | -2,396,328 | 27.56% | 1,793,753,526 |
| 2023-04-28 | 2023-04-26 | 4.508 | 403,438,793 | -6,492,455 | 27.73% | 1,818,755,064 |
| 2023-04-27 | 2023-04-25 | 4.284 | 409,931,248 | -1,357,467 | 28.17% | 1,756,106,484 |
| 2023-04-26 | 2023-04-24 | 4.331 | 411,288,715 | -115,241 | 28.27% | 1,781,336,859 |
| 2023-04-25 | 2023-04-21 | 4.119 | 411,403,956 | -660,939 | 28.27% | 1,694,443,480 |
| 2023-04-24 | 2023-04-20 | 4.107 | 412,064,895 | +432,153 | 28.32% | 1,692,302,741 |
| 2023-04-21 | 2023-04-19 | 4.225 | 411,632,742 | +3,450,440 | 28.29% | 1,739,106,328 |
| 2023-04-20 | 2023-04-18 | 4.154 | 408,182,302 | +1,903,166 | 28.05% | 1,695,625,858 |
| 2023-04-19 | 2023-04-17 | 4.343 | 406,279,136 | -1,393,056 | 27.92% | 1,764,434,478 |
| 2023-04-18 | 2023-04-14 | 4.213 | 407,672,192 | -5,368,859 | 28.02% | 1,717,562,310 |
| 2023-04-17 | 2023-04-13 | 4.036 | 413,041,051 | +2,965,752 | 28.39% | 1,667,064,947 |
| 2023-04-14 | 2023-04-12 | 3.918 | 410,075,299 | +1,410,003 | 28.18% | 1,606,700,359 |
| 2023-04-13 | 2023-04-11 | 3.894 | 408,665,296 | -9,819,181 | 28.08% | 1,591,530,242 |
| 2023-04-12 | 2023-04-06 | 3.623 | 418,484,477 | +1,267,647 | 28.76% | 1,516,180,565 |
| 2023-04-11 | 2023-04-04 | 3.611 | 417,216,830 | +1,599,811 | 28.67% | 1,506,664,107 |
| 2023-04-06 | 2023-04-03 | 3.623 | 415,617,019 | +920,231 | 28.56% | 1,505,791,687 |
| 2023-04-04 | 2023-03-31 | 3.800 | 414,696,788 | -2,011,627 | 28.50% | 1,575,867,649 |
| 2023-04-03 | 2023-03-30 | 3.894 | 416,708,415 | -771,096 | 28.64% | 1,622,853,839 |
| 2023-03-31 | 2023-03-29 | 3.871 | 417,479,511 | +72,873 | 28.69% | 1,616,003,163 |
| 2023-03-30 | 2023-03-28 | 3.776 | 417,406,638 | -3,704,648 | 28.69% | 1,576,313,251 |
| 2023-03-29 | 2023-03-27 | 3.694 | 421,111,286 | +1,815,040 | 28.94% | 1,555,515,758 |
| 2023-03-28 | 2023-03-24 | 3.753 | 419,296,246 | +745,675 | 28.82% | 1,573,552,694 |
| 2023-03-27 | 2023-03-23 | 3.776 | 418,550,571 | -582,982 | 28.76% | 1,580,633,251 |
| 2023-03-24 | 2023-03-22 | 3.753 | 419,133,553 | -1,499,484 | 28.80% | 1,572,942,133 |
| 2023-03-23 | 2023-03-21 | 3.824 | 420,633,037 | +213,534 | 28.91% | 1,608,353,789 |
| 2023-03-22 | 2023-03-20 | 3.753 | 420,419,503 | +4,985,853 | 28.89% | 1,577,768,100 |
| 2023-03-21 | 2023-03-17 | 3.871 | 415,433,650 | +13,557 | 28.55% | 1,608,083,929 |
| 2023-03-20 | 2023-03-16 | 3.930 | 415,420,093 | +5,838,295 | 28.55% | 1,632,544,127 |
| 2023-03-17 | 2023-03-15 | 3.883 | 409,581,798 | +1,113,428 | 28.15% | 1,590,265,887 |
| 2023-03-16 | 2023-03-14 | 3.717 | 408,468,370 | -1,650,653 | 28.07% | 1,518,455,898 |
| 2023-03-15 | 2023-03-13 | 3.694 | 410,119,023 | +960,904 | 28.18% | 1,514,912,149 |
| 2023-03-14 | 2023-03-10 | 3.706 | 409,158,119 | +254,207 | 28.12% | 1,516,191,362 |
| 2023-03-13 | 2023-03-09 | 3.753 | 408,903,912 | +2,572,579 | 28.10% | 1,534,551,903 |
| 2023-03-10 | 2023-03-08 | 3.812 | 406,331,333 | -184,724 | 27.92% | 1,548,873,794 |
| 2023-03-09 | 2023-03-07 | 3.930 | 406,516,057 | -818,548 | 27.94% | 1,597,552,484 |
| 2023-03-08 | 2023-03-06 | 3.965 | 407,334,605 | +1,645,569 | 27.99% | 1,615,190,610 |
| 2023-03-07 | 2023-03-03 | 3.835 | 405,689,036 | -7,948,216 | 27.88% | 1,556,000,845 |
| 2023-03-06 | 2023-03-02 | 3.611 | 413,637,252 | -6,406,024 | 28.43% | 1,493,737,443 |
| 2023-03-03 | 2023-03-01 | 3.741 | 420,043,276 | -6,411,109 | 28.87% | 1,571,399,085 |
| 2023-03-02 | 2023-02-28 | 3.706 | 426,454,385 | -7,755,018 | 29.31% | 1,580,285,041 |
| 2023-03-01 | 2023-02-27 | 3.635 | 434,209,403 | -6,804,283 | 29.84% | 1,578,276,672 |
| 2023-02-28 | 2023-02-24 | 3.670 | 441,013,686 | -3,948,687 | 30.31% | 1,618,622,797 |
| 2023-02-27 | 2023-02-23 | 3.812 | 444,962,373 | +5,375,638 | 30.58% | 1,696,129,496 |
| 2023-02-24 | 2023-02-22 | 3.800 | 439,586,735 | -3,048,794 | 30.21% | 1,670,450,639 |
| 2023-02-23 | 2023-02-21 | 3.930 | 442,635,529 | -283,017 | 30.42% | 1,739,497,067 |
| 2023-02-22 | 2023-02-20 | 3.918 | 442,918,546 | -8,888,783 | 30.44% | 1,735,382,230 |
| 2023-02-21 | 2023-02-17 | 4.012 | 451,807,329 | -222,008 | 31.05% | 1,812,864,670 |
| 2023-02-20 | 2023-02-16 | 3.989 | 452,029,337 | +1,021,914 | 31.06% | 1,803,086,321 |
| 2023-02-17 | 2023-02-15 | 4.048 | 451,007,423 | -1,976,038 | 30.99% | 1,825,622,614 |
| 2023-02-16 | 2023-02-14 | 4.130 | 452,983,461 | +101,683 | 31.13% | 1,871,042,217 |
| 2023-02-15 | 2023-02-13 | 4.166 | 452,881,778 | -6,779 | 31.12% | 1,886,656,121 |
| 2023-02-14 | 2023-02-10 | 4.249 | 452,888,557 | +11,473,224 | 31.12% | 1,924,097,366 |
| 2023-02-13 | 2023-02-09 | 4.119 | 441,415,333 | -947,346 | 30.34% | 1,818,050,902 |
| 2023-02-10 | 2023-02-08 | 4.166 | 442,362,679 | +9,454,817 | 30.40% | 1,842,834,701 |
| 2023-02-09 | 2023-02-07 | 4.012 | 432,907,862 | +18,741,859 | 29.75% | 1,737,031,071 |
| 2023-02-08 | 2023-02-06 | 3.765 | 414,166,003 | -4,484,217 | 28.46% | 1,559,187,436 |
| 2023-02-07 | 2023-02-03 | 3.741 | 418,650,220 | +923,620 | 28.77% | 1,566,187,605 |
| 2023-02-06 | 2023-02-02 | 3.682 | 417,726,600 | -3,175,897 | 28.71% | 1,538,083,531 |
| 2023-02-03 | 2023-02-01 | 3.670 | 420,902,497 | -510,110 | 28.93% | 1,544,810,056 |
| 2023-02-02 | 2023-01-31 | 3.694 | 421,412,607 | -4,267,293 | 28.96% | 1,556,628,789 |
| 2023-02-01 | 2023-01-30 | 3.670 | 425,679,900 | -166,082 | 29.25% | 1,562,344,236 |
| 2023-01-20 | 2023-01-18 | 3.682 | 425,845,982 | -2,692,903 | 29.27% | 1,567,979,371 |
| 2023-01-19 | 2023-01-17 | 3.658 | 428,538,885 | -1,899,776 | 29.45% | 1,567,780,021 |
| 2023-01-18 | 2023-01-16 | 3.706 | 430,438,661 | -3,863,952 | 29.58% | 1,595,049,321 |
| 2023-01-17 | 2023-01-13 | 3.729 | 434,302,613 | -411,815 | 29.85% | 1,619,618,473 |
| 2023-01-16 | 2023-01-12 | 3.717 | 434,714,428 | -3,287,748 | 29.87% | 1,616,023,995 |
| 2023-01-13 | 2023-01-11 | 3.717 | 438,002,176 | -1,135,460 | 30.10% | 1,628,245,995 |
| 2023-01-12 | 2023-01-10 | 3.812 | 439,137,636 | +162,693 | 30.18% | 1,673,926,477 |
| 2023-01-11 | 2023-01-09 | 3.871 | 438,974,943 | +4,431,681 | 30.17% | 1,699,208,890 |
| 2023-01-10 | 2023-01-06 | 4.107 | 434,543,262 | -716,865 | 29.86% | 1,784,618,788 |
| 2023-01-09 | 2023-01-05 | 3.977 | 435,260,127 | +808,379 | 29.91% | 1,731,059,445 |
| 2023-01-06 | 2023-01-04 | 4.024 | 434,451,748 | +52,537 | 29.86% | 1,748,353,006 |
| 2023-01-05 | 2023-01-03 | 3.942 | 434,399,211 | -5,109,568 | 29.85% | 1,712,255,979 |
| 2023-01-04 | 2022-12-30 | 3.812 | 439,508,779 | -2,343,791 | 30.20% | 1,675,341,218 |
| 2023-01-03 | 2022-12-29 | 3.765 | 441,852,570 | -7,627,914 | 30.37% | 1,663,417,496 |
| 2022-12-30 | 2022-12-28 | 3.753 | 449,480,484 | -11,059,714 | 30.89% | 1,686,829,380 |
| 2022-12-29 | 2022-12-23 | 3.293 | 460,540,198 | +479,605 | 31.65% | 1,516,369,161 |
| 2022-12-28 | 2022-12-22 | 3.328 | 460,060,593 | +1,259,173 | 31.62% | 1,531,078,084 |
| 2022-12-23 | 2022-12-21 | 3.340 | 458,801,420 | -286,407 | 31.53% | 1,532,302,061 |
| 2022-12-22 | 2022-12-20 | 3.363 | 459,087,827 | +835,495 | 31.55% | 1,544,094,351 |
| 2022-12-21 | 2022-12-19 | 3.422 | 458,252,332 | +194,892 | 31.49% | 1,568,324,324 |
| 2022-12-20 | 2022-12-16 | 3.481 | 458,057,440 | -1,140,543 | 31.48% | 1,594,685,900 |
| 2022-12-19 | 2022-12-15 | 3.375 | 459,197,983 | +2,653,924 | 31.56% | 1,549,884,024 |
| 2022-12-16 | 2022-12-14 | 3.328 | 456,544,059 | -44,062 | 31.38% | 1,519,375,086 |
| 2022-12-15 | 2022-12-13 | 3.340 | 456,588,121 | -776,180 | 31.38% | 1,524,910,099 |
| 2022-12-14 | 2022-12-12 | 3.281 | 457,364,301 | -1,774,367 | 31.43% | 1,500,514,705 |
| 2022-12-13 | 2022-12-09 | 3.411 | 459,138,668 | +1,959,091 | 31.55% | 1,565,939,249 |
| 2022-12-12 | 2022-12-08 | 3.434 | 457,179,577 | +1,523,549 | 31.42% | 1,570,048,279 |
| 2022-12-09 | 2022-12-07 | 3.411 | 455,656,028 | -1,611,674 | 31.31% | 1,554,061,350 |
| 2022-12-08 | 2022-12-06 | 3.623 | 457,267,702 | +627,045 | 31.42% | 1,656,693,237 |
| 2022-12-07 | 2022-12-05 | 3.611 | 456,640,657 | -2,557,326 | 31.38% | 1,649,032,441 |
| 2022-12-06 | 2022-12-02 | 3.363 | 459,197,983 | -6,473,813 | 31.56% | 1,544,464,849 |
| 2022-12-05 | 2022-12-01 | 3.434 | 465,671,796 | -4,926,538 | 32.00% | 1,599,212,298 |
| 2022-12-02 | 2022-11-30 | 3.552 | 470,598,334 | +2,506,484 | 32.34% | 1,671,668,187 |
| 2022-12-01 | 2022-11-29 | 3.552 | 468,091,850 | +954,125 | 32.17% | 1,662,764,608 |
| 2022-11-30 | 2022-11-28 | 3.611 | 467,137,725 | -110,157 | 32.10% | 1,686,939,722 |
| 2022-11-29 | 2022-11-25 | 3.493 | 467,247,882 | -201,671 | 32.11% | 1,632,195,774 |
| 2022-11-28 | 2022-11-24 | 3.529 | 467,449,553 | +249,123 | 32.12% | 1,649,449,919 |
| 2022-11-25 | 2022-11-23 | 3.493 | 467,200,430 | +2,072,637 | 32.11% | 1,632,030,015 |
| 2022-11-24 | 2022-11-22 | 3.375 | 465,127,793 | +566,035 | 31.97% | 1,569,898,306 |
| 2022-11-23 | 2022-11-21 | 3.399 | 464,561,758 | +5,614,593 | 31.93% | 1,578,952,775 |
| 2022-11-22 | 2022-11-18 | 3.234 | 458,947,165 | -269,460 | 31.54% | 1,484,042,885 |
| 2022-11-21 | 2022-11-17 | 3.281 | 459,216,625 | +772,790 | 31.56% | 1,506,591,785 |
| 2022-11-18 | 2022-11-16 | 3.281 | 458,443,835 | +1,047,334 | 31.51% | 1,504,056,426 |
| 2022-11-17 | 2022-11-15 | 3.281 | 457,396,501 | +79,652 | 31.43% | 1,500,620,347 |
| 2022-11-16 | 2022-11-14 | 3.245 | 457,316,849 | +1,320,183 | 31.43% | 1,484,168,101 |
| 2022-11-15 | 2022-11-11 | 3.151 | 455,996,666 | +810,074 | 31.34% | 1,436,832,442 |
| 2022-11-14 | 2022-11-10 | 3.057 | 455,186,592 | +4,150,359 | 31.28% | 1,391,305,243 |
| 2022-11-11 | 2022-11-09 | 3.045 | 451,036,233 | -986,325 | 31.00% | 1,373,296,566 |
| 2022-11-10 | 2022-11-08 | 3.009 | 452,022,558 | +708,391 | 31.06% | 1,360,296,203 |
| 2022-11-09 | 2022-11-07 | 3.057 | 451,314,167 | +2,960,668 | 31.02% | 1,379,468,943 |
| 2022-11-08 | 2022-11-04 | 3.104 | 448,353,499 | -1,408,308 | 30.81% | 1,391,584,262 |
| 2022-11-07 | 2022-11-03 | 2.773 | 449,761,807 | +2,916,605 | 30.91% | 1,247,336,503 |
| 2022-11-04 | 2022-11-02 | 2.714 | 446,845,202 | -227,092 | 30.71% | 1,212,880,830 |
| 2022-11-03 | 2022-11-01 | 2.762 | 447,072,294 | +6,734,800 | 30.72% | 1,234,601,530 |
| 2022-11-02 | 2022-10-31 | 2.785 | 440,337,494 | +1,665,905 | 30.26% | 1,226,396,398 |
| 2022-11-01 | 2022-10-28 | 2.844 | 438,671,589 | +4,984,158 | 30.15% | 1,247,641,313 |
| 2022-10-31 | 2022-10-27 | 3.057 | 433,687,431 | +12,791,713 | 29.80% | 1,325,591,762 |
| 2022-10-28 | 2022-10-26 | 3.434 | 420,895,718 | -10,029,327 | 28.93% | 1,445,442,078 |
| 2022-10-27 | 2022-10-25 | 3.422 | 430,925,045 | -4,263,904 | 29.61% | 1,474,799,325 |
| 2022-10-26 | 2022-10-24 | 3.399 | 435,188,949 | +1,879,440 | 29.91% | 1,479,120,455 |
| 2022-10-25 | 2022-10-21 | 3.588 | 433,309,509 | -4,675,720 | 29.78% | 1,554,551,092 |
| 2022-10-24 | 2022-10-20 | 3.363 | 437,985,229 | +2,384,464 | 30.10% | 1,473,117,948 |
| 2022-10-21 | 2022-10-19 | 3.670 | 435,600,765 | -18,641 | 29.94% | 1,598,756,118 |
| 2022-10-20 | 2022-10-18 | 3.706 | 435,619,406 | -1,837,072 | 29.94% | 1,614,247,280 |
| 2022-10-19 | 2022-10-17 | 3.670 | 437,456,478 | +3,087,772 | 30.06% | 1,605,567,017 |
| 2022-10-18 | 2022-10-14 | 3.717 | 434,368,706 | +847,357 | 29.85% | 1,614,738,795 |
| 2022-10-17 | 2022-10-13 | 3.694 | 433,521,349 | +1,032,082 | 29.79% | 1,601,356,488 |
| 2022-10-14 | 2022-10-12 | 3.517 | 432,489,267 | +2,886,101 | 29.72% | 1,520,984,523 |
| 2022-10-13 | 2022-10-11 | 3.588 | 429,603,166 | +3,119,971 | 29.52% | 1,541,254,131 |
| 2022-10-12 | 2022-10-10 | 3.257 | 426,483,195 | +782,958 | 29.31% | 1,389,134,194 |
| 2022-09-30 | 2022-09-28 | 3.387 | 425,700,237 | +3,752,100 | 29.26% | 1,441,846,360 |
| 2022-09-29 | 2022-09-27 | 3.611 | 421,948,137 | -125,409 | 29.00% | 1,523,749,924 |
| 2022-09-28 | 2022-09-26 | 3.682 | 422,073,546 | +511,805 | 29.01% | 1,554,089,133 |
| 2022-09-27 | 2022-09-23 | 3.670 | 421,561,741 | +516,888 | 28.97% | 1,547,229,635 |
| 2022-09-26 | 2022-09-22 | 3.788 | 421,044,853 | +2,003,153 | 28.94% | 1,595,021,685 |
| 2022-09-23 | 2022-09-21 | 3.859 | 419,041,700 | +4,316,441 | 28.80% | 1,617,104,897 |
| 2022-09-22 | 2022-09-20 | 3.694 | 414,725,259 | +3,167,423 | 28.50% | 1,531,926,826 |
| 2022-09-21 | 2022-09-19 | 3.800 | 411,557,836 | +4,353,724 | 28.28% | 1,563,939,481 |
| 2022-09-20 | 2022-09-16 | 3.670 | 407,204,112 | -2,938,637 | 27.98% | 1,494,533,797 |
| 2022-09-19 | 2022-09-15 | 3.953 | 410,142,749 | -1,664,210 | 28.19% | 1,621,485,397 |
| 2022-09-16 | 2022-09-14 | 4.166 | 411,806,959 | -1,999,764 | 28.30% | 1,715,542,903 |
| 2022-09-15 | 2022-09-13 | 4.130 | 413,806,723 | +2,659,008 | 28.44% | 1,709,223,217 |
| 2022-09-14 | 2022-09-09 | 4.390 | 411,147,715 | -1,391,361 | 28.26% | 1,804,986,747 |
| 2022-09-13 | 2022-09-08 | 4.414 | 412,539,076 | +3,877,509 | 28.35% | 1,820,832,055 |
| 2022-09-09 | 2022-09-07 | 4.390 | 408,661,567 | +4,384,229 | 28.08% | 1,794,072,266 |
| 2022-09-08 | 2022-09-06 | 4.237 | 404,277,338 | -1,825,209 | 27.78% | 1,712,801,532 |
| 2022-09-07 | 2022-09-05 | 4.154 | 406,102,547 | +784,653 | 27.91% | 1,686,986,369 |
| 2022-09-06 | 2022-09-02 | 4.036 | 405,317,894 | -2,874,237 | 27.85% | 1,635,893,701 |
| 2022-09-05 | 2022-09-01 | 3.824 | 408,192,131 | -1,465,929 | 28.05% | 1,560,784,111 |
| 2022-09-02 | 2022-08-31 | 3.812 | 409,658,060 | +3,114,887 | 28.15% | 1,561,554,776 |
| 2022-09-01 | 2022-08-30 | 3.883 | 406,543,173 | -2,504,789 | 27.94% | 1,578,467,946 |
| 2022-08-31 | 2022-08-29 | 3.918 | 409,047,962 | -447,405 | 28.11% | 1,602,675,189 |
| 2022-08-30 | 2022-08-26 | 4.024 | 409,495,367 | -925,746 | 28.14% | 1,647,921,683 |
| 2022-08-29 | 2022-08-25 | 4.166 | 410,421,113 | +659,244 | 28.21% | 1,709,769,619 |
| 2022-08-26 | 2022-08-24 | 4.012 | 409,761,869 | +5,046,863 | 28.16% | 1,644,158,401 |
| 2022-08-25 | 2022-08-23 | 4.130 | 404,715,006 | +3,472,472 | 27.81% | 1,671,670,000 |
| 2022-08-24 | 2022-08-22 | 3.953 | 401,242,534 | +10,476,731 | 27.57% | 1,586,298,700 |
| 2022-08-23 | 2022-08-19 | 4.012 | 390,765,803 | +611,962 | 26.85% | 1,567,937,200 |
| 2022-08-22 | 2022-08-18 | 3.788 | 390,153,841 | +8,386,977 | 26.81% | 1,477,998,917 |
| 2022-08-19 | 2022-08-17 | 3.741 | 381,766,864 | -1,782,840 | 26.24% | 1,428,205,461 |
| 2022-08-18 | 2022-08-16 | 3.765 | 383,549,704 | -2,345,487 | 26.36% | 1,443,927,979 |
| 2022-08-17 | 2022-08-15 | 3.529 | 385,895,191 | -1,684,547 | 26.52% | 1,361,675,901 |
| 2022-08-16 | 2022-08-12 | 3.493 | 387,579,738 | -1,876,050 | 26.64% | 1,353,898,081 |
| 2022-08-15 | 2022-08-11 | 3.304 | 389,455,788 | +527,057 | 26.76% | 1,286,913,600 |
| 2022-08-12 | 2022-08-10 | 3.234 | 388,928,731 | +410,121 | 26.73% | 1,257,632,599 |
| 2022-08-11 | 2022-08-09 | 3.293 | 388,518,610 | +1,191,385 | 26.70% | 1,279,231,739 |
| 2022-08-10 | 2022-08-08 | 3.375 | 387,327,225 | -284,712 | 26.62% | 1,307,305,999 |
| 2022-08-09 | 2022-08-05 | 3.210 | 387,611,937 | +445,710 | 26.64% | 1,244,225,919 |
| 2022-08-08 | 2022-08-04 | 3.163 | 387,166,227 | +225,397 | 26.61% | 1,224,518,799 |
| 2022-08-05 | 2022-08-03 | 3.104 | 386,940,830 | -881,252 | 26.59% | 1,200,973,720 |
| 2022-08-04 | 2022-08-02 | 3.186 | 387,822,082 | +1,969,259 | 26.65% | 1,235,746,800 |
| 2022-08-03 | 2022-08-01 | 3.198 | 385,852,823 | +3,074,214 | 26.52% | 1,234,025,601 |
| 2022-08-02 | 2022-07-29 | 3.210 | 382,778,609 | +4,599,458 | 26.31% | 1,228,711,041 |
| 2022-08-01 | 2022-07-28 | 3.293 | 378,179,151 | +2,279,392 | 25.99% | 1,245,188,160 |
| 2022-07-29 | 2022-07-27 | 3.257 | 375,899,759 | +984,630 | 25.83% | 1,224,374,641 |
| 2022-07-28 | 2022-07-26 | 3.257 | 374,915,129 | -5,294,291 | 25.77% | 1,221,167,520 |
| 2022-07-27 | 2022-07-25 | 3.316 | 380,209,420 | +674,497 | 26.13% | 1,260,847,000 |
| 2022-07-26 | 2022-07-22 | 3.411 | 379,534,923 | -2,182,794 | 26.08% | 1,294,442,559 |
| 2022-07-25 | 2022-07-21 | 3.481 | 381,717,717 | -415,205 | 26.23% | 1,328,916,000 |
| 2022-07-22 | 2022-07-20 | 3.564 | 382,132,922 | -232,176 | 26.26% | 1,361,929,399 |
| 2022-07-21 | 2022-07-19 | 3.564 | 382,365,098 | -1,294,763 | 26.28% | 1,362,756,879 |
| 2022-07-20 | 2022-07-18 | 3.694 | 383,659,861 | +4,774,014 | 26.37% | 1,417,176,360 |
| 2022-07-19 | 2022-07-15 | 3.458 | 378,885,847 | -1,355,773 | 26.04% | 1,310,114,339 |
| 2022-07-18 | 2022-07-14 | 3.363 | 380,241,620 | -2,165,846 | 26.13% | 1,278,903,301 |
| 2022-07-15 | 2022-07-13 | 3.493 | 382,407,466 | -359,280 | 26.28% | 1,335,830,240 |
| 2022-07-14 | 2022-07-12 | 3.493 | 382,766,746 | -857,526 | 26.30% | 1,337,085,281 |
| 2022-07-13 | 2022-07-11 | 3.529 | 383,624,272 | -435,542 | 26.36% | 1,353,662,701 |
| 2022-07-12 | 2022-07-08 | 3.529 | 384,059,814 | -1,874,355 | 26.39% | 1,355,199,561 |
| 2022-07-11 | 2022-07-07 | 3.481 | 385,934,169 | +1,079,534 | 26.52% | 1,343,595,200 |
| 2022-07-08 | 2022-07-06 | 3.411 | 384,854,635 | -54,231 | 26.45% | 1,312,585,979 |
| 2022-07-07 | 2022-07-05 | 3.375 | 384,908,866 | -318,607 | 26.45% | 1,299,143,559 |
| 2022-07-06 | 2022-07-04 | 3.269 | 385,227,473 | +2,686,124 | 26.47% | 1,259,302,941 |
| 2022-07-05 | 2022-06-30 | 3.760 | 382,541,349 | -3,606,354 | 26.29% | 1,438,486,984 |
| 2022-07-04 | 2022-06-29 | 3.695 | 386,147,703 | +39,135,165 | 26.54% | 1,426,662,659 |
| 2022-06-30 | 2022-06-28 | 3.760 | 347,012,538 | -3,054,444 | 26.57% | 1,304,886,441 |
| 2022-06-29 | 2022-06-27 | 3.655 | 350,066,982 | -1,247,333 | 26.80% | 1,279,550,600 |
| 2022-06-28 | 2022-06-24 | 3.603 | 351,314,315 | -1,111,951 | 26.90% | 1,265,633,401 |
| 2022-06-27 | 2022-06-23 | 3.603 | 352,426,266 | +631,272 | 26.98% | 1,269,639,279 |
| 2022-06-24 | 2022-06-22 | 3.629 | 351,794,994 | -47,155 | 26.94% | 1,276,615,919 |
| 2022-06-23 | 2022-06-21 | 3.681 | 351,842,149 | -1,104,346 | 26.94% | 1,295,291,198 |
| 2022-06-22 | 2022-06-20 | 3.616 | 352,946,495 | -587,159 | 27.02% | 1,276,153,999 |
| 2022-06-21 | 2022-06-17 | 3.458 | 353,533,654 | +285,973 | 27.07% | 1,222,497,639 |
| 2022-06-20 | 2022-06-16 | 3.471 | 353,247,681 | -25,859 | 27.05% | 1,226,153,282 |
| 2022-06-17 | 2022-06-15 | 3.497 | 353,273,540 | -301,185 | 27.05% | 1,235,532,761 |
| 2022-06-16 | 2022-06-14 | 3.524 | 353,574,725 | -1,883,168 | 27.07% | 1,245,883,760 |
| 2022-06-15 | 2022-06-13 | 3.576 | 355,457,893 | +1,708,237 | 27.22% | 1,271,213,759 |
| 2022-06-14 | 2022-06-10 | 3.603 | 353,749,656 | +1,169,755 | 27.08% | 1,274,406,880 |
| 2022-06-13 | 2022-06-09 | 3.668 | 352,579,901 | -2,353,200 | 27.00% | 1,293,371,459 |
| 2022-06-10 | 2022-06-08 | 3.642 | 354,933,101 | -57,803 | 27.18% | 1,292,670,360 |
| 2022-06-09 | 2022-06-07 | 3.655 | 354,990,904 | -5,777,280 | 27.18% | 1,297,548,320 |
| 2022-06-08 | 2022-06-06 | 3.642 | 360,768,184 | -1,832,971 | 27.62% | 1,313,921,799 |
| 2022-06-07 | 2022-06-02 | 3.668 | 362,601,155 | -616,061 | 27.76% | 1,330,132,500 |
| 2022-06-06 | 2022-06-01 | 3.747 | 363,217,216 | -879,217 | 27.81% | 1,361,046,001 |
| 2022-06-02 | 2022-05-31 | 3.695 | 364,096,433 | -2,220,861 | 27.88% | 1,345,191,959 |
| 2022-06-01 | 2022-05-30 | 3.524 | 366,317,294 | -1,854,267 | 28.05% | 1,290,784,480 |
| 2022-05-31 | 2022-05-27 | 3.537 | 368,171,561 | +609,976 | 28.19% | 1,302,159,061 |
| 2022-05-30 | 2022-05-26 | 3.589 | 367,561,585 | +214,481 | 28.14% | 1,319,332,562 |
| 2022-05-27 | 2022-05-25 | 3.681 | 367,347,104 | -1,379,672 | 28.13% | 1,352,371,999 |
| 2022-05-26 | 2022-05-24 | 3.576 | 368,726,776 | -1,467,898 | 28.23% | 1,318,666,880 |
| 2022-05-25 | 2022-05-23 | 3.511 | 370,194,674 | -3,214,163 | 28.34% | 1,299,579,782 |
| 2022-05-24 | 2022-05-20 | 3.603 | 373,408,837 | -596,286 | 28.59% | 1,345,230,399 |
| 2022-05-23 | 2022-05-19 | 3.629 | 374,005,123 | +1,019,162 | 28.64% | 1,357,213,440 |
| 2022-05-20 | 2022-05-18 | 3.550 | 372,985,961 | +1,550,039 | 28.56% | 1,324,090,800 |
| 2022-05-19 | 2022-05-17 | 3.432 | 371,435,922 | +740,794 | 28.44% | 1,274,635,261 |
| 2022-05-18 | 2022-05-16 | 3.524 | 370,695,128 | +2,467,285 | 28.38% | 1,306,210,561 |
| 2022-05-17 | 2022-05-13 | 3.550 | 368,227,843 | +278,368 | 28.19% | 1,307,199,601 |
| 2022-05-16 | 2022-05-12 | 3.511 | 367,949,475 | +1,855,788 | 28.17% | 1,291,697,941 |
| 2022-05-13 | 2022-05-11 | 3.511 | 366,093,687 | +3,011,852 | 28.03% | 1,285,183,141 |
| 2022-05-12 | 2022-05-10 | 3.550 | 363,081,835 | +2,675,681 | 27.80% | 1,288,931,402 |
| 2022-05-11 | 2022-05-06 | 3.405 | 360,406,154 | +2,494,666 | 27.59% | 1,227,307,761 |
| 2022-05-10 | 2022-05-05 | 3.511 | 357,911,488 | +2,354,721 | 27.40% | 1,256,459,280 |
| 2022-04-29 | 2022-04-27 | 3.484 | 355,556,767 | +4,326,115 | 27.22% | 1,238,843,199 |
| 2022-04-28 | 2022-04-26 | 3.353 | 351,230,652 | -257,072 | 26.89% | 1,177,589,999 |
| 2022-04-27 | 2022-04-25 | 3.340 | 351,487,724 | +2,240,635 | 26.91% | 1,173,830,519 |
| 2022-04-26 | 2022-04-22 | 3.418 | 349,247,089 | +2,573,765 | 26.74% | 1,193,899,200 |
| 2022-04-25 | 2022-04-21 | 3.274 | 346,673,324 | +3,982,338 | 26.54% | 1,134,961,919 |
| 2022-04-22 | 2022-04-20 | 3.405 | 342,690,986 | +1,539,391 | 26.24% | 1,166,981,479 |
| 2022-04-21 | 2022-04-19 | 3.392 | 341,151,595 | +2,126,550 | 26.12% | 1,157,253,840 |
| 2022-04-20 | 2022-04-14 | 3.287 | 339,025,045 | +317,918 | 25.96% | 1,114,380,001 |
| 2022-04-19 | 2022-04-13 | 3.248 | 338,707,127 | -31,944 | 25.93% | 1,099,974,980 |
| 2022-04-14 | 2022-04-12 | 3.195 | 338,739,071 | -155,156 | 25.94% | 1,082,263,680 |
| 2022-04-13 | 2022-04-11 | 3.248 | 338,894,227 | +340,735 | 25.95% | 1,100,582,600 |
| 2022-04-12 | 2022-04-08 | 3.313 | 338,553,492 | +174,931 | 25.92% | 1,121,732,640 |
| 2022-04-11 | 2022-04-07 | 3.234 | 338,378,561 | +366,594 | 25.91% | 1,094,458,919 |
| 2022-04-08 | 2022-04-06 | 3.340 | 338,011,967 | +664,737 | 25.88% | 1,128,826,799 |
| 2022-04-01 | 2022-03-30 | 3.182 | 337,347,230 | +2,616,356 | 25.83% | 1,073,381,320 |
| 2022-03-31 | 2022-03-29 | 3.156 | 334,730,874 | +2,675,681 | 25.63% | 1,056,254,401 |
| 2022-03-30 | 2022-03-28 | 3.234 | 332,055,193 | -526,313 | 25.42% | 1,074,006,481 |
| 2022-03-29 | 2022-03-25 | 3.090 | 332,581,506 | -835,105 | 25.46% | 1,027,607,999 |
| 2022-03-28 | 2022-03-24 | 3.208 | 333,416,611 | -1,296,009 | 25.53% | 1,069,642,321 |
| 2022-03-25 | 2022-03-23 | 3.261 | 334,712,620 | +27,381 | 25.63% | 1,091,403,360 |
| 2022-03-24 | 2022-03-22 | 3.326 | 334,685,239 | -2,091,565 | 25.63% | 1,113,316,379 |
| 2022-03-23 | 2022-03-21 | 3.300 | 336,776,804 | -3,670,504 | 25.79% | 1,111,417,962 |
| 2022-03-22 | 2022-03-18 | 3.313 | 340,447,308 | -1,683,900 | 26.07% | 1,128,007,439 |
| 2022-03-21 | 2022-03-17 | 3.287 | 342,131,208 | -6,464,834 | 26.20% | 1,124,590,001 |
| 2022-03-18 | 2022-03-16 | 3.195 | 348,596,042 | -4,044,705 | 26.69% | 1,113,756,480 |
| 2022-03-17 | 2022-03-15 | 2.985 | 352,640,747 | -3,449,940 | 27.00% | 1,052,494,581 |
| 2022-03-16 | 2022-03-14 | 3.208 | 356,090,687 | -114,085 | 27.26% | 1,142,383,601 |
| 2022-03-15 | 2022-03-11 | 3.484 | 356,204,772 | +387,890 | 27.27% | 1,241,101,001 |
| 2022-03-14 | 2022-03-10 | 3.629 | 355,816,882 | -4,289,608 | 27.24% | 1,291,210,801 |
| 2022-03-11 | 2022-03-09 | 3.511 | 360,106,490 | -2,272,579 | 27.57% | 1,264,164,901 |
| 2022-03-10 | 2022-03-08 | 3.511 | 362,379,069 | -1,440,517 | 27.75% | 1,272,142,860 |
| 2022-03-09 | 2022-03-07 | 3.589 | 363,819,586 | +885,302 | 27.86% | 1,305,900,959 |
| 2022-03-08 | 2022-03-04 | 3.721 | 362,934,284 | +701,244 | 27.79% | 1,350,442,039 |
| 2022-03-07 | 2022-03-03 | 3.695 | 362,233,040 | -4,820,485 | 27.73% | 1,338,307,461 |
| 2022-03-04 | 2022-03-02 | 3.787 | 367,053,525 | -47,155 | 28.10% | 1,389,899,522 |
| 2022-03-03 | 2022-03-01 | 3.826 | 367,100,680 | -10,623,624 | 28.11% | 1,404,558,061 |
| 2022-03-02 | 2022-02-28 | 3.879 | 377,724,304 | +885,302 | 28.92% | 1,465,070,299 |
| 2022-03-01 | 2022-02-25 | 3.892 | 376,839,002 | +4,563 | 28.85% | 1,466,591,199 |
| 2022-02-28 | 2022-02-24 | 3.589 | 376,834,439 | -1,128,684 | 28.85% | 1,352,616,721 |
| 2022-02-25 | 2022-02-23 | 3.589 | 377,963,123 | -1,051,106 | 28.94% | 1,356,668,041 |
| 2022-02-24 | 2022-02-22 | 3.616 | 379,014,229 | +21,296 | 29.02% | 1,370,407,500 |
| 2022-02-23 | 2022-02-21 | 3.642 | 378,992,933 | +500,454 | 29.02% | 1,380,296,540 |
| 2022-02-22 | 2022-02-18 | 3.721 | 378,492,479 | +533,920 | 28.98% | 1,408,332,521 |
| 2022-02-21 | 2022-02-17 | 3.813 | 377,958,559 | +1,308,178 | 28.94% | 1,441,131,798 |
| 2022-02-18 | 2022-02-16 | 3.760 | 376,650,381 | -83,663 | 28.84% | 1,416,334,919 |
| 2022-02-17 | 2022-02-15 | 3.681 | 376,734,044 | +124,734 | 28.84% | 1,386,929,601 |
| 2022-02-16 | 2022-02-14 | 3.708 | 376,609,310 | -1,537,870 | 28.84% | 1,396,373,758 |
| 2022-02-15 | 2022-02-11 | 3.826 | 378,147,180 | +955,274 | 28.95% | 1,446,822,898 |
| 2022-02-14 | 2022-02-10 | 4.023 | 377,191,906 | +574,990 | 28.88% | 1,517,558,039 |
| 2022-02-11 | 2022-02-09 | 4.036 | 376,616,916 | -781,865 | 28.84% | 1,520,196,459 |
| 2022-02-10 | 2022-02-08 | 3.813 | 377,398,781 | +115,607 | 28.90% | 1,438,997,401 |
| 2022-02-09 | 2022-02-07 | 3.852 | 377,283,174 | -7,606 | 28.89% | 1,453,438,218 |
| 2022-01-28 | 2022-01-26 | 3.905 | 377,290,780 | -415,271 | 28.89% | 1,473,310,080 |
| 2022-01-27 | 2022-01-25 | 3.760 | 377,706,051 | -1,048,063 | 28.92% | 1,420,304,601 |
| 2022-01-26 | 2022-01-24 | 3.931 | 378,754,114 | +1,364,460 | 29.00% | 1,488,984,119 |
| 2022-01-25 | 2022-01-21 | 4.023 | 377,389,654 | -436,566 | 28.89% | 1,518,353,640 |
| 2022-01-24 | 2022-01-20 | 3.984 | 377,826,220 | +1,452,686 | 28.93% | 1,505,207,038 |
| 2022-01-21 | 2022-01-19 | 3.984 | 376,373,534 | -644,962 | 28.82% | 1,499,419,739 |
| 2022-01-20 | 2022-01-18 | 3.931 | 377,018,496 | +2,547,905 | 28.87% | 1,482,160,938 |
| 2022-01-19 | 2022-01-17 | 3.839 | 374,470,591 | -646,484 | 28.67% | 1,437,679,520 |
| 2022-01-18 | 2022-01-14 | 3.892 | 375,117,075 | -2,639,173 | 28.72% | 1,459,889,762 |
| 2022-01-17 | 2022-01-13 | 3.958 | 377,756,248 | +1,248,854 | 28.92% | 1,494,994,759 |
| 2022-01-14 | 2022-01-12 | 4.063 | 376,507,394 | -867,049 | 28.83% | 1,529,655,059 |
| 2022-01-13 | 2022-01-11 | 4.023 | 377,374,443 | -1,936,408 | 28.89% | 1,518,292,441 |
| 2022-01-12 | 2022-01-10 | 3.905 | 379,310,851 | +2,067,226 | 29.04% | 1,481,198,401 |
| 2022-01-11 | 2022-01-07 | 3.931 | 377,243,625 | -4,218,114 | 28.88% | 1,483,045,981 |
| 2022-01-10 | 2022-01-06 | 4.063 | 381,461,739 | +1,362,939 | 29.21% | 1,549,783,319 |
| 2022-01-07 | 2022-01-05 | 4.181 | 380,098,800 | -2,161,536 | 29.10% | 1,589,224,080 |
| 2022-01-06 | 2022-01-04 | 4.352 | 382,260,336 | -4,484,314 | 29.27% | 1,663,599,379 |
| 2021-12-30 | 2021-12-28 | 4.431 | 386,744,650 | -3,837,830 | 29.61% | 1,713,624,781 |
| 2021-12-29 | 2021-12-24 | 4.825 | 390,582,480 | +5,010,627 | 29.91% | 1,884,691,802 |
| 2021-12-28 | 2021-12-22 | 4.365 | 385,571,853 | +1,140,853 | 29.52% | 1,683,080,641 |
| 2021-12-23 | 2021-12-21 | 4.483 | 384,431,000 | -179,494 | 29.43% | 1,723,591,322 |
| 2021-12-22 | 2021-12-20 | 4.405 | 384,610,494 | -3,042 | 29.45% | 1,694,054,801 |
| 2021-12-21 | 2021-12-17 | 4.497 | 384,613,536 | -1,113,473 | 29.45% | 1,729,466,640 |
| 2021-12-20 | 2021-12-16 | 4.536 | 385,727,009 | -3,173,093 | 29.53% | 1,749,688,201 |
| 2021-12-17 | 2021-12-15 | 4.497 | 388,900,102 | -4,727,695 | 29.78% | 1,748,741,762 |
| 2021-12-16 | 2021-12-14 | 4.128 | 393,627,797 | +1,463,334 | 30.14% | 1,625,088,160 |
| 2021-12-15 | 2021-12-13 | 4.050 | 392,164,463 | +73,015 | 30.03% | 1,588,109,601 |
| 2021-12-14 | 2021-12-10 | 4.115 | 392,091,448 | -3,334,334 | 30.02% | 1,613,590,120 |
| 2021-12-13 | 2021-12-09 | 4.313 | 395,425,782 | -3,979,295 | 30.28% | 1,705,298,242 |
| 2021-12-10 | 2021-12-08 | 3.866 | 399,405,077 | +3,594,448 | 30.58% | 1,543,911,599 |
| 2021-12-09 | 2021-12-07 | 3.747 | 395,810,629 | +12,487,018 | 30.31% | 1,483,179,899 |
| 2021-12-08 | 2021-12-06 | 3.484 | 383,323,611 | -6,670,188 | 29.35% | 1,335,589,398 |
| 2021-12-07 | 2021-12-03 | 3.432 | 389,993,799 | -2,733,485 | 29.86% | 1,338,319,258 |
| 2021-12-06 | 2021-12-02 | 3.221 | 392,727,284 | -1,925,760 | 30.07% | 1,265,082,001 |
| 2021-12-03 | 2021-12-01 | 3.313 | 394,653,044 | -1,781,252 | 30.22% | 1,307,607,841 |
| 2021-12-02 | 2021-11-30 | 3.195 | 396,434,296 | -867,048 | 30.35% | 1,266,598,621 |
| 2021-12-01 | 2021-11-29 | 3.261 | 397,301,344 | -231,213 | 30.42% | 1,295,487,520 |
| 2021-11-30 | 2021-11-26 | 3.142 | 397,532,557 | +69,972 | 30.44% | 1,249,200,420 |
| 2021-11-29 | 2021-11-25 | 3.208 | 397,462,585 | +625,188 | 30.43% | 1,275,109,841 |
| 2021-11-26 | 2021-11-24 | 3.234 | 396,837,397 | -378,763 | 30.38% | 1,283,539,440 |
| 2021-11-25 | 2021-11-23 | 3.142 | 397,216,160 | -1,784,295 | 30.41% | 1,248,206,179 |
| 2021-11-24 | 2021-11-22 | 3.129 | 399,000,455 | -4,406,735 | 30.55% | 1,248,567,041 |
| 2021-11-23 | 2021-11-19 | 3.221 | 403,407,190 | +174,931 | 30.89% | 1,299,484,900 |
| 2021-11-22 | 2021-11-18 | 3.248 | 403,232,259 | +296,622 | 30.87% | 1,309,524,839 |
| 2021-11-19 | 2021-11-17 | 3.261 | 402,935,637 | -278,369 | 30.85% | 1,313,859,359 |
| 2021-11-18 | 2021-11-16 | 3.208 | 403,214,006 | -153,634 | 30.87% | 1,293,561,121 |
| 2021-11-17 | 2021-11-15 | 3.195 | 403,367,640 | -9,872,183 | 30.88% | 1,288,750,498 |
| 2021-11-16 | 2021-11-12 | 3.208 | 413,239,823 | -15,083,600 | 31.64% | 1,325,725,200 |
| 2021-11-15 | 2021-11-11 | 3.313 | 428,323,423 | -12,485,496 | 32.79% | 1,419,168,241 |
| 2021-11-12 | 2021-11-10 | 3.353 | 440,808,919 | -2,993,599 | 33.75% | 1,477,923,899 |
| 2021-11-11 | 2021-11-09 | 3.458 | 443,802,518 | +2,214,776 | 33.98% | 1,534,641,820 |
| 2021-11-10 | 2021-11-08 | 3.418 | 441,587,742 | -3,884,985 | 33.81% | 1,509,565,201 |
| 2021-11-09 | 2021-11-05 | 3.458 | 445,472,727 | +1,332,517 | 34.11% | 1,540,417,300 |
| 2021-11-08 | 2021-11-04 | 3.655 | 444,140,210 | -613,019 | 34.01% | 1,623,403,238 |
| 2021-11-05 | 2021-11-03 | 3.668 | 444,753,229 | -920,288 | 34.05% | 1,631,491,561 |
| 2021-11-04 | 2021-11-02 | 3.734 | 445,673,517 | +403,101 | 34.12% | 1,664,166,160 |
| 2021-11-03 | 2021-11-01 | 3.892 | 445,270,416 | -912,682 | 34.09% | 1,732,914,241 |
| 2021-11-02 | 2021-10-29 | 3.800 | 446,183,098 | -1,156,065 | 34.16% | 1,695,401,160 |
| 2021-11-01 | 2021-10-28 | 3.852 | 447,339,163 | -497,412 | 34.25% | 1,723,320,521 |
| 2021-10-29 | 2021-10-27 | 3.958 | 447,836,575 | +5,188,600 | 34.29% | 1,772,342,182 |
| 2021-10-28 | 2021-10-26 | 3.734 | 442,647,975 | +711,893 | 33.89% | 1,652,868,642 |
| 2021-10-27 | 2021-10-25 | 3.839 | 441,936,082 | -314,876 | 33.84% | 1,696,695,199 |
| 2021-10-26 | 2021-10-22 | 3.839 | 442,250,958 | +1,294,488 | 33.86% | 1,697,904,081 |
| 2021-10-25 | 2021-10-21 | 3.944 | 440,956,470 | +444,173 | 33.76% | 1,739,316,001 |
| 2021-10-22 | 2021-10-20 | 4.076 | 440,512,297 | -4,282,003 | 33.73% | 1,795,482,798 |
| 2021-10-21 | 2021-10-19 | 3.852 | 444,794,300 | +759,048 | 34.06% | 1,713,516,742 |
| 2021-10-20 | 2021-10-18 | 3.787 | 444,035,252 | +2,712,188 | 34.00% | 1,681,401,600 |
| 2021-10-19 | 2021-10-15 | 3.918 | 441,323,064 | +2,745,653 | 33.79% | 1,729,156,921 |
| 2021-10-15 | 2021-10-11 | 3.997 | 438,577,411 | +4,046,226 | 33.58% | 1,752,997,762 |
| 2021-09-30 | 2021-09-28 | 3.984 | 434,531,185 | -3,338,897 | 33.27% | 1,731,111,721 |
| 2021-09-29 | 2021-09-27 | 3.905 | 437,870,082 | -4,571,018 | 33.53% | 1,709,870,582 |
| 2021-09-28 | 2021-09-24 | 4.470 | 442,441,100 | +1,264,065 | 33.88% | 1,977,861,601 |
| 2021-09-27 | 2021-09-23 | 4.247 | 441,177,035 | +7,263,432 | 33.78% | 1,873,600,262 |
| 2021-09-17 | 2021-09-15 | 3.800 | 433,913,603 | +763,611 | 33.22% | 1,648,779,680 |
| 2021-09-16 | 2021-09-14 | 3.892 | 433,149,992 | +970,486 | 33.16% | 1,685,743,680 |
| 2021-09-15 | 2021-09-13 | 3.971 | 432,179,506 | +497,412 | 33.09% | 1,716,060,639 |
| 2021-09-14 | 2021-09-10 | 3.918 | 431,682,094 | -270,763 | 33.05% | 1,691,382,439 |
| 2021-09-13 | 2021-09-09 | 4.036 | 431,952,857 | -153,635 | 33.07% | 1,743,557,381 |
| 2021-09-10 | 2021-09-08 | 4.076 | 432,106,492 | -197,747 | 33.08% | 1,761,221,602 |
| 2021-09-09 | 2021-09-07 | 4.050 | 432,304,239 | +1,951,619 | 33.10% | 1,750,659,678 |
| 2021-09-08 | 2021-09-06 | 4.207 | 430,352,620 | +3,191,346 | 32.95% | 1,810,656,000 |
| 2021-09-07 | 2021-09-03 | 4.260 | 427,161,274 | -2,141,761 | 32.71% | 1,819,694,162 |
| 2021-09-06 | 2021-09-02 | 3.984 | 429,303,035 | +6,962,246 | 32.87% | 1,710,283,500 |
| 2021-09-03 | 2021-09-01 | 3.589 | 422,340,789 | +10,241,819 | 32.34% | 1,515,958,081 |
| 2021-09-02 | 2021-08-31 | 3.471 | 412,098,970 | +13,749,562 | 31.55% | 1,430,431,201 |
| 2021-09-01 | 2021-08-30 | 3.655 | 398,349,408 | +13,440,771 | 30.50% | 1,456,030,561 |
| 2021-08-31 | 2021-08-27 | 3.550 | 384,908,637 | +4,368,707 | 29.47% | 1,366,416,001 |
| 2021-08-30 | 2021-08-26 | 3.668 | 380,539,930 | +6,057,170 | 29.14% | 1,395,937,441 |
| 2021-08-27 | 2021-08-25 | 3.603 | 374,482,760 | -2,315,172 | 28.67% | 1,349,099,279 |
| 2021-08-26 | 2021-08-24 | 3.445 | 376,797,932 | +3,370,841 | 28.85% | 1,297,989,922 |
| 2021-08-25 | 2021-08-23 | 3.616 | 373,427,091 | +1,709,759 | 28.59% | 1,350,206,001 |
| 2021-08-24 | 2021-08-20 | 3.182 | 371,717,332 | +1,245,811 | 28.46% | 1,182,741,119 |
| 2021-08-23 | 2021-08-19 | 3.274 | 370,471,521 | +733,189 | 28.37% | 1,212,874,021 |
| 2021-08-20 | 2021-08-18 | 3.129 | 369,738,332 | -120,170 | 28.31% | 1,156,998,919 |
| 2021-08-19 | 2021-08-17 | 3.077 | 369,858,502 | +1,271,671 | 28.32% | 1,137,923,279 |
| 2021-08-18 | 2021-08-16 | 3.169 | 368,586,831 | +132,339 | 28.22% | 1,167,934,199 |
| 2021-08-17 | 2021-08-13 | 3.156 | 368,454,492 | +944,626 | 28.21% | 1,162,670,399 |
| 2021-08-16 | 2021-08-12 | 3.195 | 367,509,866 | -138,423 | 28.14% | 1,174,185,720 |
| 2021-08-13 | 2021-08-11 | 3.142 | 367,648,289 | -4,761,161 | 28.15% | 1,155,292,539 |
| 2021-08-12 | 2021-08-10 | 2.971 | 372,409,450 | +28,902 | 28.51% | 1,106,599,961 |
| 2021-08-11 | 2021-08-09 | 3.024 | 372,380,548 | -2,132,635 | 28.51% | 1,126,098,399 |
| 2021-08-10 | 2021-08-06 | 2.971 | 374,513,183 | +581,075 | 28.67% | 1,112,851,120 |
| 2021-08-09 | 2021-08-05 | 2.985 | 373,932,108 | +648,004 | 28.63% | 1,116,040,959 |
| 2021-08-06 | 2021-08-04 | 2.985 | 373,284,104 | -121,691 | 28.58% | 1,114,106,920 |
| 2021-08-05 | 2021-08-03 | 2.985 | 373,405,795 | +1,425,306 | 28.59% | 1,114,470,120 |
| 2021-08-04 | 2021-08-02 | 2.998 | 371,980,489 | -4,755,076 | 28.48% | 1,115,106,960 |
| 2021-08-03 | 2021-07-30 | 2.827 | 376,735,565 | +342,256 | 28.84% | 1,064,968,100 |
| 2021-08-02 | 2021-07-29 | 2.827 | 376,393,309 | -269,241 | 28.82% | 1,064,000,600 |
| 2021-07-30 | 2021-07-28 | 2.787 | 376,662,550 | -50,198 | 28.84% | 1,049,904,559 |
| 2021-07-29 | 2021-07-27 | 2.774 | 376,712,748 | +384,848 | 28.84% | 1,045,091,440 |
| 2021-07-28 | 2021-07-26 | 2.801 | 376,327,900 | +1,621,533 | 28.81% | 1,053,919,740 |
| 2021-07-27 | 2021-07-23 | 2.866 | 374,706,367 | -4,659,245 | 28.69% | 1,074,011,879 |
| 2021-07-26 | 2021-07-22 | 2.893 | 379,365,612 | -751,442 | 29.05% | 1,097,342,401 |
| 2021-07-23 | 2021-07-21 | 2.853 | 380,117,054 | +97,353 | 29.10% | 1,084,522,601 |
| 2021-07-22 | 2021-07-20 | 2.827 | 380,019,701 | +179,494 | 29.10% | 1,074,251,801 |
| 2021-07-21 | 2021-07-19 | 2.853 | 379,840,207 | +133,861 | 29.08% | 1,083,732,721 |
| 2021-07-20 | 2021-07-16 | 2.879 | 379,706,346 | -184,058 | 29.07% | 1,093,335,599 |
| 2021-07-19 | 2021-07-15 | 2.879 | 379,890,404 | -86,705 | 29.09% | 1,093,865,580 |
| 2021-07-16 | 2021-07-14 | 2.840 | 379,977,109 | -911,161 | 29.09% | 1,079,127,360 |
| 2021-07-15 | 2021-07-13 | 2.853 | 380,888,270 | -176,452 | 29.16% | 1,086,722,979 |
| 2021-07-14 | 2021-07-12 | 2.801 | 381,064,722 | +673,864 | 29.18% | 1,067,185,379 |
| 2021-07-13 | 2021-07-09 | 2.827 | 380,390,858 | -1,014,599 | 29.12% | 1,075,300,999 |
| 2021-07-12 | 2021-07-08 | 2.801 | 381,405,457 | +33,465 | 29.20% | 1,068,139,620 |
| 2021-07-09 | 2021-07-07 | 2.853 | 381,371,992 | +895,950 | 29.20% | 1,088,103,100 |
| 2021-07-08 | 2021-07-06 | 2.866 | 380,476,042 | -2,181,311 | 29.13% | 1,090,549,360 |
| 2021-07-07 | 2021-07-05 | 2.945 | 382,657,353 | -202,312 | 29.30% | 1,126,988,799 |
| 2021-07-06 | 2021-07-02 | 3.761 | 382,859,665 | -8,066,592 | 29.31% | 1,440,039,740 |
| 2021-07-05 | 2021-06-30 | 3.776 | 390,926,257 | +43,848,089 | 29.93% | 1,476,215,238 |
| 2021-07-02 | 2021-06-29 | 3.821 | 347,078,168 | -3,035,036 | 30.17% | 1,326,177,280 |
| 2021-06-30 | 2021-06-28 | 3.925 | 350,113,204 | +2,318,151 | 30.43% | 1,374,353,839 |
| 2021-06-29 | 2021-06-25 | 3.791 | 347,795,053 | +5,026,234 | 30.23% | 1,318,534,320 |
| 2021-06-28 | 2021-06-24 | 3.761 | 342,768,819 | -4,025,275 | 29.79% | 1,289,247,122 |
| 2021-06-25 | 2021-06-23 | 3.791 | 346,794,094 | +2,306,092 | 30.14% | 1,314,739,560 |
| 2021-06-24 | 2021-06-22 | 3.806 | 344,488,002 | -1,092,077 | 29.94% | 1,311,138,598 |
| 2021-06-23 | 2021-06-21 | 3.791 | 345,580,079 | -3,061,836 | 30.04% | 1,310,137,078 |
| 2021-06-22 | 2021-06-18 | 3.791 | 348,641,915 | +656,586 | 30.30% | 1,321,744,879 |
| 2021-06-21 | 2021-06-17 | 3.821 | 347,985,329 | +426,666 | 30.25% | 1,329,643,520 |
| 2021-06-18 | 2021-06-16 | 3.791 | 347,558,663 | +1,637,445 | 30.21% | 1,317,638,136 |
| 2021-06-17 | 2021-06-15 | 3.791 | 345,921,218 | -8,255,566 | 30.07% | 1,311,430,379 |
| 2021-06-16 | 2021-06-11 | 3.761 | 354,176,784 | -3,710,382 | 30.78% | 1,332,155,593 |
| 2021-06-15 | 2021-06-10 | 3.702 | 357,887,166 | +186,256 | 31.11% | 1,324,744,506 |
| 2021-06-11 | 2021-06-09 | 3.687 | 357,700,910 | -975,500 | 31.09% | 1,318,716,135 |
| 2021-06-10 | 2021-06-08 | 3.642 | 358,676,410 | -339,012 | 31.18% | 1,306,251,981 |
| 2021-06-09 | 2021-06-07 | 3.672 | 359,015,422 | +183,576 | 31.20% | 1,318,203,721 |
| 2021-06-08 | 2021-06-04 | 3.687 | 358,831,846 | -979,520 | 31.19% | 1,322,885,494 |
| 2021-06-07 | 2021-06-03 | 3.657 | 359,811,366 | +91,118 | 31.27% | 1,315,755,772 |
| 2021-06-04 | 2021-06-02 | 3.642 | 359,720,248 | -1,283,693 | 31.27% | 1,310,053,501 |
| 2021-06-03 | 2021-06-01 | 3.612 | 361,003,941 | -414,051 | 31.38% | 1,303,952,077 |
| 2021-06-02 | 2021-05-31 | 3.582 | 361,417,992 | +2,310,111 | 31.41% | 1,294,658,813 |
| 2021-06-01 | 2021-05-28 | 3.567 | 359,107,881 | +298,814 | 31.21% | 1,281,023,683 |
| 2021-05-31 | 2021-05-27 | 3.582 | 358,809,067 | +1,137,636 | 31.19% | 1,285,313,214 |
| 2021-05-28 | 2021-05-26 | 3.597 | 357,671,431 | +1,082,698 | 31.09% | 1,286,576,506 |
| 2021-05-27 | 2021-05-25 | 3.612 | 356,588,733 | +3,588,444 | 30.99% | 1,288,004,275 |
| 2021-05-26 | 2021-05-24 | 3.672 | 353,000,289 | -2,379,790 | 30.68% | 1,296,117,844 |
| 2021-05-25 | 2021-05-21 | 3.642 | 355,380,079 | -686,065 | 30.89% | 1,294,247,180 |
| 2021-05-24 | 2021-05-20 | 3.582 | 356,066,144 | +1,725,883 | 30.95% | 1,275,487,611 |
| 2021-05-21 | 2021-05-18 | 3.627 | 354,340,261 | +1,522,208 | 30.80% | 1,285,171,529 |
| 2021-05-20 | 2021-05-17 | 3.597 | 352,818,053 | +1,218,035 | 30.67% | 1,269,118,466 |
| 2021-05-18 | 2021-05-14 | 3.657 | 351,600,018 | +2,331,093 | 30.56% | 1,285,728,570 |
| 2021-05-17 | 2021-05-13 | 3.567 | 349,268,925 | +4,216,892 | 30.36% | 1,245,925,774 |
| 2021-05-14 | 2021-05-12 | 3.627 | 345,052,033 | -81,739 | 29.99% | 1,251,483,666 |
| 2021-05-13 | 2021-05-11 | 3.552 | 345,133,772 | -1,654,865 | 30.00% | 1,226,023,336 |
| 2021-05-12 | 2021-05-10 | 3.582 | 346,788,637 | -501,149 | 30.14% | 1,242,254,052 |
| 2021-05-11 | 2021-05-07 | 3.597 | 347,289,786 | -1,214,015 | 30.19% | 1,249,232,789 |
| 2021-05-10 | 2021-05-06 | 3.567 | 348,503,801 | -1,369,451 | 30.29% | 1,243,196,394 |
| 2021-04-30 | 2021-04-28 | 3.582 | 349,873,252 | -365,812 | 30.41% | 1,253,303,651 |
| 2021-04-29 | 2021-04-27 | 3.552 | 350,239,064 | +730,284 | 30.44% | 1,244,158,933 |
| 2021-04-28 | 2021-04-26 | 3.582 | 349,508,780 | +754,404 | 30.38% | 1,251,998,053 |
| 2021-04-27 | 2021-04-23 | 3.612 | 348,754,376 | +1,313,173 | 30.31% | 1,259,706,450 |
| 2021-04-26 | 2021-04-22 | 3.642 | 347,441,203 | +615,047 | 30.20% | 1,265,334,845 |
| 2021-04-23 | 2021-04-21 | 3.672 | 346,826,156 | +1,000,959 | 30.15% | 1,273,448,163 |
| 2021-04-22 | 2021-04-20 | 3.687 | 345,825,197 | +588,247 | 30.06% | 1,274,934,601 |
| 2021-04-21 | 2021-04-19 | 3.657 | 345,236,950 | +3,324,471 | 30.01% | 1,262,460,146 |
| 2021-04-20 | 2021-04-16 | 3.597 | 341,912,479 | -629,787 | 29.72% | 1,229,890,129 |
| 2021-04-19 | 2021-04-15 | 3.567 | 342,542,266 | +1,270,293 | 29.77% | 1,221,930,173 |
| 2021-04-16 | 2021-04-14 | 3.582 | 341,271,973 | +430,131 | 29.66% | 1,222,492,453 |
| 2021-04-15 | 2021-04-13 | 3.567 | 340,841,842 | +741,005 | 29.62% | 1,215,864,354 |
| 2021-04-14 | 2021-04-12 | 3.552 | 340,100,837 | -365,813 | 29.56% | 1,208,144,773 |
| 2021-04-13 | 2021-04-09 | 3.552 | 340,466,650 | +259,955 | 29.59% | 1,209,444,256 |
| 2021-04-12 | 2021-04-08 | 3.552 | 340,206,695 | -2,210,954 | 29.57% | 1,208,520,814 |
| 2021-04-09 | 2021-04-07 | 3.567 | 342,417,649 | -770,484 | 29.76% | 1,221,485,634 |
| 2021-04-08 | 2021-04-01 | 3.537 | 343,188,133 | -1,298,432 | 29.83% | 1,213,989,498 |
| 2021-04-07 | 2021-03-31 | 3.582 | 344,486,565 | -7,781,217 | 29.94% | 1,234,007,651 |
| 2021-04-01 | 2021-03-30 | 3.343 | 352,267,782 | +699,465 | 30.62% | 1,177,755,836 |
| 2021-03-31 | 2021-03-29 | 3.343 | 351,568,317 | -2,248,472 | 30.56% | 1,175,417,277 |
| 2021-03-30 | 2021-03-26 | 3.269 | 353,816,789 | +404,671 | 30.75% | 1,156,529,921 |
| 2021-03-29 | 2021-03-25 | 3.149 | 353,412,118 | +1,000,959 | 30.72% | 1,113,007,815 |
| 2021-03-26 | 2021-03-24 | 3.194 | 352,411,159 | +1,632,086 | 30.63% | 1,125,635,410 |
| 2021-03-25 | 2021-03-23 | 3.239 | 350,779,073 | -254,595 | 30.49% | 1,136,129,225 |
| 2021-03-24 | 2021-03-22 | 3.314 | 351,033,668 | -9,365,063 | 30.51% | 1,163,150,919 |
| 2021-03-23 | 2021-03-19 | 3.105 | 360,398,731 | +1,660,225 | 31.32% | 1,118,873,298 |
| 2021-03-22 | 2021-03-18 | 3.090 | 358,738,506 | +2,044,797 | 31.18% | 1,108,364,640 |
| 2021-03-19 | 2021-03-17 | 3.090 | 356,693,709 | -2,918,459 | 31.00% | 1,102,047,000 |
| 2021-03-18 | 2021-03-16 | 3.134 | 359,612,168 | +4,882,858 | 31.26% | 1,127,166,297 |
| 2021-03-17 | 2021-03-15 | 3.179 | 354,729,310 | -2,452,149 | 30.83% | 1,127,745,231 |
| 2021-03-16 | 2021-03-12 | 3.209 | 357,181,459 | +10,040,409 | 31.05% | 1,146,203,390 |
| 2021-03-15 | 2021-03-11 | 3.164 | 347,141,050 | -21,439 | 30.17% | 1,098,439,534 |
| 2021-03-12 | 2021-03-10 | 3.164 | 347,162,489 | +968,800 | 30.17% | 1,098,507,372 |
| 2021-03-11 | 2021-03-09 | 3.194 | 346,193,689 | +1,846,481 | 30.09% | 1,105,776,208 |
| 2021-03-10 | 2021-03-08 | 3.209 | 344,347,208 | +924,580 | 29.93% | 1,105,017,987 |
| 2021-03-09 | 2021-03-05 | 3.224 | 343,422,628 | +363,133 | 29.85% | 1,107,176,808 |
| 2021-03-08 | 2021-03-04 | 3.254 | 343,059,495 | +927,260 | 29.82% | 1,116,246,883 |
| 2021-03-05 | 2021-03-03 | 3.239 | 342,132,235 | -1,110,836 | 29.74% | 1,108,123,206 |
| 2021-03-04 | 2021-03-02 | 3.194 | 343,243,071 | +167,496 | 29.83% | 1,096,351,648 |
| 2021-03-03 | 2021-03-01 | 3.179 | 343,075,575 | +635,147 | 29.82% | 1,090,696,011 |
| 2021-03-02 | 2021-02-26 | 3.179 | 342,440,428 | +820,062 | 29.76% | 1,088,676,770 |
| 2021-03-01 | 2021-02-25 | 3.239 | 341,620,366 | -1,822,361 | 29.69% | 1,106,465,327 |
| 2021-02-26 | 2021-02-24 | 3.134 | 343,442,727 | +2,265,892 | 29.85% | 1,076,484,895 |
| 2021-02-25 | 2021-02-23 | 3.209 | 341,176,835 | -95,138 | 29.65% | 1,094,844,189 |
| 2021-02-24 | 2021-02-22 | 3.224 | 341,271,973 | -2,201,574 | 29.66% | 1,100,243,207 |
| 2021-02-23 | 2021-02-19 | 3.179 | 343,473,547 | +2,955,978 | 29.85% | 1,091,961,232 |
| 2021-02-22 | 2021-02-18 | 3.119 | 340,517,569 | +5,276,809 | 29.60% | 1,062,233,838 |
| 2021-02-10 | 2021-02-08 | 2.940 | 335,240,760 | +1,807,622 | 29.14% | 985,728,616 |
| 2021-02-09 | 2021-02-05 | 2.955 | 333,433,138 | -655,246 | 28.98% | 985,390,274 |
| 2021-02-08 | 2021-02-04 | 2.970 | 334,088,384 | -2,840,740 | 29.04% | 992,313,212 |
| 2021-02-05 | 2021-02-03 | 2.985 | 336,929,124 | -5,547,484 | 29.28% | 1,005,779,710 |
| 2021-02-04 | 2021-02-02 | 2.970 | 342,476,608 | -9,358,363 | 29.77% | 1,017,228,013 |
| 2021-02-03 | 2021-02-01 | 2.970 | 351,834,971 | -6,252,309 | 30.58% | 1,045,024,332 |
| 2021-02-02 | 2021-01-29 | 2.955 | 358,087,280 | +112,558 | 31.12% | 1,058,250,314 |
| 2021-02-01 | 2021-01-28 | 2.985 | 357,974,722 | +962,100 | 31.11% | 1,068,603,710 |
| 2021-01-29 | 2021-01-27 | 3.060 | 357,012,622 | +553,408 | 31.03% | 1,092,375,002 |
| 2021-01-28 | 2021-01-26 | 3.015 | 356,459,214 | +34,839 | 30.98% | 1,074,720,508 |
| 2021-01-27 | 2021-01-25 | 3.090 | 356,424,375 | -4,212,871 | 30.98% | 1,101,214,861 |
| 2021-01-26 | 2021-01-22 | 3.105 | 360,637,246 | +635,147 | 31.35% | 1,119,613,778 |
| 2021-01-25 | 2021-01-21 | 3.209 | 360,002,099 | +3,080,595 | 31.29% | 1,155,254,887 |
| 2021-01-22 | 2021-01-20 | 3.209 | 356,921,504 | -787,904 | 31.02% | 1,145,369,188 |
| 2021-01-21 | 2021-01-19 | 3.224 | 357,709,408 | +11,137,846 | 31.09% | 1,153,236,648 |
| 2021-01-20 | 2021-01-18 | 3.060 | 346,571,562 | +1,499,429 | 30.12% | 1,060,427,804 |
| 2021-01-19 | 2021-01-15 | 3.045 | 345,072,133 | -199,656 | 29.99% | 1,050,689,464 |
| 2021-01-18 | 2021-01-14 | 3.105 | 345,271,789 | -2,340,931 | 30.01% | 1,071,911,059 |
| 2021-01-15 | 2021-01-13 | 3.060 | 347,612,720 | -2,448,128 | 30.21% | 1,063,613,504 |
| 2021-01-14 | 2021-01-12 | 2.985 | 350,060,848 | -2,521,827 | 30.43% | 1,044,979,709 |
| 2021-01-13 | 2021-01-11 | 2.955 | 352,582,675 | -7,391,285 | 30.65% | 1,041,982,632 |
| 2021-01-12 | 2021-01-08 | 2.970 | 359,973,960 | -3,333,850 | 31.29% | 1,069,198,852 |
| 2021-01-11 | 2021-01-07 | 2.985 | 363,307,810 | -1,874,621 | 31.58% | 1,084,523,710 |
| 2021-01-08 | 2021-01-06 | 3.045 | 365,182,431 | +2,491,008 | 31.74% | 1,111,922,106 |
| 2021-01-07 | 2021-01-05 | 3.030 | 362,691,423 | +602,987 | 31.52% | 1,098,923,966 |
| 2021-01-06 | 2021-01-04 | 3.090 | 362,088,436 | +6,945,075 | 31.47% | 1,118,714,641 |
| 2021-01-05 | 2020-12-31 | 2.911 | 355,143,361 | -7,302,847 | 30.87% | 1,033,647,916 |
| 2021-01-04 | 2020-12-29 | 2.970 | 362,446,208 | +64,319 | 31.50% | 1,076,541,951 |
| 2020-12-30 | 2020-12-28 | 2.985 | 362,381,889 | -731,625 | 31.50% | 1,081,759,709 |
| 2020-12-29 | 2020-12-24 | 2.866 | 363,113,514 | +2,891,659 | 31.56% | 1,040,585,962 |
| 2020-12-28 | 2020-12-22 | 2.791 | 360,221,855 | +2,406,590 | 31.31% | 1,005,416,450 |
| 2020-12-23 | 2020-12-21 | 2.836 | 357,815,265 | +3,620,604 | 31.10% | 1,014,721,324 |
| 2020-12-22 | 2020-12-18 | 2.896 | 354,194,661 | +11,913,689 | 30.79% | 1,025,600,118 |
| 2020-12-21 | 2020-12-17 | 2.836 | 342,280,972 | +557,429 | 29.75% | 970,667,925 |
| 2020-12-18 | 2020-12-16 | 2.851 | 341,723,543 | +814,703 | 29.70% | 974,187,582 |
| 2020-12-17 | 2020-12-15 | 2.836 | 340,908,840 | +1,881,320 | 29.63% | 966,776,723 |
| 2020-12-16 | 2020-12-14 | 2.851 | 339,027,520 | +1,901,420 | 29.47% | 966,501,743 |
| 2020-12-15 | 2020-12-11 | 2.821 | 337,126,100 | +769,144 | 29.30% | 951,017,486 |
| 2020-12-14 | 2020-12-10 | 2.851 | 336,356,956 | +2,394,530 | 29.24% | 958,888,483 |
| 2020-12-11 | 2020-12-09 | 2.911 | 333,962,426 | -937,981 | 29.03% | 972,000,616 |
| 2020-12-10 | 2020-12-08 | 2.940 | 334,900,407 | +830,783 | 29.11% | 984,727,855 |
| 2020-12-09 | 2020-12-07 | 2.970 | 334,069,624 | -770,484 | 29.04% | 992,257,491 |
| 2020-12-08 | 2020-12-04 | 3.045 | 334,840,108 | +1,930,899 | 29.10% | 1,019,534,584 |
| 2020-12-07 | 2020-12-03 | 3.045 | 332,909,209 | +419,412 | 28.94% | 1,013,655,306 |
| 2020-12-04 | 2020-12-02 | 3.075 | 332,489,797 | -310,874 | 28.90% | 1,022,303,540 |
| 2020-12-03 | 2020-12-01 | 3.075 | 332,800,671 | +736,985 | 28.93% | 1,023,259,382 |
| 2020-12-02 | 2020-11-30 | 3.060 | 332,063,686 | +2,147,975 | 28.86% | 1,016,037,102 |
| 2020-12-01 | 2020-11-27 | 3.149 | 329,915,711 | +104,517 | 28.68% | 1,039,010,113 |
| 2020-11-30 | 2020-11-26 | 3.179 | 329,811,194 | +3,087,295 | 28.67% | 1,048,526,272 |
| 2020-11-27 | 2020-11-25 | 3.105 | 326,723,899 | -708,845 | 28.40% | 1,014,328,340 |
| 2020-11-26 | 2020-11-24 | 3.134 | 327,432,744 | -1,435,109 | 28.46% | 1,026,303,297 |
| 2020-11-25 | 2020-11-23 | 3.075 | 328,867,853 | -4,403,148 | 28.58% | 1,011,167,180 |
| 2020-11-24 | 2020-11-20 | 3.060 | 333,271,001 | -869,642 | 28.97% | 1,019,731,203 |
| 2020-11-23 | 2020-11-19 | 3.105 | 334,140,643 | +54,939 | 29.04% | 1,037,353,939 |
| 2020-11-20 | 2020-11-18 | 3.119 | 334,085,704 | +573,508 | 29.04% | 1,042,169,837 |
| 2020-11-19 | 2020-11-17 | 3.119 | 333,512,196 | -719,565 | 28.99% | 1,040,380,797 |
| 2020-11-18 | 2020-11-16 | 3.119 | 334,231,761 | -1,953,679 | 29.05% | 1,042,625,458 |
| 2020-11-17 | 2020-11-13 | 3.045 | 336,185,440 | +1,826,382 | 29.22% | 1,023,630,905 |
| 2020-11-16 | 2020-11-12 | 3.119 | 334,359,058 | -234,495 | 29.06% | 1,043,022,557 |
| 2020-11-13 | 2020-11-11 | 3.134 | 334,593,553 | -296,134 | 29.08% | 1,048,748,095 |
| 2020-11-12 | 2020-11-10 | 3.030 | 334,889,687 | -1,322,552 | 29.11% | 1,014,687,086 |
| 2020-11-11 | 2020-11-09 | 3.000 | 336,212,239 | +483,730 | 29.22% | 1,008,657,908 |
| 2020-11-10 | 2020-11-06 | 2.985 | 335,728,509 | -1,636,106 | 29.18% | 1,002,195,709 |
| 2020-11-09 | 2020-11-05 | 2.925 | 337,364,615 | -506,509 | 29.32% | 986,938,116 |
| 2020-11-06 | 2020-11-04 | 2.896 | 337,871,124 | -1,546,328 | 29.37% | 978,333,958 |
| 2020-11-05 | 2020-11-03 | 2.940 | 339,417,452 | +439,511 | 29.50% | 998,009,595 |
| 2020-11-04 | 2020-11-02 | 2.881 | 338,977,941 | +556,088 | 29.46% | 976,479,360 |
| 2020-11-03 | 2020-10-30 | 2.866 | 338,421,853 | -3,534,845 | 29.41% | 969,826,282 |
| 2020-11-02 | 2020-10-29 | 2.911 | 341,956,698 | -6,078,113 | 29.72% | 995,268,016 |
| 2020-10-30 | 2020-10-28 | 3.030 | 348,034,811 | +660,606 | 30.25% | 1,054,515,686 |
| 2020-10-29 | 2020-10-27 | 3.030 | 347,374,205 | +546,709 | 30.19% | 1,052,514,107 |
| 2020-10-28 | 2020-10-23 | 3.075 | 346,827,496 | -142,037 | 30.15% | 1,066,387,541 |
| 2020-10-27 | 2020-10-22 | 3.015 | 346,969,533 | -574,848 | 30.16% | 1,046,109,227 |
| 2020-10-23 | 2020-10-21 | 3.045 | 347,544,381 | -955,400 | 30.21% | 1,058,217,064 |
| 2020-10-22 | 2020-10-20 | 3.030 | 348,499,781 | -2,843,420 | 30.29% | 1,055,924,506 |
| 2020-10-21 | 2020-10-19 | 3.119 | 351,343,201 | +971,479 | 30.54% | 1,096,004,056 |
| 2020-10-20 | 2020-10-16 | 3.105 | 350,371,722 | -150,077 | 30.45% | 1,087,744,019 |
| 2020-10-19 | 2020-10-15 | 3.090 | 350,521,799 | +1,339,972 | 30.47% | 1,082,978,161 |
| 2020-10-16 | 2020-10-14 | 3.194 | 349,181,827 | -1,610,646 | 30.35% | 1,115,320,611 |
| 2020-10-15 | 2020-10-12 | 3.090 | 350,792,473 | -148,737 | 30.49% | 1,083,814,440 |
| 2020-10-14 | 2020-10-09 | 3.060 | 350,941,210 | +657,926 | 30.50% | 1,073,797,904 |
| 2020-09-30 | 2020-09-28 | 3.060 | 350,283,284 | -2,082,316 | 30.45% | 1,071,784,804 |
| 2020-09-29 | 2020-09-25 | 3.045 | 352,365,600 | -2,457,508 | 30.63% | 1,072,896,905 |
| 2020-09-28 | 2020-09-24 | 3.015 | 354,823,108 | -613,707 | 30.84% | 1,069,787,667 |
| 2020-09-25 | 2020-09-23 | 3.030 | 355,436,815 | -1,092,077 | 30.89% | 1,076,943,125 |
| 2020-09-24 | 2020-09-22 | 3.060 | 356,528,892 | -101,838 | 30.99% | 1,090,894,902 |
| 2020-09-23 | 2020-09-21 | 3.045 | 356,630,730 | +1,530,248 | 31.00% | 1,085,883,544 |
| 2020-09-22 | 2020-09-18 | 3.075 | 355,100,482 | +2,177,454 | 30.86% | 1,091,824,420 |
| 2020-09-21 | 2020-09-17 | 3.090 | 352,923,028 | +1,602,606 | 30.68% | 1,090,397,040 |
| 2020-09-18 | 2020-09-16 | 3.000 | 351,320,422 | -1,382,851 | 30.54% | 1,053,983,409 |
| 2020-09-17 | 2020-09-15 | 3.119 | 352,703,273 | +1,011,679 | 30.66% | 1,100,246,758 |
| 2020-09-16 | 2020-09-14 | 3.119 | 351,691,594 | -401,991 | 30.57% | 1,097,090,857 |
| 2020-09-15 | 2020-09-11 | 3.075 | 352,093,585 | +992,919 | 30.60% | 1,082,579,140 |
| 2020-09-14 | 2020-09-10 | 3.179 | 351,100,666 | +321,593 | 30.52% | 1,116,209,150 |
| 2020-09-11 | 2020-09-09 | 3.179 | 350,779,073 | +581,548 | 30.49% | 1,115,186,751 |
| 2020-09-10 | 2020-09-08 | 3.194 | 350,197,525 | +706,165 | 30.44% | 1,118,564,849 |
| 2020-09-09 | 2020-09-07 | 3.134 | 349,491,360 | +211,715 | 30.38% | 1,095,443,695 |
| 2020-09-08 | 2020-09-04 | 3.149 | 349,279,645 | -473,010 | 30.36% | 1,099,993,335 |
| 2020-09-07 | 2020-09-03 | 3.179 | 349,752,655 | -237,175 | 30.40% | 1,111,923,592 |
| 2020-09-04 | 2020-09-02 | 3.164 | 349,989,830 | +5,231,250 | 30.42% | 1,107,453,774 |
| 2020-09-03 | 2020-09-01 | 3.239 | 344,758,580 | +1,189,341 | 29.97% | 1,116,629,607 |
| 2020-09-02 | 2020-08-31 | 3.239 | 343,569,239 | -5,757,859 | 29.86% | 1,112,777,481 |
| 2020-09-01 | 2020-08-28 | 3.284 | 349,327,098 | -2,473,588 | 30.36% | 1,147,068,301 |
| 2020-08-31 | 2020-08-27 | 3.299 | 351,800,686 | -168,837 | 30.58% | 1,160,441,568 |
| 2020-08-28 | 2020-08-26 | 3.343 | 351,969,523 | +1,538,288 | 30.59% | 1,176,758,650 |
| 2020-08-27 | 2020-08-25 | 3.373 | 350,431,235 | -8,792,895 | 30.46% | 1,182,076,463 |
| 2020-08-26 | 2020-08-24 | 3.418 | 359,224,130 | -731,625 | 31.22% | 1,227,821,703 |
| 2020-08-25 | 2020-08-21 | 3.508 | 359,955,755 | +7,766,477 | 31.29% | 1,262,557,905 |
| 2020-08-24 | 2020-08-20 | 3.687 | 352,189,278 | +2,765,702 | 30.61% | 1,298,396,706 |
| 2020-08-21 | 2020-08-19 | 3.731 | 349,423,576 | +4,316,049 | 30.37% | 1,303,846,706 |
| 2020-08-20 | 2020-08-18 | 3.418 | 345,107,527 | +1,049,198 | 30.00% | 1,179,571,404 |
| 2020-08-19 | 2020-08-17 | 3.508 | 344,058,329 | +1,570,447 | 29.90% | 1,206,797,105 |
| 2020-08-18 | 2020-08-14 | 3.463 | 342,487,882 | +556,088 | 29.77% | 1,185,953,104 |
| 2020-08-17 | 2020-08-13 | 3.463 | 341,931,794 | +735,645 | 29.72% | 1,184,027,505 |
| 2020-08-14 | 2020-08-12 | 3.388 | 341,196,149 | +226,455 | 29.66% | 1,156,017,210 |
| 2020-08-13 | 2020-08-11 | 3.373 | 340,969,694 | -507,849 | 29.64% | 1,150,160,744 |
| 2020-08-12 | 2020-08-10 | 3.388 | 341,477,543 | -266,655 | 29.68% | 1,156,970,609 |
| 2020-08-11 | 2020-08-07 | 3.403 | 341,744,198 | +617,727 | 29.70% | 1,162,974,838 |
| 2020-08-10 | 2020-08-06 | 3.403 | 341,126,471 | -573,508 | 29.65% | 1,160,872,678 |
| 2020-08-07 | 2020-08-05 | 3.463 | 341,699,979 | +194,296 | 29.70% | 1,183,224,786 |
| 2020-08-06 | 2020-08-04 | 3.463 | 341,505,683 | +699,466 | 29.68% | 1,182,551,986 |
| 2020-08-05 | 2020-08-03 | 3.567 | 340,806,217 | +714,205 | 29.62% | 1,215,737,271 |
| 2020-08-04 | 2020-07-31 | 3.508 | 340,092,012 | -1,536,948 | 29.56% | 1,192,885,104 |
| 2020-08-03 | 2020-07-30 | 3.433 | 341,628,960 | -1,290,393 | 29.69% | 1,172,780,771 |
| 2020-07-31 | 2020-07-29 | 3.448 | 342,919,353 | -2,107,776 | 29.81% | 1,182,328,878 |
| 2020-07-30 | 2020-07-28 | 3.403 | 345,027,129 | -443,530 | 29.99% | 1,174,146,838 |
| 2020-07-29 | 2020-07-27 | 3.388 | 345,470,659 | +180,896 | 30.03% | 1,170,499,809 |
| 2020-07-28 | 2020-07-24 | 3.403 | 345,289,763 | +665,966 | 30.01% | 1,175,040,597 |
| 2020-07-27 | 2020-07-23 | 3.433 | 344,623,797 | -3,106,055 | 29.95% | 1,183,061,770 |
| 2020-07-24 | 2020-07-22 | 3.388 | 347,729,852 | -1,597,246 | 30.22% | 1,178,154,251 |
| 2020-07-23 | 2020-07-21 | 3.493 | 349,327,098 | -167,497 | 30.36% | 1,220,063,557 |
| 2020-07-22 | 2020-07-20 | 3.433 | 349,494,595 | -1,575,807 | 30.38% | 1,199,782,771 |
| 2020-07-21 | 2020-07-17 | 3.269 | 351,070,402 | +2,959,998 | 30.51% | 1,147,552,737 |
| 2020-07-20 | 2020-07-16 | 3.314 | 348,110,404 | -596,287 | 30.26% | 1,153,464,676 |
| 2020-07-17 | 2020-07-15 | 3.314 | 348,706,691 | +1,244,833 | 30.31% | 1,155,440,475 |
| 2020-07-16 | 2020-07-14 | 3.343 | 347,461,858 | +1,782,163 | 30.20% | 1,161,687,931 |
| 2020-07-15 | 2020-07-13 | 3.373 | 345,679,695 | +133,997 | 30.05% | 1,166,048,544 |
| 2020-07-14 | 2020-07-10 | 3.358 | 345,545,698 | -111,217 | 30.03% | 1,160,439,037 |
| 2020-07-13 | 2020-07-09 | 3.433 | 345,656,915 | +1,027,758 | 30.04% | 1,186,608,369 |
| 2020-07-10 | 2020-07-08 | 3.448 | 344,629,157 | -755,744 | 29.95% | 1,188,223,997 |
| 2020-07-09 | 2020-07-07 | 3.418 | 345,384,901 | +5,894,536 | 30.02% | 1,180,519,463 |
| 2020-07-08 | 2020-07-06 | 3.567 | 339,490,365 | +3,639,363 | 29.51% | 1,211,043,312 |
| 2020-07-07 | 2020-07-03 | 3.299 | 335,851,002 | +4,413,868 | 29.19% | 1,107,830,311 |
| 2020-07-06 | 2020-07-02 | 3.719 | 331,437,134 | +253,254 | 28.81% | 1,232,700,877 |
| 2020-07-03 | 2020-06-30 | 3.575 | 331,183,880 | +17,676,617 | 28.79% | 1,183,975,207 |
| 2020-07-02 | 2020-06-29 | 3.655 | 313,507,263 | +1,997,344 | 29.27% | 1,145,911,318 |
| 2020-06-24 | 2020-06-22 | 3.799 | 311,509,919 | -373,021 | 29.08% | 1,183,555,918 |
| 2020-06-23 | 2020-06-19 | 3.815 | 311,882,940 | -2,112,119 | 29.12% | 1,189,973,067 |
| 2020-06-22 | 2020-06-18 | 3.767 | 313,995,059 | +805,924 | 29.31% | 1,182,930,506 |
| 2020-06-19 | 2020-06-17 | 3.703 | 313,189,135 | +208,342 | 29.24% | 1,159,810,998 |
| 2020-06-18 | 2020-06-16 | 3.719 | 312,980,793 | +6,992,574 | 29.22% | 1,164,056,946 |
| 2020-06-17 | 2020-06-15 | 3.655 | 305,988,219 | +442,884 | 28.57% | 1,118,428,198 |
| 2020-06-16 | 2020-06-12 | 3.703 | 305,545,335 | +1,100,348 | 28.52% | 1,131,504,258 |
| 2020-06-15 | 2020-06-11 | 3.783 | 304,444,987 | +512,747 | 28.42% | 1,151,832,652 |
| 2020-06-12 | 2020-06-10 | 3.864 | 303,932,240 | -86,081 | 28.37% | 1,174,254,867 |
| 2020-06-11 | 2020-06-09 | 3.848 | 304,018,321 | +142,221 | 28.38% | 1,169,713,637 |
| 2020-06-10 | 2020-06-08 | 3.815 | 303,876,100 | +68,616 | 28.37% | 1,159,423,387 |
| 2020-06-09 | 2020-06-05 | 3.848 | 303,807,484 | +416,685 | 28.36% | 1,168,902,440 |
| 2020-06-08 | 2020-06-04 | 3.815 | 303,390,799 | +1,719,138 | 28.32% | 1,157,571,746 |
| 2020-06-05 | 2020-06-03 | 3.848 | 301,671,661 | +1,142,765 | 28.16% | 1,160,684,839 |
| 2020-06-04 | 2020-06-02 | 3.831 | 300,528,896 | +1,447,169 | 28.06% | 1,151,470,172 |
| 2020-06-03 | 2020-06-01 | 3.848 | 299,081,727 | +673,683 | 27.92% | 1,150,720,041 |
| 2020-06-02 | 2020-05-29 | 3.815 | 298,408,044 | +575,125 | 27.86% | 1,138,560,305 |
| 2020-06-01 | 2020-05-28 | 3.783 | 297,832,919 | +882,025 | 27.80% | 1,126,816,652 |
| 2020-05-29 | 2020-05-27 | 3.880 | 296,950,894 | -844,598 | 27.72% | 1,152,042,652 |
| 2020-05-28 | 2020-05-26 | 3.848 | 297,795,492 | +963,116 | 27.80% | 1,145,771,238 |
| 2020-05-27 | 2020-05-25 | 3.848 | 296,832,376 | +2,194,458 | 27.71% | 1,142,065,640 |
| 2020-05-26 | 2020-05-22 | 3.783 | 294,637,918 | +1,762,802 | 27.51% | 1,114,728,732 |
| 2020-05-25 | 2020-05-21 | 3.928 | 292,875,116 | +3,277,340 | 27.34% | 1,150,315,875 |
| 2020-05-22 | 2020-05-20 | 3.928 | 289,597,776 | +4,774,413 | 27.04% | 1,137,443,575 |
| 2020-05-21 | 2020-05-19 | 3.831 | 284,823,363 | -128,499 | 26.59% | 1,091,294,751 |
| 2020-05-20 | 2020-05-18 | 3.767 | 284,951,862 | +4,860,494 | 26.60% | 1,073,514,505 |
| 2020-05-19 | 2020-05-15 | 3.799 | 280,091,368 | +5,157,413 | 26.15% | 1,064,183,757 |
| 2020-05-18 | 2020-05-14 | 3.848 | 274,933,955 | +7,922,006 | 25.67% | 1,057,811,238 |
| 2020-05-15 | 2020-05-13 | 4.024 | 267,011,949 | +1,074,149 | 24.93% | 1,074,417,253 |
| 2020-05-14 | 2020-05-12 | 3.944 | 265,937,800 | +49,902 | 24.83% | 1,048,778,399 |
| 2020-05-13 | 2020-05-11 | 3.944 | 265,887,898 | +4,236,714 | 24.82% | 1,048,581,601 |
| 2020-05-12 | 2020-05-08 | 4.008 | 261,651,184 | +2,855,665 | 24.43% | 1,048,651,707 |
| 2020-05-11 | 2020-05-07 | 4.104 | 258,795,519 | +4,425,095 | 24.16% | 1,062,099,668 |
| 2020-05-08 | 2020-05-06 | 4.168 | 254,370,424 | +3,306,034 | 23.75% | 1,060,250,576 |
| 2020-05-04 | 2020-04-28 | 3.896 | 251,064,390 | +546,431 | 23.44% | 978,047,500 |
| 2020-04-29 | 2020-04-27 | 3.944 | 250,517,959 | +2,370,364 | 23.39% | 987,967,202 |
| 2020-04-28 | 2020-04-24 | 3.799 | 248,147,595 | -732,317 | 23.17% | 942,816,060 |
| 2020-04-27 | 2020-04-23 | 3.815 | 248,879,912 | -1,333,642 | 23.23% | 949,588,304 |
| 2020-04-24 | 2020-04-22 | 3.831 | 250,213,554 | +1,409,743 | 23.36% | 958,687,992 |
| 2020-04-23 | 2020-04-21 | 3.735 | 248,803,811 | +1,739,098 | 23.23% | 929,354,711 |
| 2020-04-22 | 2020-04-20 | 3.783 | 247,064,713 | +496,529 | 23.06% | 934,740,974 |
| 2020-04-21 | 2020-04-17 | 3.815 | 246,568,184 | +490,291 | 23.02% | 940,768,027 |
| 2020-04-20 | 2020-04-16 | 3.735 | 246,077,893 | +892,006 | 22.97% | 919,172,613 |
| 2020-04-17 | 2020-04-15 | 3.848 | 245,185,887 | +787,210 | 22.89% | 943,355,238 |
| 2020-04-16 | 2020-04-14 | 3.831 | 244,398,677 | +2,080,930 | 22.82% | 936,408,413 |
| 2020-04-15 | 2020-04-09 | 3.815 | 242,317,747 | -2,224,399 | 22.62% | 924,550,706 |
| 2020-04-14 | 2020-04-08 | 3.671 | 244,542,146 | +923,194 | 22.83% | 897,754,843 |
| 2020-04-09 | 2020-04-07 | 3.639 | 243,618,952 | +2,909,310 | 22.74% | 886,554,591 |
| 2020-04-03 | 2020-04-01 | 3.607 | 240,709,642 | -713,604 | 22.47% | 868,249,537 |
| 2020-04-02 | 2020-03-31 | 3.703 | 241,423,246 | +586,353 | 22.54% | 894,045,497 |
| 2020-04-01 | 2020-03-30 | 3.639 | 240,836,893 | +682,415 | 22.48% | 876,430,390 |
| 2020-03-31 | 2020-03-27 | 3.671 | 240,154,478 | +845,846 | 22.42% | 881,646,985 |
| 2020-03-30 | 2020-03-26 | 3.431 | 239,308,632 | +3,743 | 22.34% | 820,995,341 |
| 2020-03-27 | 2020-03-25 | 3.335 | 239,304,889 | +3,461,979 | 22.34% | 797,964,299 |
| 2020-03-26 | 2020-03-24 | 3.254 | 235,842,910 | +505,261 | 22.02% | 767,515,965 |
| 2020-03-25 | 2020-03-23 | 3.094 | 235,337,649 | +1,875,083 | 21.97% | 728,143,999 |
| 2020-03-24 | 2020-03-20 | 3.174 | 233,462,566 | -258,245 | 21.79% | 741,055,953 |
| 2020-03-23 | 2020-03-19 | 2.998 | 233,720,811 | +7,422,982 | 21.82% | 700,660,358 |
| 2020-03-20 | 2020-03-18 | 3.094 | 226,297,829 | -1,837,656 | 21.13% | 700,174,439 |
| 2020-03-19 | 2020-03-17 | 3.174 | 228,135,485 | +1,808,962 | 21.30% | 724,146,753 |
| 2020-03-18 | 2020-03-16 | 3.254 | 226,326,523 | +734,813 | 21.13% | 736,546,287 |
| 2020-03-17 | 2020-03-13 | 3.415 | 225,591,710 | +32,437 | 21.06% | 770,320,215 |
| 2020-03-16 | 2020-03-12 | 3.463 | 225,559,273 | +237,036 | 21.06% | 781,057,474 |
| 2020-03-13 | 2020-03-11 | 3.607 | 225,322,237 | -229,551 | 21.04% | 812,746,537 |
| 2020-03-12 | 2020-03-10 | 3.559 | 225,551,788 | +119,766 | 21.06% | 802,726,876 |
| 2020-03-11 | 2020-03-09 | 3.383 | 225,432,022 | -19,179,988 | 21.05% | 762,547,000 |
| 2020-03-10 | 2020-03-06 | 3.687 | 244,612,010 | -2,656,055 | 22.84% | 901,932,772 |
| 2020-03-09 | 2020-03-05 | 3.799 | 247,268,065 | +219,571 | 23.08% | 939,474,359 |
| 2020-03-06 | 2020-03-04 | 3.735 | 247,048,494 | -2,546,270 | 23.06% | 922,798,090 |
| 2020-03-05 | 2020-03-03 | 3.767 | 249,594,764 | -1,789,001 | 23.30% | 940,311,804 |
| 2020-03-04 | 2020-03-02 | 3.799 | 251,383,765 | -4,766,927 | 23.47% | 955,111,618 |
| 2020-03-03 | 2020-02-28 | 3.767 | 256,150,692 | +97,310 | 23.91% | 965,010,305 |
| 2020-03-02 | 2020-02-27 | 3.928 | 256,053,382 | -729,823 | 23.90% | 1,005,692,372 |
| 2020-02-28 | 2020-02-26 | 3.928 | 256,783,205 | -663,702 | 23.97% | 1,008,558,874 |
| 2020-02-27 | 2020-02-25 | 3.928 | 257,446,907 | +500,272 | 24.03% | 1,011,165,674 |
| 2020-02-26 | 2020-02-24 | 3.992 | 256,946,635 | -17,466 | 23.99% | 1,025,677,520 |
| 2020-02-25 | 2020-02-21 | 4.008 | 256,964,101 | +303,157 | 23.99% | 1,029,866,707 |
| 2020-02-24 | 2020-02-20 | 4.024 | 256,660,944 | -390,486 | 23.96% | 1,032,766,314 |
| 2020-02-21 | 2020-02-19 | 4.024 | 257,051,430 | -2,075,940 | 24.00% | 1,034,337,573 |
| 2020-02-20 | 2020-02-18 | 4.040 | 259,127,370 | +41,169 | 24.19% | 1,046,845,001 |
| 2020-02-19 | 2020-02-17 | 4.104 | 259,086,201 | -230,798 | 24.19% | 1,063,292,630 |
| 2020-02-18 | 2020-02-14 | 4.104 | 259,316,999 | +566,392 | 24.21% | 1,064,239,827 |
| 2020-02-17 | 2020-02-13 | 4.104 | 258,750,607 | -355,555 | 24.16% | 1,061,915,348 |
| 2020-02-14 | 2020-02-12 | 4.152 | 259,106,162 | -1,030,484 | 24.19% | 1,075,835,970 |
| 2020-02-13 | 2020-02-11 | 4.200 | 260,136,646 | -198,362 | 24.29% | 1,092,625,629 |
| 2020-02-12 | 2020-02-10 | 4.152 | 260,335,008 | -475,321 | 24.30% | 1,080,938,268 |
| 2020-02-11 | 2020-02-07 | 4.200 | 260,810,329 | +26,199 | 24.35% | 1,095,455,231 |
| 2020-02-10 | 2020-02-06 | 4.216 | 260,784,130 | +67,368 | 24.35% | 1,099,525,897 |
| 2020-02-07 | 2020-02-05 | 4.152 | 260,716,762 | +112,281 | 24.34% | 1,082,523,351 |
| 2020-02-06 | 2020-02-04 | 4.168 | 260,604,481 | -26,199 | 24.33% | 1,086,234,975 |
| 2020-02-05 | 2020-02-03 | 4.136 | 260,630,680 | +1,590,639 | 24.33% | 1,077,987,682 |
| 2020-01-23 | 2020-01-21 | 4.505 | 259,040,041 | -400,467 | 24.18% | 1,166,921,859 |
| 2020-01-22 | 2020-01-20 | 4.665 | 259,440,508 | +1,046,703 | 24.22% | 1,210,317,549 |
| 2020-01-21 | 2020-01-17 | 4.649 | 258,393,805 | -99,805 | 24.12% | 1,201,292,181 |
| 2020-01-20 | 2020-01-16 | 4.585 | 258,493,610 | +331,851 | 24.13% | 1,185,180,235 |
| 2020-01-17 | 2020-01-15 | 4.617 | 258,161,759 | -122,261 | 24.10% | 1,191,936,048 |
| 2020-01-16 | 2020-01-14 | 4.649 | 258,284,020 | +724,833 | 24.11% | 1,200,781,783 |
| 2020-01-15 | 2020-01-13 | 4.537 | 257,559,187 | +285,691 | 24.04% | 1,168,508,932 |
| 2020-01-14 | 2020-01-10 | 4.553 | 257,273,496 | +101,052 | 24.02% | 1,171,337,220 |
| 2020-01-13 | 2020-01-09 | 4.553 | 257,172,444 | +227,553 | 24.01% | 1,170,877,141 |
| 2020-01-10 | 2020-01-08 | 4.553 | 256,944,891 | -232,046 | 23.99% | 1,169,841,118 |
| 2020-01-09 | 2020-01-07 | 4.649 | 257,176,937 | +1,301,205 | 24.01% | 1,195,634,871 |
| 2020-01-08 | 2020-01-06 | 4.665 | 255,875,732 | -177,153 | 23.89% | 1,193,687,490 |
| 2020-01-07 | 2020-01-03 | 4.729 | 256,052,885 | -235,789 | 23.90% | 1,210,933,363 |
| 2020-01-06 | 2020-01-02 | 4.729 | 256,288,674 | -170,916 | 23.93% | 1,212,048,464 |
| 2020-01-03 | 2019-12-31 | 4.745 | 256,459,590 | +1,508,300 | 23.94% | 1,216,968,144 |
| 2020-01-02 | 2019-12-27 | 4.681 | 254,951,290 | -335,593 | 23.80% | 1,193,462,069 |
| 2019-12-30 | 2019-12-24 | 4.617 | 255,286,883 | +300,662 | 23.83% | 1,178,662,710 |
| 2019-12-27 | 2019-12-20 | 4.681 | 254,986,221 | +44,912 | 23.80% | 1,193,625,585 |
| 2019-12-23 | 2019-12-19 | 4.681 | 254,941,309 | +603,819 | 23.80% | 1,193,415,346 |
| 2019-12-20 | 2019-12-18 | 4.697 | 254,337,490 | -78,596 | 23.74% | 1,194,666,145 |
| 2019-12-19 | 2019-12-17 | 4.697 | 254,416,086 | +190,876 | 23.75% | 1,195,035,324 |
| 2019-12-18 | 2019-12-16 | 4.649 | 254,225,210 | +199,610 | 23.73% | 1,181,912,070 |
| 2019-12-17 | 2019-12-13 | 4.617 | 254,025,600 | +729,822 | 23.71% | 1,172,839,351 |
| 2019-12-16 | 2019-12-12 | 4.617 | 253,295,778 | +320,623 | 23.65% | 1,169,469,754 |
| 2019-12-13 | 2019-12-11 | 4.617 | 252,975,155 | +237,037 | 23.62% | 1,167,989,433 |
| 2019-12-12 | 2019-12-10 | 4.569 | 252,738,118 | +824,637 | 23.59% | 1,154,739,874 |
| 2019-12-11 | 2019-12-09 | 4.585 | 251,913,481 | +415,437 | 23.52% | 1,155,010,673 |
| 2019-12-10 | 2019-12-06 | 4.617 | 251,498,044 | +154,698 | 23.48% | 1,161,169,593 |
| 2019-12-09 | 2019-12-05 | 4.649 | 251,343,346 | +973,097 | 23.46% | 1,168,514,069 |
| 2019-12-06 | 2019-12-04 | 4.633 | 250,370,249 | +526,470 | 23.37% | 1,159,976,309 |
| 2019-12-05 | 2019-12-03 | 4.729 | 249,843,779 | +2,084,673 | 23.32% | 1,181,569,063 |
| 2019-12-04 | 2019-12-02 | 4.617 | 247,759,106 | -371,773 | 23.13% | 1,143,906,870 |
| 2019-12-03 | 2019-11-29 | 4.569 | 248,130,879 | +769,744 | 23.16% | 1,133,689,774 |
| 2019-12-02 | 2019-11-28 | 4.601 | 247,361,135 | +954,384 | 23.09% | 1,138,103,914 |
| 2019-11-29 | 2019-11-27 | 4.617 | 246,406,751 | -396,724 | 23.00% | 1,137,663,030 |
| 2019-11-28 | 2019-11-26 | 4.521 | 246,803,475 | -273,216 | 23.04% | 1,115,755,237 |
| 2019-11-27 | 2019-11-25 | 4.569 | 247,076,691 | +359,297 | 23.07% | 1,128,873,275 |
| 2019-11-26 | 2019-11-22 | 4.489 | 246,717,394 | +390,487 | 23.03% | 1,107,455,682 |
| 2019-11-25 | 2019-11-21 | 4.409 | 246,326,907 | +242,026 | 23.00% | 1,085,958,185 |
| 2019-11-22 | 2019-11-20 | 4.441 | 246,084,881 | +139,727 | 22.97% | 1,092,781,305 |
| 2019-11-21 | 2019-11-19 | 4.457 | 245,945,154 | -254,502 | 22.96% | 1,096,103,643 |
| 2019-11-20 | 2019-11-18 | 4.441 | 246,199,656 | +615,047 | 22.98% | 1,093,290,983 |
| 2019-11-19 | 2019-11-15 | 4.489 | 245,584,609 | +470,330 | 22.93% | 1,102,370,880 |
| 2019-11-18 | 2019-11-14 | 4.521 | 245,114,279 | +515,242 | 22.88% | 1,108,118,678 |
| 2019-11-15 | 2019-11-13 | 4.649 | 244,599,037 | +244,522 | 22.83% | 1,137,159,270 |
| 2019-11-14 | 2019-11-12 | 4.729 | 244,354,515 | +259,492 | 22.81% | 1,155,609,063 |
| 2019-11-13 | 2019-11-11 | 4.761 | 244,095,023 | -71,111 | 22.79% | 1,162,208,183 |
| 2019-11-12 | 2019-11-08 | 4.890 | 244,166,134 | -74,853 | 22.79% | 1,193,861,155 |
| 2019-11-11 | 2019-11-07 | 4.922 | 244,240,987 | -158,440 | 22.80% | 1,202,058,149 |
| 2019-11-08 | 2019-11-06 | 4.906 | 244,399,427 | -77,349 | 22.82% | 1,198,919,890 |
| 2019-11-07 | 2019-11-05 | 4.809 | 244,476,776 | +350,564 | 22.82% | 1,175,783,658 |
| 2019-11-06 | 2019-11-04 | 4.809 | 244,126,212 | -392,981 | 22.79% | 1,174,097,660 |
| 2019-11-05 | 2019-11-01 | 4.729 | 244,519,193 | -197,114 | 22.83% | 1,156,387,864 |
| 2019-11-04 | 2019-10-31 | 4.713 | 244,716,307 | +39,921 | 22.85% | 1,153,396,943 |
| 2019-11-01 | 2019-10-30 | 4.793 | 244,676,386 | +187,134 | 22.84% | 1,172,821,181 |
| 2019-10-31 | 2019-10-29 | 4.890 | 244,489,252 | +83,587 | 22.82% | 1,195,441,054 |
| 2019-10-30 | 2019-10-28 | 4.890 | 244,405,665 | -1,071,654 | 22.82% | 1,195,032,352 |
| 2019-10-29 | 2019-10-25 | 4.874 | 245,477,319 | -683,663 | 22.92% | 1,196,336,933 |
| 2019-10-28 | 2019-10-24 | 4.857 | 246,160,982 | +205,847 | 22.98% | 1,195,722,495 |
| 2019-10-25 | 2019-10-23 | 4.906 | 245,955,135 | -63,625 | 22.96% | 1,206,551,533 |
| 2019-10-24 | 2019-10-22 | 4.841 | 246,018,760 | -266,978 | 22.97% | 1,191,087,655 |
| 2019-10-23 | 2019-10-21 | 4.809 | 246,285,738 | +318,128 | 22.99% | 1,184,483,658 |
| 2019-10-22 | 2019-10-18 | 4.825 | 245,967,610 | -320,623 | 22.96% | 1,186,896,836 |
| 2019-10-21 | 2019-10-17 | 4.809 | 246,288,233 | -278,206 | 22.99% | 1,184,495,658 |
| 2019-10-18 | 2019-10-16 | 4.857 | 246,566,439 | -149,707 | 23.02% | 1,197,691,995 |
| 2019-10-17 | 2019-10-15 | 4.825 | 246,716,146 | -248,265 | 23.03% | 1,190,508,836 |
| 2019-10-16 | 2019-10-14 | 4.874 | 246,964,411 | -329,355 | 23.06% | 1,203,584,295 |
| 2019-10-15 | 2019-10-11 | 4.825 | 247,293,766 | -41,991 | 23.09% | 1,193,296,095 |
| 2019-10-14 | 2019-10-10 | 4.745 | 247,335,757 | -7,486 | 23.09% | 1,173,673,159 |
| 2019-10-11 | 2019-10-09 | 4.633 | 247,343,243 | -556,412 | 23.09% | 1,145,952,058 |
| 2019-10-10 | 2019-10-08 | 4.617 | 247,899,655 | +83,587 | 23.14% | 1,144,555,787 |
| 2019-09-30 | 2019-09-26 | 4.890 | 247,816,068 | -195,867 | 23.13% | 1,211,707,669 |
| 2019-09-27 | 2019-09-25 | 4.793 | 248,011,935 | +1,460,893 | 23.15% | 1,188,809,657 |
| 2019-09-26 | 2019-09-24 | 4.954 | 246,551,042 | +1,079,139 | 23.02% | 1,221,332,396 |
| 2019-09-25 | 2019-09-23 | 4.922 | 245,471,903 | +1,225,104 | 22.92% | 1,208,116,234 |
| 2019-09-24 | 2019-09-20 | 4.938 | 244,246,799 | +834,618 | 22.80% | 1,206,002,346 |
| 2019-09-23 | 2019-09-19 | 4.954 | 243,412,181 | -681,168 | 22.72% | 1,205,783,516 |
| 2019-09-20 | 2019-09-18 | 5.082 | 244,093,349 | -19,961 | 22.79% | 1,240,462,853 |
| 2019-09-19 | 2019-09-17 | 5.098 | 244,113,310 | +1,988,611 | 22.79% | 1,244,477,746 |
| 2019-09-18 | 2019-09-16 | 5.162 | 242,124,699 | +785,962 | 22.60% | 1,249,866,192 |
| 2019-09-12 | 2019-09-10 | 5.050 | 241,338,737 | +306,900 | 22.53% | 1,218,726,192 |
| 2019-09-11 | 2019-09-09 | 5.066 | 241,031,837 | +152,203 | 22.50% | 1,221,040,443 |
| 2019-09-10 | 2019-09-06 | 5.018 | 240,879,634 | -143,470 | 22.49% | 1,208,684,563 |
| 2019-09-09 | 2019-09-05 | 4.970 | 241,023,104 | -789,705 | 22.50% | 1,197,812,730 |
| 2019-09-06 | 2019-09-04 | 4.906 | 241,812,809 | +1,139,022 | 22.57% | 1,186,231,040 |
| 2019-09-05 | 2019-09-03 | 4.890 | 240,673,787 | +1,558,202 | 22.47% | 1,176,785,169 |
| 2019-09-04 | 2019-09-02 | 4.922 | 239,115,585 | +768,497 | 22.32% | 1,176,832,935 |
| 2019-09-03 | 2019-08-30 | 4.906 | 238,347,088 | +1,180,192 | 22.25% | 1,169,229,683 |
| 2019-09-02 | 2019-08-29 | 4.809 | 237,166,896 | -385,496 | 22.14% | 1,140,627,609 |
| 2019-08-30 | 2019-08-28 | 4.906 | 237,552,392 | +1,035,475 | 22.18% | 1,165,331,241 |
| 2019-08-29 | 2019-08-27 | 5.034 | 236,516,917 | +575,125 | 22.08% | 1,190,585,017 |
| 2019-08-28 | 2019-08-26 | 4.938 | 235,941,792 | +4,766,927 | 22.03% | 1,164,995,225 |
| 2019-08-27 | 2019-08-23 | 5.098 | 231,174,865 | +954,383 | 21.58% | 1,178,518,184 |
| 2019-08-26 | 2019-08-22 | 4.970 | 230,220,482 | +239,532 | 21.49% | 1,144,126,930 |
| 2019-08-23 | 2019-08-21 | 5.082 | 229,980,950 | +21,208 | 21.47% | 1,168,744,772 |
| 2019-08-22 | 2019-08-20 | 5.066 | 229,959,742 | +480,311 | 21.47% | 1,164,950,442 |
| 2019-08-21 | 2019-08-19 | 5.098 | 229,479,431 | +1,247 | 21.42% | 1,169,874,944 |
| 2019-08-20 | 2019-08-16 | 5.114 | 229,478,184 | +2,495 | 21.42% | 1,173,547,419 |
| 2019-08-19 | 2019-08-15 | 5.130 | 229,475,689 | +48,655 | 21.42% | 1,177,213,452 |
| 2019-08-16 | 2019-08-14 | 5.050 | 229,427,034 | -263,235 | 21.42% | 1,158,573,791 |
| 2019-08-15 | 2019-08-13 | 5.050 | 229,690,269 | -252,007 | 21.44% | 1,159,903,090 |
| 2019-08-14 | 2019-08-12 | 5.146 | 229,942,276 | -404,209 | 21.47% | 1,183,293,322 |
| 2019-08-13 | 2019-08-09 | 5.210 | 230,346,485 | +77,348 | 21.50% | 1,200,144,408 |
| 2019-08-12 | 2019-08-08 | 5.290 | 230,269,137 | -71,111 | 21.50% | 1,218,198,972 |
| 2019-08-09 | 2019-08-07 | 5.338 | 230,340,248 | -530,213 | 21.50% | 1,229,653,128 |
| 2019-08-08 | 2019-08-06 | 5.194 | 230,870,461 | -212,085 | 21.55% | 1,199,173,260 |
| 2019-08-07 | 2019-08-05 | 5.290 | 231,082,546 | +783,468 | 21.57% | 1,222,502,171 |
| 2019-08-06 | 2019-08-02 | 5.403 | 230,299,078 | -523,975 | 21.50% | 1,244,201,313 |
| 2019-08-05 | 2019-08-01 | 5.499 | 230,823,053 | -232,046 | 21.55% | 1,269,234,464 |
| 2019-08-02 | 2019-07-31 | 5.274 | 231,055,099 | -1,011,772 | 21.57% | 1,218,652,855 |
| 2019-08-01 | 2019-07-30 | 5.274 | 232,066,871 | +308,148 | 21.66% | 1,223,989,240 |
| 2019-07-31 | 2019-07-29 | 5.210 | 231,758,723 | -666,197 | 21.64% | 1,207,502,408 |
| 2019-07-30 | 2019-07-26 | 5.050 | 232,424,920 | +230,798 | 21.70% | 1,173,712,688 |
| 2019-07-29 | 2019-07-25 | 5.050 | 232,194,122 | -233,293 | 21.68% | 1,172,547,191 |
| 2019-07-26 | 2019-07-24 | 4.986 | 232,427,415 | -636,256 | 21.70% | 1,158,820,839 |
| 2019-07-25 | 2019-07-23 | 4.970 | 233,063,671 | -172,163 | 21.76% | 1,158,256,729 |
| 2019-07-24 | 2019-07-22 | 4.954 | 233,235,834 | +1,662,997 | 21.77% | 1,155,373,255 |
| 2019-07-23 | 2019-07-19 | 5.082 | 231,572,837 | -198,362 | 21.62% | 1,176,834,614 |
| 2019-07-22 | 2019-07-18 | 4.906 | 231,771,199 | -1,438,437 | 21.64% | 1,136,971,162 |
| 2019-07-19 | 2019-07-17 | 4.874 | 233,209,636 | -996,800 | 21.77% | 1,136,550,219 |
| 2019-07-18 | 2019-07-16 | 4.954 | 234,206,436 | -528,965 | 21.86% | 1,160,181,297 |
| 2019-07-17 | 2019-07-15 | 4.874 | 234,735,401 | +183,391 | 21.91% | 1,143,986,055 |
| 2019-07-16 | 2019-07-12 | 4.857 | 234,552,010 | +638,751 | 21.90% | 1,139,332,124 |
| 2019-07-15 | 2019-07-11 | 4.906 | 233,913,259 | -4,991 | 21.84% | 1,147,479,199 |
| 2019-07-12 | 2019-07-10 | 4.906 | 233,918,250 | +43,665 | 21.84% | 1,147,503,683 |
| 2019-07-11 | 2019-07-09 | 4.874 | 233,874,585 | +114,775 | 21.83% | 1,139,790,857 |
| 2019-07-10 | 2019-07-08 | 4.970 | 233,759,810 | +596,334 | 21.82% | 1,161,716,331 |
| 2019-07-09 | 2019-07-05 | 4.986 | 233,163,476 | +340,584 | 21.77% | 1,162,490,642 |
| 2019-07-08 | 2019-07-04 | 4.874 | 232,822,892 | +526,470 | 21.74% | 1,134,665,417 |
| 2019-07-05 | 2019-07-03 | 4.954 | 232,296,422 | -753,526 | 21.69% | 1,150,719,719 |
| 2019-07-04 | 2019-07-02 | 4.954 | 233,049,948 | +1,006,781 | 21.76% | 1,154,452,438 |
| 2019-07-03 | 2019-06-28 | 4.954 | 232,043,167 | -313,138 | 21.66% | 1,149,465,177 |
| 2019-07-02 | 2019-06-27 | 5.109 | 232,356,305 | +527,718 | 21.69% | 1,187,093,972 |
| 2019-06-28 | 2019-06-26 | 5.191 | 231,828,587 | +4,984,420 | 21.64% | 1,203,439,660 |
| 2019-06-27 | 2019-06-25 | 5.142 | 226,844,167 | -262,975 | 21.70% | 1,166,385,744 |
| 2019-06-26 | 2019-06-24 | 5.257 | 227,107,142 | -613,607 | 21.73% | 1,193,853,451 |
| 2019-06-25 | 2019-06-21 | 5.273 | 227,720,749 | -326,283 | 21.78% | 1,200,819,923 |
| 2019-06-24 | 2019-06-20 | 5.240 | 228,047,032 | -370,112 | 21.82% | 1,195,048,019 |
| 2019-06-21 | 2019-06-19 | 5.175 | 228,417,144 | +305,586 | 21.85% | 1,181,978,290 |
| 2019-06-20 | 2019-06-18 | 5.208 | 228,111,558 | +227,668 | 21.82% | 1,187,891,574 |
| 2019-06-19 | 2019-06-17 | 5.240 | 227,883,890 | +372,547 | 21.80% | 1,194,193,097 |
| 2019-06-18 | 2019-06-14 | 5.257 | 227,511,343 | +706,135 | 21.76% | 1,195,978,249 |
| 2019-06-17 | 2019-06-13 | 5.306 | 226,805,208 | +372,547 | 21.70% | 1,203,443,745 |
| 2019-06-14 | 2019-06-12 | 5.339 | 226,432,661 | +191,143 | 21.66% | 1,208,906,410 |
| 2019-06-13 | 2019-06-11 | 5.322 | 226,241,518 | +339,676 | 21.64% | 1,204,169,340 |
| 2019-06-12 | 2019-06-10 | 5.224 | 225,901,842 | +131,487 | 21.61% | 1,180,095,464 |
| 2019-06-11 | 2019-06-06 | 5.322 | 225,770,355 | +146,097 | 21.60% | 1,201,661,577 |
| 2019-06-10 | 2019-06-05 | 5.322 | 225,624,258 | -864,407 | 21.58% | 1,200,883,977 |
| 2019-06-06 | 2019-06-04 | 5.372 | 226,488,665 | +1,593,674 | 21.67% | 1,216,646,675 |
| 2019-06-05 | 2019-06-03 | 5.388 | 224,894,991 | +2,102,578 | 21.51% | 1,211,780,265 |
| 2019-06-04 | 2019-05-31 | 5.339 | 222,792,413 | +758,486 | 21.31% | 1,189,471,408 |
| 2019-06-03 | 2019-05-30 | 5.224 | 222,033,927 | +2,118,405 | 21.24% | 1,159,889,746 |
| 2019-05-31 | 2019-05-29 | 5.224 | 219,915,522 | +2,086,751 | 21.04% | 1,148,823,346 |
| 2019-05-30 | 2019-05-28 | 5.224 | 217,828,771 | +1,956,481 | 20.84% | 1,137,922,304 |
| 2019-05-29 | 2019-05-27 | 5.109 | 215,872,290 | -1,011,721 | 20.65% | 1,102,878,160 |
| 2019-05-28 | 2019-05-24 | 4.928 | 216,884,011 | +1,439,054 | 20.75% | 1,068,855,608 |
| 2019-05-27 | 2019-05-23 | 4.846 | 215,444,957 | +2,035,617 | 20.61% | 1,044,067,550 |
| 2019-05-24 | 2019-05-22 | 4.863 | 213,409,340 | +289,759 | 20.42% | 1,037,708,520 |
| 2019-05-23 | 2019-05-21 | 4.863 | 213,119,581 | +135,139 | 20.39% | 1,036,299,560 |
| 2019-05-22 | 2019-05-20 | 4.797 | 212,984,442 | +1,422,010 | 20.37% | 1,021,647,275 |
| 2019-05-21 | 2019-05-17 | 4.912 | 211,562,432 | +2,011,267 | 20.24% | 1,039,154,178 |
| 2019-05-20 | 2019-05-16 | 4.928 | 209,551,165 | +303,152 | 20.05% | 1,032,717,611 |
| 2019-05-17 | 2019-05-15 | 4.945 | 209,248,013 | +3,282,310 | 20.02% | 1,034,661,019 |
| 2019-05-16 | 2019-05-14 | 4.813 | 205,965,703 | +943,542 | 19.70% | 991,363,164 |
| 2019-05-15 | 2019-05-10 | 4.928 | 205,022,161 | +2,602,960 | 19.61% | 1,010,397,610 |
| 2019-05-14 | 2019-05-09 | 5.060 | 202,419,201 | +2,528,694 | 19.36% | 1,024,171,465 |
| 2019-05-10 | 2019-05-08 | 5.076 | 199,890,507 | +1,345,309 | 19.12% | 1,014,660,836 |
| 2019-05-09 | 2019-05-07 | 5.191 | 198,545,198 | +3,244,568 | 18.99% | 1,030,663,080 |
| 2019-05-08 | 2019-05-06 | 5.257 | 195,300,630 | +4,501,002 | 18.68% | 1,026,653,451 |
| 2019-04-30 | 2019-04-26 | 5.815 | 190,799,628 | +6,990,737 | 18.25% | 1,109,560,620 |
| 2019-04-29 | 2019-04-25 | 5.881 | 183,808,891 | +1,814,036 | 17.58% | 1,080,985,305 |
| 2019-04-26 | 2019-04-24 | 5.832 | 181,994,855 | +3,001,074 | 17.41% | 1,061,347,772 |
| 2019-04-25 | 2019-04-23 | 5.717 | 178,993,781 | -2,124,492 | 17.12% | 1,023,263,387 |
| 2019-04-24 | 2019-04-18 | 5.865 | 181,118,273 | -189,926 | 17.33% | 1,062,186,393 |
| 2019-04-23 | 2019-04-17 | 5.700 | 181,308,199 | +1,823,776 | 17.34% | 1,033,515,913 |
| 2019-04-18 | 2019-04-16 | 5.651 | 179,484,423 | +673,263 | 17.17% | 1,014,274,378 |
| 2019-04-17 | 2019-04-15 | 5.635 | 178,811,160 | +681,786 | 17.11% | 1,007,532,327 |
| 2019-04-16 | 2019-04-12 | 5.881 | 178,129,374 | +1,072,594 | 17.04% | 1,047,583,905 |
| 2019-04-15 | 2019-04-11 | 5.667 | 177,056,780 | +824,230 | 16.94% | 1,003,464,253 |
| 2019-04-12 | 2019-04-10 | 5.421 | 176,232,550 | +1,249,129 | 16.86% | 955,367,172 |
| 2019-04-11 | 2019-04-09 | 5.569 | 174,983,421 | +1,435,402 | 16.74% | 974,466,357 |
| 2019-04-10 | 2019-04-08 | 5.569 | 173,548,019 | +2,993,769 | 16.60% | 966,472,737 |
| 2019-04-09 | 2019-04-04 | 5.503 | 170,554,250 | +2,611,482 | 16.32% | 938,593,629 |
| 2019-04-08 | 2019-04-03 | 5.503 | 167,942,768 | +932,585 | 16.07% | 924,222,129 |
| 2019-04-04 | 2019-04-02 | 5.454 | 167,010,183 | -477,735 | 15.98% | 910,859,274 |
| 2019-04-03 | 2019-04-01 | 5.388 | 167,487,918 | +521,079 | 16.02% | 902,459,200 |
| 2019-04-02 | 2019-03-29 | 5.306 | 166,966,839 | +276,367 | 15.97% | 885,937,320 |
| 2019-04-01 | 2019-03-28 | 5.273 | 166,690,472 | +885,103 | 15.95% | 878,994,298 |
| 2019-03-29 | 2019-03-27 | 5.175 | 165,805,369 | +248,365 | 15.86% | 857,984,401 |
| 2019-03-28 | 2019-03-26 | 5.175 | 165,557,004 | +1,555,932 | 15.84% | 856,699,200 |
| 2019-03-27 | 2019-03-25 | 5.208 | 164,001,072 | +1,353,831 | 15.69% | 854,036,040 |
| 2019-03-26 | 2019-03-22 | 5.552 | 162,647,241 | +2,598,090 | 15.56% | 903,095,441 |
| 2019-03-25 | 2019-03-21 | 5.487 | 160,049,151 | +687,873 | 15.31% | 878,152,800 |
| 2019-03-22 | 2019-03-20 | 5.503 | 159,361,278 | +1,441,489 | 15.24% | 876,996,499 |
| 2019-03-21 | 2019-03-19 | 5.635 | 157,919,789 | +692,743 | 15.11% | 889,817,462 |
| 2019-03-20 | 2019-03-18 | 5.651 | 157,227,046 | +26,785 | 15.04% | 888,496,960 |
| 2019-03-19 | 2019-03-15 | 5.667 | 157,200,261 | -1,404,966 | 15.04% | 890,927,997 |
| 2019-03-18 | 2019-03-14 | 5.684 | 158,605,227 | -278,801 | 15.17% | 901,496,082 |
| 2019-03-15 | 2019-03-13 | 5.750 | 158,884,028 | -3,080,210 | 15.20% | 913,520,999 |
| 2019-03-14 | 2019-03-12 | 5.963 | 161,964,238 | -6,087 | 15.49% | 965,819,581 |
| 2019-03-13 | 2019-03-11 | 5.848 | 161,970,325 | +689,090 | 15.49% | 947,230,559 |
| 2019-03-12 | 2019-03-08 | 5.832 | 161,281,235 | -105,920 | 15.43% | 940,551,201 |
| 2019-03-11 | 2019-03-07 | 5.897 | 161,387,155 | +172,881 | 15.44% | 951,773,620 |
| 2019-03-08 | 2019-03-06 | 5.963 | 161,214,274 | +880,234 | 15.42% | 961,347,422 |
| 2019-03-07 | 2019-03-05 | 5.930 | 160,334,040 | -1,241,824 | 15.34% | 950,830,680 |
| 2019-03-06 | 2019-03-04 | 5.750 | 161,575,864 | -3,629,290 | 15.46% | 928,998,003 |
| 2019-03-05 | 2019-03-01 | 5.585 | 165,205,154 | -1,015,373 | 15.80% | 922,726,000 |
| 2019-03-04 | 2019-02-28 | 5.651 | 166,220,527 | -1,025,114 | 15.90% | 939,319,518 |
| 2019-03-01 | 2019-02-27 | 5.667 | 167,245,641 | -350,632 | 16.00% | 947,859,902 |
| 2019-02-28 | 2019-02-26 | 5.700 | 167,596,273 | -4,636,142 | 16.03% | 955,353,459 |
| 2019-02-27 | 2019-02-25 | 5.684 | 172,232,415 | -6,436,786 | 16.48% | 978,951,641 |
| 2019-02-26 | 2019-02-22 | 5.651 | 178,669,201 | -1,984,482 | 17.09% | 1,009,667,523 |
| 2019-02-25 | 2019-02-21 | 5.684 | 180,653,683 | +332,370 | 17.28% | 1,026,817,278 |
| 2019-02-22 | 2019-02-20 | 5.733 | 180,321,313 | -87,658 | 17.25% | 1,033,814,780 |
| 2019-02-21 | 2019-02-19 | 5.782 | 180,408,971 | -384,722 | 17.26% | 1,043,208,319 |
| 2019-02-20 | 2019-02-18 | 5.766 | 180,793,693 | +400,549 | 17.30% | 1,042,462,980 |
| 2019-02-19 | 2019-02-15 | 5.848 | 180,393,144 | -15,827 | 17.26% | 1,054,970,400 |
| 2019-02-18 | 2019-02-14 | 5.914 | 180,408,971 | -437,073 | 17.26% | 1,066,917,599 |
| 2019-02-15 | 2019-02-13 | 5.914 | 180,846,044 | +85,223 | 17.30% | 1,069,502,398 |
| 2019-02-14 | 2019-02-12 | 6.029 | 180,760,821 | -115,660 | 17.29% | 1,089,784,479 |
| 2019-02-13 | 2019-02-11 | 5.799 | 180,876,481 | -3,825,304 | 17.30% | 1,048,883,019 |
| 2019-02-01 | 2019-01-30 | 6.012 | 184,701,785 | -216,710 | 17.67% | 1,110,509,880 |
| 2019-01-31 | 2019-01-29 | 6.095 | 184,918,495 | -23,132 | 17.69% | 1,127,001,538 |
| 2019-01-30 | 2019-01-28 | 5.865 | 184,941,627 | -1,508,451 | 17.69% | 1,084,608,838 |
| 2019-01-29 | 2019-01-25 | 6.127 | 186,450,078 | -1,330,699 | 17.84% | 1,142,461,701 |
| 2019-01-28 | 2019-01-24 | 6.144 | 187,780,777 | -37,742 | 17.96% | 1,153,700,240 |
| 2019-01-25 | 2019-01-23 | 6.095 | 187,818,519 | -227,667 | 17.97% | 1,144,675,982 |
| 2019-01-24 | 2019-01-22 | 6.062 | 188,046,186 | +420,028 | 17.99% | 1,139,885,278 |
| 2019-01-23 | 2019-01-21 | 6.045 | 187,626,158 | -953,282 | 17.95% | 1,134,256,961 |
| 2019-01-22 | 2019-01-18 | 5.914 | 188,579,440 | -466,293 | 18.04% | 1,115,236,800 |
| 2019-01-21 | 2019-01-17 | 5.963 | 189,045,733 | +697,613 | 18.08% | 1,127,311,022 |
| 2019-01-18 | 2019-01-16 | 5.963 | 188,348,120 | +294,629 | 18.02% | 1,123,151,040 |
| 2019-01-17 | 2019-01-15 | 6.012 | 188,053,491 | -497,947 | 17.99% | 1,130,661,838 |
| 2019-01-16 | 2019-01-14 | 5.799 | 188,551,438 | +150,967 | 18.04% | 1,093,389,259 |
| 2019-01-15 | 2019-01-11 | 5.947 | 188,400,471 | -506,470 | 18.02% | 1,120,368,278 |
| 2019-01-14 | 2019-01-10 | 5.832 | 188,906,941 | -364,024 | 18.07% | 1,101,657,302 |
| 2019-01-11 | 2019-01-09 | 5.881 | 189,270,965 | +48,699 | 18.11% | 1,113,107,918 |
| 2019-01-10 | 2019-01-08 | 5.848 | 189,222,266 | -174,099 | 18.10% | 1,106,604,637 |
| 2019-01-09 | 2019-01-07 | 5.782 | 189,396,365 | -1,015,374 | 18.12% | 1,095,177,599 |
| 2019-01-08 | 2019-01-04 | 5.602 | 190,411,739 | +346,980 | 18.22% | 1,066,641,182 |
| 2019-01-07 | 2019-01-03 | 5.552 | 190,064,759 | -1,848,125 | 18.18% | 1,055,330,643 |
| 2019-01-04 | 2019-01-02 | 5.667 | 191,912,884 | +659,871 | 18.36% | 1,087,660,798 |
| 2018-12-28 | 2018-12-24 | 5.848 | 191,253,013 | +2,168,321 | 18.30% | 1,118,480,798 |
| 2018-12-27 | 2018-12-20 | 5.799 | 189,084,692 | +1,225,997 | 18.09% | 1,096,481,541 |
| 2018-12-21 | 2018-12-19 | 5.700 | 187,858,695 | -3,986,011 | 17.97% | 1,070,855,878 |
| 2018-12-20 | 2018-12-18 | 5.602 | 191,844,706 | -133,922 | 18.35% | 1,074,668,321 |
| 2018-12-19 | 2018-12-17 | 5.651 | 191,978,628 | -511,339 | 18.37% | 1,084,879,681 |
| 2018-12-18 | 2018-12-14 | 5.684 | 192,489,967 | -1,155,383 | 18.41% | 1,094,093,520 |
| 2018-12-17 | 2018-12-13 | 5.585 | 193,645,350 | -300,716 | 18.52% | 1,081,574,000 |
| 2018-12-14 | 2018-12-12 | 5.552 | 193,946,066 | -648,914 | 18.55% | 1,076,881,519 |
| 2018-12-13 | 2018-12-11 | 5.618 | 194,594,980 | -289,759 | 18.62% | 1,093,271,401 |
| 2018-12-12 | 2018-12-10 | 5.552 | 194,884,739 | -424,898 | 18.64% | 1,082,093,482 |
| 2018-12-11 | 2018-12-07 | 5.651 | 195,309,637 | -1,386,703 | 18.68% | 1,103,703,359 |
| 2018-12-10 | 2018-12-06 | 5.667 | 196,696,340 | -1,000,764 | 18.82% | 1,114,770,899 |
| 2018-12-07 | 2018-12-05 | 5.799 | 197,697,104 | +2,191,454 | 18.91% | 1,146,423,980 |
| 2018-12-06 | 2018-12-04 | 5.717 | 195,505,650 | -15,828 | 18.70% | 1,117,657,677 |
| 2018-12-05 | 2018-12-03 | 5.651 | 195,521,478 | +7,002,912 | 18.70% | 1,104,900,482 |
| 2018-12-04 | 2018-11-30 | 5.503 | 188,518,566 | -875,364 | 18.03% | 1,037,454,798 |
| 2018-12-03 | 2018-11-29 | 5.290 | 189,393,930 | +244,712 | 18.12% | 1,001,825,719 |
| 2018-11-30 | 2018-11-28 | 5.322 | 189,149,218 | +619,694 | 18.09% | 1,006,745,760 |
| 2018-11-29 | 2018-11-27 | 5.536 | 188,529,524 | +1,450,012 | 18.04% | 1,043,709,222 |
| 2018-11-28 | 2018-11-26 | 5.487 | 187,079,512 | +3,629,290 | 17.90% | 1,026,462,160 |
| 2018-11-27 | 2018-11-23 | 5.208 | 183,450,222 | +932,586 | 17.55% | 955,317,543 |
| 2018-11-26 | 2018-11-22 | 5.405 | 182,517,636 | -282,454 | 17.46% | 986,440,698 |
| 2018-11-23 | 2018-11-21 | 5.405 | 182,800,090 | -1,876,128 | 17.49% | 987,967,258 |
| 2018-11-22 | 2018-11-20 | 5.191 | 184,676,218 | -4,542,396 | 17.67% | 958,668,160 |
| 2018-11-21 | 2018-11-19 | 5.454 | 189,218,614 | -473,597 | 18.10% | 1,031,982,160 |
| 2018-11-20 | 2018-11-16 | 5.273 | 189,692,211 | -653,784 | 18.15% | 1,000,287,358 |
| 2018-11-19 | 2018-11-15 | 5.405 | 190,345,995 | -276,367 | 18.21% | 1,028,750,100 |
| 2018-11-16 | 2018-11-14 | 5.421 | 190,622,362 | +2,036,835 | 18.24% | 1,033,375,202 |
| 2018-11-15 | 2018-11-13 | 5.421 | 188,585,527 | -202,101 | 18.04% | 1,022,333,398 |
| 2018-11-14 | 2018-11-12 | 5.405 | 188,787,628 | +870,494 | 18.06% | 1,020,327,699 |
| 2018-11-13 | 2018-11-09 | 5.093 | 187,917,134 | -329,936 | 17.98% | 956,969,999 |
| 2018-11-12 | 2018-11-08 | 5.273 | 188,247,070 | -248,364 | 18.01% | 992,666,822 |
| 2018-11-09 | 2018-11-07 | 5.158 | 188,495,434 | -40,177 | 18.03% | 972,300,998 |
| 2018-11-08 | 2018-11-06 | 5.175 | 188,535,611 | -1,134,686 | 18.04% | 975,605,400 |
| 2018-11-07 | 2018-11-05 | 4.978 | 189,670,297 | -148,532 | 18.14% | 944,087,400 |
| 2018-11-06 | 2018-11-02 | 4.994 | 189,818,829 | +518,644 | 18.16% | 947,944,961 |
| 2018-11-05 | 2018-11-01 | 4.895 | 189,300,185 | -46,264 | 18.11% | 926,696,561 |
| 2018-11-02 | 2018-10-31 | 4.879 | 189,346,449 | -77,918 | 18.11% | 923,812,561 |
| 2018-11-01 | 2018-10-30 | 4.534 | 189,424,367 | +135,139 | 18.12% | 858,845,759 |
| 2018-10-31 | 2018-10-29 | 4.518 | 189,289,228 | +807,186 | 18.11% | 855,123,502 |
| 2018-10-30 | 2018-10-26 | 4.353 | 188,482,042 | +1,180,950 | 18.03% | 820,514,199 |
| 2018-10-29 | 2018-10-25 | 4.353 | 187,301,092 | +589,257 | 17.92% | 815,373,199 |
| 2018-10-26 | 2018-10-24 | 4.353 | 186,711,835 | -255,669 | 17.86% | 812,808,001 |
| 2018-10-25 | 2018-10-23 | 4.435 | 186,967,504 | -1,440,272 | 17.89% | 829,277,999 |
| 2018-10-24 | 2018-10-22 | 4.600 | 188,407,776 | -848,580 | 18.02% | 866,616,799 |
| 2018-10-23 | 2018-10-19 | 4.501 | 189,256,356 | -1,300,262 | 18.10% | 851,866,001 |
| 2018-10-22 | 2018-10-18 | 4.583 | 190,556,618 | -2,825,758 | 18.23% | 873,370,440 |
| 2018-10-19 | 2018-10-16 | 4.501 | 193,382,376 | -1,594,891 | 18.50% | 870,437,722 |
| 2018-10-18 | 2018-10-15 | 4.419 | 194,977,267 | -178,968 | 18.65% | 861,601,621 |
| 2018-10-16 | 2018-10-12 | 4.583 | 195,156,235 | +656,218 | 18.67% | 894,451,678 |
| 2018-10-15 | 2018-10-11 | 4.485 | 194,500,017 | +922,846 | 18.61% | 872,273,221 |
| 2018-10-12 | 2018-10-10 | 4.780 | 193,577,171 | +1,313,654 | 18.52% | 925,374,178 |
| 2018-10-11 | 2018-10-09 | 4.748 | 192,263,517 | +818,143 | 18.39% | 912,777,601 |
| 2018-10-10 | 2018-10-08 | 4.649 | 191,445,374 | +2,504,344 | 18.31% | 890,023,679 |
| 2018-09-28 | 2018-09-26 | 5.158 | 188,941,030 | +5,621,078 | 18.07% | 974,599,481 |
| 2018-09-21 | 2018-09-19 | 4.961 | 183,319,952 | +1,801,862 | 17.54% | 909,466,961 |
| 2018-09-20 | 2018-09-18 | 4.682 | 181,518,090 | +474,815 | 17.36% | 849,835,800 |
| 2018-09-19 | 2018-09-17 | 4.665 | 181,043,275 | +287,324 | 17.32% | 844,638,719 |
| 2018-09-18 | 2018-09-14 | 4.780 | 180,755,951 | +287,324 | 17.29% | 864,083,759 |
| 2018-09-17 | 2018-09-13 | 4.682 | 180,468,627 | +1,104,249 | 17.26% | 844,922,398 |
| 2018-09-14 | 2018-09-12 | 4.468 | 179,364,378 | -1,392,791 | 17.16% | 801,447,999 |
| 2018-09-13 | 2018-09-11 | 4.501 | 180,757,169 | -241,060 | 17.29% | 813,610,121 |
| 2018-09-12 | 2018-09-10 | 4.534 | 180,998,229 | +455,336 | 17.31% | 820,641,842 |
| 2018-09-11 | 2018-09-07 | 4.715 | 180,542,893 | -959,370 | 17.27% | 851,201,819 |
| 2018-09-10 | 2018-09-06 | 4.682 | 181,502,263 | +248,365 | 17.36% | 849,761,701 |
| 2018-09-07 | 2018-09-05 | 4.616 | 181,253,898 | +448,030 | 17.34% | 836,688,739 |
| 2018-09-06 | 2018-09-04 | 4.715 | 180,805,868 | +109,573 | 17.30% | 852,441,662 |
| 2018-09-05 | 2018-09-03 | 4.715 | 180,696,295 | +486,990 | 17.29% | 851,925,060 |
| 2018-09-04 | 2018-08-31 | 4.797 | 180,209,305 | -41,394 | 17.24% | 864,430,958 |
| 2018-09-03 | 2018-08-30 | 4.764 | 180,250,699 | +405,418 | 17.24% | 858,707,398 |
| 2018-08-31 | 2018-08-29 | 4.879 | 179,845,281 | -618,476 | 17.20% | 877,456,802 |
| 2018-08-30 | 2018-08-28 | 4.961 | 180,463,757 | +1,113,988 | 17.26% | 895,297,118 |
| 2018-08-29 | 2018-08-27 | 4.895 | 179,349,769 | -510,121 | 17.16% | 877,985,482 |
| 2018-08-28 | 2018-08-24 | 4.813 | 179,859,890 | -5,983,886 | 17.21% | 865,709,519 |
| 2018-08-27 | 2018-08-23 | 5.043 | 185,843,776 | +372,547 | 17.78% | 937,252,582 |
| 2018-08-24 | 2018-08-22 | 5.109 | 185,471,229 | -1,891,954 | 17.74% | 947,561,022 |
| 2018-08-23 | 2018-08-21 | 5.175 | 187,363,183 | -4,870 | 17.92% | 969,538,498 |
| 2018-08-22 | 2018-08-20 | 5.158 | 187,368,053 | -116,878 | 17.92% | 966,485,718 |
| 2018-08-21 | 2018-08-17 | 5.010 | 187,484,931 | -1,189,472 | 17.94% | 939,369,501 |
| 2018-08-20 | 2018-08-16 | 5.076 | 188,674,403 | +312,891 | 18.05% | 957,726,960 |
| 2018-08-17 | 2018-08-15 | 5.043 | 188,361,512 | -432,204 | 18.02% | 949,950,099 |
| 2018-08-16 | 2018-08-14 | 5.257 | 188,793,716 | +748,747 | 18.06% | 992,448,002 |
| 2018-08-15 | 2018-08-13 | 5.208 | 188,044,969 | +1,107,902 | 17.99% | 979,244,700 |
| 2018-08-14 | 2018-08-10 | 5.355 | 186,937,067 | -2,680,879 | 17.88% | 1,001,113,398 |
| 2018-08-13 | 2018-08-09 | 5.832 | 189,617,946 | -1,538,887 | 18.14% | 1,105,803,703 |
| 2018-08-10 | 2018-08-08 | 5.815 | 191,156,833 | -1,079,899 | 18.29% | 1,111,637,881 |
| 2018-08-09 | 2018-08-07 | 5.733 | 192,236,732 | -81,571 | 18.39% | 1,102,128,038 |
| 2018-08-08 | 2018-08-06 | 5.848 | 192,318,303 | -333,588 | 18.40% | 1,124,710,799 |
| 2018-08-07 | 2018-08-03 | 5.897 | 192,651,891 | -613,607 | 18.43% | 1,136,156,019 |
| 2018-08-06 | 2018-08-02 | 5.881 | 193,265,498 | -3,350,489 | 18.49% | 1,136,599,880 |
| 2018-08-03 | 2018-08-01 | 5.980 | 196,615,987 | -90,093 | 18.81% | 1,175,683,601 |
| 2018-08-02 | 2018-07-31 | 6.045 | 196,706,080 | -5,841,441 | 18.82% | 1,189,147,840 |
| 2018-08-01 | 2018-07-30 | 6.160 | 202,547,521 | -3,550,155 | 19.38% | 1,247,752,500 |
| 2018-07-31 | 2018-07-27 | 6.012 | 206,097,676 | +1,008,069 | 19.72% | 1,239,151,563 |
| 2018-07-30 | 2018-07-26 | 6.029 | 205,089,607 | -74,266 | 19.62% | 1,236,459,700 |
| 2018-07-27 | 2018-07-25 | 5.980 | 205,163,873 | -2,492,169 | 19.63% | 1,226,796,481 |
| 2018-07-26 | 2018-07-24 | 5.865 | 207,656,042 | -2,391,120 | 19.86% | 1,217,819,817 |
| 2018-07-25 | 2018-07-23 | 6.193 | 210,047,162 | +5,280,186 | 20.09% | 1,300,853,582 |
| 2018-07-24 | 2018-07-20 | 6.012 | 204,766,976 | -2,706,445 | 19.59% | 1,231,150,798 |
| 2018-07-23 | 2018-07-19 | 5.881 | 207,473,421 | -2,376,510 | 19.85% | 1,220,157,078 |
| 2018-07-20 | 2018-07-18 | 5.799 | 209,849,931 | +898,496 | 20.07% | 1,216,896,901 |
| 2018-07-19 | 2018-07-17 | 5.602 | 208,951,435 | -708,570 | 19.99% | 1,170,496,140 |
| 2018-07-18 | 2018-07-16 | 5.585 | 209,660,005 | -220,363 | 20.06% | 1,171,021,201 |
| 2018-07-17 | 2018-07-13 | 5.602 | 209,880,368 | -1,167,557 | 20.08% | 1,175,699,802 |
| 2018-07-16 | 2018-07-12 | 5.569 | 211,047,925 | -2,025,877 | 20.19% | 1,175,306,218 |
| 2018-07-13 | 2018-07-11 | 5.322 | 213,073,802 | -171,664 | 20.38% | 1,134,084,238 |
| 2018-07-12 | 2018-07-10 | 5.355 | 213,245,466 | +30,437 | 20.40% | 1,142,004,079 |
| 2018-07-11 | 2018-07-09 | 5.273 | 213,215,029 | +1,816,471 | 20.40% | 1,124,328,178 |
| 2018-07-10 | 2018-07-06 | 5.109 | 211,398,558 | -418,811 | 20.22% | 1,080,022,140 |
| 2018-07-09 | 2018-07-05 | 5.043 | 211,817,369 | -1,319,742 | 20.26% | 1,068,243,340 |
| 2018-07-06 | 2018-07-04 | 5.224 | 213,137,111 | +1,850,561 | 20.39% | 1,113,413,400 |
| 2018-07-05 | 2018-07-03 | 5.240 | 211,286,550 | +2,021,007 | 20.21% | 1,107,217,098 |
| 2018-07-04 | 2018-06-29 | 5.093 | 209,265,543 | +672,045 | 20.02% | 1,065,686,999 |
| 2018-07-03 | 2018-06-28 | 4.928 | 208,593,498 | -1,232,083 | 19.95% | 1,027,998,002 |
| 2018-06-29 | 2018-06-27 | 5.079 | 209,825,581 | +870,494 | 20.07% | 1,065,759,287 |
| 2018-06-28 | 2018-06-26 | 5.162 | 208,955,087 | +1,406,267 | 19.99% | 1,078,623,452 |
| 2018-06-27 | 2018-06-25 | 5.228 | 207,548,820 | -1,367,194 | 20.00% | 1,085,099,760 |
| 2018-06-26 | 2018-06-22 | 5.294 | 208,916,014 | -1,988,537 | 20.13% | 1,106,073,597 |
| 2018-06-25 | 2018-06-21 | 5.129 | 210,904,551 | -4,910,295 | 20.32% | 1,081,707,800 |
| 2018-06-22 | 2018-06-20 | 5.344 | 215,814,846 | -1,166,528 | 20.79% | 1,153,310,259 |
| 2018-06-21 | 2018-06-19 | 5.361 | 216,981,374 | -4,720,508 | 20.91% | 1,163,134,081 |
| 2018-06-20 | 2018-06-15 | 5.642 | 221,701,882 | +299,792 | 21.36% | 1,250,794,823 |
| 2018-06-19 | 2018-06-14 | 5.791 | 221,402,090 | -33,847 | 21.33% | 1,282,071,000 |
| 2018-06-15 | 2018-06-13 | 5.741 | 221,435,937 | -171,655 | 21.33% | 1,271,276,138 |
| 2018-06-14 | 2018-06-12 | 5.824 | 221,607,592 | -886,078 | 21.35% | 1,290,593,919 |
| 2018-06-13 | 2018-06-11 | 5.725 | 222,493,670 | -716,840 | 21.44% | 1,273,667,522 |
| 2018-06-12 | 2018-06-08 | 5.741 | 223,210,510 | -701,125 | 21.51% | 1,281,464,061 |
| 2018-06-11 | 2018-06-07 | 5.741 | 223,911,635 | +388,036 | 21.57% | 1,285,489,259 |
| 2018-06-08 | 2018-06-06 | 5.725 | 223,523,599 | -363,859 | 21.54% | 1,279,563,362 |
| 2018-06-07 | 2018-06-05 | 5.658 | 223,887,458 | -2,288,329 | 21.57% | 1,266,829,557 |
| 2018-06-06 | 2018-06-04 | 5.708 | 226,175,787 | -5,804,834 | 21.79% | 1,291,003,802 |
| 2018-06-05 | 2018-06-01 | 5.758 | 231,980,621 | -3,772,780 | 22.35% | 1,335,651,840 |
| 2018-06-04 | 2018-05-31 | 5.973 | 235,753,401 | -1,826,552 | 22.71% | 1,408,080,502 |
| 2018-06-01 | 2018-05-30 | 5.956 | 237,579,953 | -3,482,659 | 22.89% | 1,415,059,199 |
| 2018-05-31 | 2018-05-29 | 5.940 | 241,062,612 | +3,504,418 | 23.23% | 1,431,814,060 |
| 2018-05-30 | 2018-05-28 | 5.973 | 237,558,194 | +1,380,492 | 22.89% | 1,418,859,960 |
| 2018-05-29 | 2018-05-25 | 6.022 | 236,177,702 | -3,787,286 | 22.75% | 1,422,337,277 |
| 2018-05-28 | 2018-05-24 | 5.989 | 239,964,988 | -6,489,036 | 23.12% | 1,437,205,159 |
| 2018-05-25 | 2018-05-23 | 5.956 | 246,454,024 | +1,208,837 | 23.74% | 1,467,914,399 |
| 2018-05-24 | 2018-05-21 | 5.642 | 245,245,187 | -649,146 | 23.63% | 1,383,621,138 |
| 2018-05-23 | 2018-05-18 | 5.592 | 245,894,333 | -1,038,391 | 23.69% | 1,375,078,641 |
| 2018-05-21 | 2018-05-17 | 5.592 | 246,932,724 | -1,312,796 | 23.79% | 1,380,885,482 |
| 2018-05-18 | 2018-05-16 | 5.526 | 248,245,520 | -1,633,139 | 23.92% | 1,371,798,118 |
| 2018-05-17 | 2018-05-15 | 5.509 | 249,878,659 | -4,929,636 | 24.07% | 1,376,688,600 |
| 2018-05-16 | 2018-05-14 | 5.394 | 254,808,295 | -1,437,307 | 24.55% | 1,374,337,757 |
| 2018-05-15 | 2018-05-11 | 5.394 | 256,245,602 | -33,848 | 24.69% | 1,382,090,037 |
| 2018-05-14 | 2018-05-10 | 5.361 | 256,279,450 | +1,266,861 | 24.69% | 1,373,792,401 |
| 2018-05-11 | 2018-05-09 | 5.344 | 255,012,589 | +440,017 | 24.57% | 1,362,782,220 |
| 2018-05-10 | 2018-05-08 | 5.493 | 254,572,572 | +3,576,948 | 24.53% | 1,398,337,518 |
| 2018-05-09 | 2018-05-07 | 5.410 | 250,995,624 | +2,100,958 | 24.18% | 1,357,926,359 |
| 2018-05-08 | 2018-05-04 | 5.427 | 248,894,666 | -1,040,808 | 23.98% | 1,350,677,761 |
| 2018-05-07 | 2018-05-03 | 5.443 | 249,935,474 | +755,523 | 24.08% | 1,360,461,059 |
| 2018-05-04 | 2018-05-02 | 5.543 | 249,179,951 | -963,443 | 24.01% | 1,381,084,399 |
| 2018-04-27 | 2018-04-25 | 5.145 | 250,143,394 | +820,800 | 24.10% | 1,287,098,379 |
| 2018-04-26 | 2018-04-24 | 5.046 | 249,322,594 | +1,328,512 | 24.02% | 1,258,125,000 |
| 2018-04-25 | 2018-04-23 | 4.930 | 247,994,082 | -780,909 | 23.89% | 1,222,699,958 |
| 2018-04-24 | 2018-04-20 | 5.030 | 248,774,991 | -490,788 | 23.97% | 1,251,245,760 |
| 2018-04-23 | 2018-04-19 | 5.096 | 249,265,779 | +235,724 | 24.02% | 1,270,210,482 |
| 2018-04-20 | 2018-04-18 | 5.046 | 249,030,055 | -1,796,332 | 23.99% | 1,256,648,798 |
| 2018-04-19 | 2018-04-17 | 4.980 | 250,826,387 | +1,462,693 | 24.17% | 1,249,113,880 |
| 2018-04-18 | 2018-04-16 | 4.914 | 249,363,694 | -1,152,022 | 24.03% | 1,225,326,958 |
| 2018-04-17 | 2018-04-13 | 4.947 | 250,515,716 | -726,511 | 24.14% | 1,239,277,260 |
| 2018-04-16 | 2018-04-12 | 4.930 | 251,242,227 | -282,868 | 24.21% | 1,238,714,481 |
| 2018-04-13 | 2018-04-11 | 4.997 | 251,525,095 | -1,015,423 | 24.23% | 1,256,754,882 |
| 2018-04-12 | 2018-04-10 | 4.914 | 252,540,518 | -1,960,733 | 24.33% | 1,240,937,282 |
| 2018-04-11 | 2018-04-09 | 4.930 | 254,501,251 | -4,570,612 | 24.52% | 1,254,782,640 |
| 2018-04-04 | 2018-03-29 | 4.997 | 259,071,863 | -4,517,423 | 24.96% | 1,294,462,600 |
| 2018-04-03 | 2018-03-28 | 4.930 | 263,589,286 | -3,835,639 | 25.40% | 1,299,589,919 |
| 2018-03-29 | 2018-03-27 | 4.781 | 267,424,925 | +2,010,295 | 25.77% | 1,278,680,498 |
| 2018-03-28 | 2018-03-26 | 4.666 | 265,414,630 | +574,198 | 25.57% | 1,238,329,681 |
| 2018-03-27 | 2018-03-23 | 4.649 | 264,840,432 | -310,671 | 25.52% | 1,231,268,939 |
| 2018-03-26 | 2018-03-22 | 4.666 | 265,151,103 | +362,651 | 25.55% | 1,237,100,159 |
| 2018-03-23 | 2018-03-21 | 4.715 | 264,788,452 | -1,333,347 | 25.51% | 1,248,550,799 |
| 2018-03-22 | 2018-03-20 | 4.831 | 266,121,799 | -604,419 | 25.64% | 1,285,658,479 |
| 2018-03-21 | 2018-03-19 | 4.732 | 266,726,218 | +579,033 | 25.70% | 1,262,100,841 |
| 2018-03-20 | 2018-03-16 | 4.699 | 266,147,185 | +1,162,901 | 25.64% | 1,250,554,241 |
| 2018-03-19 | 2018-03-15 | 4.765 | 264,984,284 | +1,722,593 | 25.53% | 1,262,626,561 |
| 2018-03-16 | 2018-03-14 | 4.765 | 263,261,691 | +1,792,705 | 25.36% | 1,254,418,558 |
| 2018-03-15 | 2018-03-13 | 4.798 | 261,468,986 | +1,165,318 | 25.19% | 1,254,528,398 |
| 2018-03-14 | 2018-03-12 | 4.781 | 260,303,668 | +1,054,106 | 25.08% | 1,244,630,522 |
| 2018-03-13 | 2018-03-09 | 4.781 | 259,249,562 | -119,675 | 24.98% | 1,239,590,360 |
| 2018-03-12 | 2018-03-08 | 4.765 | 259,369,237 | +171,655 | 24.99% | 1,235,871,361 |
| 2018-03-09 | 2018-03-07 | 4.599 | 259,197,582 | +1,872,488 | 24.97% | 1,192,169,640 |
| 2018-03-08 | 2018-03-06 | 4.633 | 257,325,094 | +1,405,877 | 24.79% | 1,192,072,001 |
| 2018-03-07 | 2018-03-05 | 4.616 | 255,919,217 | +120,884 | 24.66% | 1,181,325,062 |
| 2018-03-06 | 2018-03-02 | 4.633 | 255,798,333 | +1,468,737 | 24.65% | 1,184,999,201 |
| 2018-03-05 | 2018-03-01 | 4.599 | 254,329,596 | +4,835 | 24.50% | 1,169,779,519 |
| 2018-03-02 | 2018-02-28 | 4.533 | 254,324,761 | +1,733,472 | 24.50% | 1,152,926,241 |
| 2018-03-01 | 2018-02-27 | 4.566 | 252,591,289 | -500,458 | 24.34% | 1,153,426,081 |
| 2018-02-28 | 2018-02-26 | 4.550 | 253,091,747 | -2,204,919 | 24.38% | 1,151,523,999 |
| 2018-02-27 | 2018-02-23 | 4.517 | 255,296,666 | -1,280,158 | 24.60% | 1,153,108,322 |
| 2018-02-14 | 2018-02-12 | 4.302 | 256,576,824 | +297,374 | 24.72% | 1,103,705,201 |
| 2018-02-13 | 2018-02-09 | 4.335 | 256,279,450 | +1,932,930 | 24.69% | 1,110,906,200 |
| 2018-02-12 | 2018-02-08 | 4.533 | 254,346,520 | -1,054,106 | 24.51% | 1,153,024,881 |
| 2018-02-09 | 2018-02-07 | 4.500 | 255,400,626 | -864,318 | 24.61% | 1,149,352,322 |
| 2018-02-08 | 2018-02-06 | 4.599 | 256,264,944 | +2,775,489 | 24.69% | 1,178,681,081 |
| 2018-02-07 | 2018-02-05 | 4.831 | 253,489,455 | +12,089 | 24.42% | 1,224,630,482 |
| 2018-02-06 | 2018-02-02 | 4.881 | 253,477,366 | -235,723 | 24.42% | 1,237,153,299 |
| 2018-02-05 | 2018-02-01 | 4.881 | 253,713,089 | +118,466 | 24.44% | 1,238,303,798 |
| 2018-02-02 | 2018-01-31 | 4.914 | 253,594,623 | +3,782,450 | 24.43% | 1,246,116,958 |
| 2018-02-01 | 2018-01-30 | 5.030 | 249,812,173 | +297,374 | 24.07% | 1,256,462,400 |
| 2018-01-31 | 2018-01-29 | 5.046 | 249,514,799 | +2,745,268 | 24.04% | 1,259,094,900 |
| 2018-01-30 | 2018-01-26 | 5.112 | 246,769,531 | +165,611 | 23.78% | 1,261,572,842 |
| 2018-01-29 | 2018-01-25 | 5.013 | 246,603,920 | -675,740 | 23.76% | 1,236,246,060 |
| 2018-01-26 | 2018-01-24 | 4.980 | 247,279,660 | +93,081 | 23.82% | 1,231,451,201 |
| 2018-01-25 | 2018-01-23 | 4.980 | 247,186,579 | -2,206,128 | 23.82% | 1,230,987,658 |
| 2018-01-24 | 2018-01-22 | 5.013 | 249,392,707 | +77,366 | 24.03% | 1,250,226,482 |
| 2018-01-23 | 2018-01-19 | 4.980 | 249,315,341 | -114,839 | 24.02% | 1,241,588,880 |
| 2018-01-22 | 2018-01-18 | 4.897 | 249,430,180 | +602,000 | 24.03% | 1,221,526,878 |
| 2018-01-19 | 2018-01-17 | 4.815 | 248,828,180 | +1,230,596 | 23.97% | 1,197,994,621 |
| 2018-01-18 | 2018-01-16 | 4.748 | 247,597,584 | +1,735,890 | 23.85% | 1,175,684,021 |
| 2018-01-17 | 2018-01-15 | 4.765 | 245,861,694 | +675,740 | 23.69% | 1,171,509,119 |
| 2018-01-16 | 2018-01-12 | 4.831 | 245,185,954 | -20,551 | 23.62% | 1,184,515,518 |
| 2018-01-15 | 2018-01-11 | 4.815 | 245,206,505 | +977,949 | 23.62% | 1,180,557,902 |
| 2018-01-12 | 2018-01-10 | 4.848 | 244,228,556 | +604,419 | 23.53% | 1,183,930,962 |
| 2018-01-11 | 2018-01-09 | 4.848 | 243,624,137 | +482,326 | 23.47% | 1,181,000,959 |
| 2018-01-10 | 2018-01-08 | 4.881 | 243,141,811 | +409,795 | 23.43% | 1,186,708,298 |
| 2018-01-09 | 2018-01-05 | 4.881 | 242,732,016 | +2,012,714 | 23.39% | 1,184,708,202 |
| 2018-01-08 | 2018-01-04 | 4.831 | 240,719,302 | -653,981 | 23.19% | 1,162,936,718 |
| 2018-01-05 | 2018-01-03 | 4.798 | 241,373,283 | +1,126,636 | 23.26% | 1,158,109,200 |
| 2018-01-04 | 2018-01-02 | 4.781 | 240,246,647 | +968,278 | 23.15% | 1,148,728,759 |
| 2018-01-03 | 2017-12-29 | 4.699 | 239,278,369 | +685,411 | 23.05% | 1,124,304,881 |
| 2018-01-02 | 2017-12-28 | 4.633 | 238,592,958 | +124,510 | 22.99% | 1,105,294,398 |
| 2017-12-29 | 2017-12-27 | 4.633 | 238,468,448 | +1,265,652 | 22.98% | 1,104,717,599 |
| 2017-12-28 | 2017-12-22 | 4.666 | 237,202,796 | -224,844 | 22.85% | 1,106,703,360 |
| 2017-12-27 | 2017-12-21 | 4.633 | 237,427,640 | +247,812 | 22.88% | 1,099,896,001 |
| 2017-12-22 | 2017-12-20 | 4.649 | 237,179,828 | +2,445,477 | 22.85% | 1,102,672,099 |
| 2017-12-21 | 2017-12-19 | 4.699 | 234,734,351 | +591,121 | 22.62% | 1,102,953,759 |
| 2017-12-20 | 2017-12-18 | 4.699 | 234,143,230 | -44,727 | 22.56% | 1,100,176,240 |
| 2017-12-19 | 2017-12-15 | 4.699 | 234,187,957 | +1,026,302 | 22.56% | 1,100,386,400 |
| 2017-12-18 | 2017-12-14 | 4.765 | 233,161,655 | +327,595 | 22.46% | 1,110,994,562 |
| 2017-12-15 | 2017-12-13 | 4.715 | 232,834,060 | +338,475 | 22.43% | 1,097,877,001 |
| 2017-12-14 | 2017-12-12 | 4.732 | 232,495,585 | +824,426 | 22.40% | 1,100,127,598 |
| 2017-12-13 | 2017-12-11 | 4.748 | 231,671,159 | +2,091,288 | 22.32% | 1,100,059,521 |
| 2017-12-12 | 2017-12-08 | 4.748 | 229,579,871 | +142,643 | 22.12% | 1,090,129,320 |
| 2017-12-11 | 2017-12-07 | 4.781 | 229,437,228 | +80,992 | 22.11% | 1,097,043,998 |
| 2017-12-08 | 2017-12-06 | 4.848 | 229,356,236 | +1,271,696 | 22.10% | 1,111,835,379 |
| 2017-12-07 | 2017-12-05 | 4.963 | 228,084,540 | -519,800 | 21.97% | 1,132,086,000 |
| 2017-12-06 | 2017-12-04 | 4.997 | 228,604,340 | -631,013 | 22.03% | 1,142,230,441 |
| 2017-12-05 | 2017-12-01 | 5.030 | 229,235,353 | -1,729,845 | 22.09% | 1,152,968,642 |
| 2017-12-04 | 2017-11-30 | 5.046 | 230,965,198 | -2,412,838 | 22.25% | 1,165,490,400 |
| 2017-12-01 | 2017-11-29 | 5.063 | 233,378,036 | -853,439 | 22.49% | 1,181,527,198 |
| 2017-11-30 | 2017-11-28 | 5.129 | 234,231,475 | -2,901,209 | 22.57% | 1,201,349,199 |
| 2017-11-29 | 2017-11-27 | 5.179 | 237,132,684 | +111,213 | 22.85% | 1,227,999,162 |
| 2017-11-28 | 2017-11-24 | 5.245 | 237,021,471 | +96,707 | 22.84% | 1,243,109,162 |
| 2017-11-27 | 2017-11-23 | 5.245 | 236,924,764 | +62,860 | 22.83% | 1,242,601,962 |
| 2017-11-24 | 2017-11-22 | 5.278 | 236,861,904 | +2,543,393 | 22.82% | 1,250,109,960 |
| 2017-11-23 | 2017-11-21 | 5.195 | 234,318,511 | -501,668 | 22.58% | 1,217,302,638 |
| 2017-11-22 | 2017-11-20 | 5.195 | 234,820,179 | +316,716 | 22.62% | 1,219,908,842 |
| 2017-11-21 | 2017-11-17 | 5.245 | 234,503,463 | -927,178 | 22.59% | 1,229,902,938 |
| 2017-11-20 | 2017-11-16 | 5.344 | 235,430,641 | -108,796 | 22.68% | 1,258,136,679 |
| 2017-11-17 | 2017-11-15 | 5.361 | 235,539,437 | +1,127,845 | 22.69% | 1,262,615,042 |
| 2017-11-16 | 2017-11-14 | 5.476 | 234,411,592 | -397,707 | 22.58% | 1,283,717,301 |
| 2017-11-15 | 2017-11-13 | 5.394 | 234,809,299 | -1,995,790 | 22.62% | 1,266,470,879 |
| 2017-11-14 | 2017-11-10 | 5.526 | 236,805,089 | -482,326 | 22.82% | 1,308,578,601 |
| 2017-11-13 | 2017-11-09 | 5.609 | 237,287,415 | +2,116,674 | 22.86% | 1,330,873,322 |
| 2017-11-10 | 2017-11-08 | 5.526 | 235,170,741 | -1,121,801 | 22.66% | 1,299,547,238 |
| 2017-11-09 | 2017-11-07 | 5.361 | 236,292,542 | +487,161 | 22.77% | 1,266,652,080 |
| 2017-11-08 | 2017-11-06 | 5.327 | 235,805,381 | +13,298 | 22.72% | 1,256,237,922 |
| 2017-11-07 | 2017-11-03 | 5.410 | 235,792,083 | +1,280,158 | 22.72% | 1,275,672,777 |
| 2017-11-06 | 2017-11-02 | 5.410 | 234,511,925 | -1,884,577 | 22.59% | 1,268,746,918 |
| 2017-11-03 | 2017-11-01 | 5.361 | 236,396,502 | -569,362 | 22.78% | 1,267,209,361 |
| 2017-11-02 | 2017-10-31 | 5.361 | 236,965,864 | -924,760 | 22.83% | 1,270,261,440 |
| 2017-11-01 | 2017-10-30 | 5.344 | 237,890,624 | +2,408,003 | 22.92% | 1,271,282,779 |
| 2017-10-31 | 2017-10-27 | 5.377 | 235,482,621 | +118,466 | 22.69% | 1,266,206,499 |
| 2017-10-30 | 2017-10-26 | 5.410 | 235,364,155 | -1,347,853 | 22.68% | 1,273,357,619 |
| 2017-10-27 | 2017-10-25 | 5.344 | 236,712,008 | +165,610 | 22.81% | 1,264,984,278 |
| 2017-10-26 | 2017-10-24 | 5.212 | 236,546,398 | +708,379 | 22.79% | 1,232,790,302 |
| 2017-10-25 | 2017-10-23 | 5.212 | 235,838,019 | -608,045 | 22.72% | 1,229,098,499 |
| 2017-10-24 | 2017-10-20 | 5.195 | 236,446,064 | +599,583 | 22.78% | 1,228,355,439 |
| 2017-10-23 | 2017-10-19 | 5.228 | 235,846,481 | +1,786,661 | 22.72% | 1,233,044,639 |
| 2017-10-20 | 2017-10-18 | 5.327 | 234,059,820 | +1,426,427 | 22.55% | 1,246,938,558 |
| 2017-10-19 | 2017-10-17 | 5.327 | 232,633,393 | +1,415,548 | 22.41% | 1,239,339,361 |
| 2017-10-18 | 2017-10-16 | 5.377 | 231,217,845 | +154,731 | 22.28% | 1,243,274,500 |
| 2017-10-17 | 2017-10-13 | 5.394 | 231,063,114 | +1,161,692 | 22.26% | 1,246,265,401 |
| 2017-10-16 | 2017-10-12 | 5.294 | 229,901,422 | +3,082,534 | 22.15% | 1,217,177,602 |
| 2017-10-13 | 2017-10-11 | 5.261 | 226,818,888 | +443,643 | 21.85% | 1,193,352,241 |
| 2017-10-12 | 2017-10-10 | 5.195 | 226,375,245 | +1,941,392 | 21.81% | 1,176,036,762 |
| 2017-10-11 | 2017-10-09 | 5.179 | 224,433,853 | +9,671 | 21.62% | 1,162,237,861 |
| 2017-09-29 | 2017-09-27 | 5.112 | 224,424,182 | +767,611 | 21.62% | 1,147,335,540 |
| 2017-09-28 | 2017-09-26 | 5.046 | 223,656,571 | +929,596 | 21.55% | 1,128,609,802 |
| 2017-09-27 | 2017-09-25 | 5.063 | 222,726,975 | -690,246 | 21.46% | 1,127,603,879 |
| 2017-09-26 | 2017-09-22 | 5.162 | 223,417,221 | +2,434,597 | 21.53% | 1,153,276,800 |
| 2017-09-25 | 2017-09-21 | 5.162 | 220,982,624 | +2,137,224 | 21.29% | 1,140,709,442 |
| 2017-09-22 | 2017-09-20 | 5.179 | 218,845,400 | +4,957,440 | 21.08% | 1,133,297,879 |
| 2017-09-21 | 2017-09-19 | 5.179 | 213,887,960 | +1,937,765 | 20.61% | 1,107,625,618 |
| 2017-09-20 | 2017-09-18 | 5.179 | 211,950,195 | +2,045,352 | 20.42% | 1,097,590,841 |
| 2017-09-19 | 2017-09-15 | 5.228 | 209,904,843 | +489,579 | 20.22% | 1,097,417,440 |
| 2017-09-18 | 2017-09-14 | 5.195 | 209,415,264 | +1,451,813 | 20.18% | 1,087,928,360 |
| 2017-09-15 | 2017-09-13 | 5.245 | 207,963,451 | +1,272,905 | 20.04% | 1,090,708,240 |
| 2017-09-14 | 2017-09-12 | 5.228 | 206,690,546 | +939,266 | 19.91% | 1,080,612,561 |
| 2017-09-13 | 2017-09-11 | 5.278 | 205,751,280 | +3,113,964 | 19.82% | 1,085,914,282 |
| 2017-09-12 | 2017-09-08 | 5.212 | 202,637,316 | +507,711 | 19.52% | 1,056,069,000 |
| 2017-09-11 | 2017-09-07 | 5.212 | 202,129,605 | -29,012 | 19.47% | 1,053,423,002 |
| 2017-09-08 | 2017-09-06 | 5.212 | 202,158,617 | +1,436,098 | 19.48% | 1,053,574,202 |
| 2017-09-07 | 2017-09-05 | 5.245 | 200,722,519 | +849,813 | 19.34% | 1,052,731,643 |
| 2017-09-06 | 2017-09-04 | 5.228 | 199,872,706 | -530,680 | 19.26% | 1,044,967,759 |
| 2017-09-05 | 2017-09-01 | 5.294 | 200,403,386 | +447,270 | 19.31% | 1,061,004,802 |
| 2017-09-04 | 2017-08-31 | 5.311 | 199,956,116 | +797,832 | 19.26% | 1,061,945,040 |
| 2017-09-01 | 2017-08-30 | 5.327 | 199,158,284 | +412,214 | 19.19% | 1,061,002,882 |
| 2017-08-31 | 2017-08-29 | 5.344 | 198,746,070 | +478,699 | 19.15% | 1,062,095,058 |
| 2017-08-30 | 2017-08-28 | 5.344 | 198,267,371 | +556,065 | 19.10% | 1,059,536,900 |
| 2017-08-29 | 2017-08-25 | 5.361 | 197,711,306 | -155,940 | 19.05% | 1,059,836,400 |
| 2017-08-28 | 2017-08-24 | 5.311 | 197,867,246 | -664,860 | 19.06% | 1,050,851,280 |
| 2017-08-25 | 2017-08-22 | 5.361 | 198,532,106 | +276,823 | 19.13% | 1,064,236,319 |
| 2017-08-24 | 2017-08-21 | 5.361 | 198,255,283 | -246,602 | 19.10% | 1,062,752,402 |
| 2017-08-22 | 2017-08-18 | 5.344 | 198,501,885 | +285,285 | 19.12% | 1,060,790,139 |
| 2017-08-21 | 2017-08-17 | 5.410 | 198,216,600 | +1,219,717 | 19.10% | 1,072,383,421 |
| 2017-08-18 | 2017-08-16 | 5.377 | 196,996,883 | +695,081 | 18.98% | 1,059,265,998 |
| 2017-08-17 | 2017-08-15 | 5.327 | 196,301,802 | +500,458 | 18.91% | 1,045,785,159 |
| 2017-08-16 | 2017-08-14 | 5.327 | 195,801,344 | -229,679 | 18.86% | 1,043,119,001 |
| 2017-08-15 | 2017-08-11 | 5.245 | 196,031,023 | +71,322 | 18.89% | 1,028,126,101 |
| 2017-08-14 | 2017-08-10 | 5.344 | 195,959,701 | +771,237 | 18.88% | 1,047,204,758 |
| 2017-08-11 | 2017-08-09 | 5.394 | 195,188,464 | +213,965 | 18.81% | 1,052,771,362 |
| 2017-08-10 | 2017-08-08 | 5.377 | 194,974,499 | -222,426 | 18.78% | 1,048,391,498 |
| 2017-08-09 | 2017-08-07 | 5.427 | 195,196,925 | +6,044 | 18.81% | 1,059,275,998 |
| 2017-08-08 | 2017-08-04 | 5.427 | 195,190,881 | -397,708 | 18.81% | 1,059,243,199 |
| 2017-08-07 | 2017-08-03 | 5.460 | 195,588,589 | +1,124,219 | 18.84% | 1,067,873,402 |
| 2017-08-04 | 2017-08-02 | 5.377 | 194,464,370 | +6,313,754 | 18.74% | 1,045,648,498 |
| 2017-08-03 | 2017-08-01 | 5.410 | 188,150,616 | +701,126 | 18.13% | 1,017,924,842 |
| 2017-08-02 | 2017-07-31 | 5.460 | 187,449,490 | +763,985 | 18.06% | 1,023,435,599 |
| 2017-08-01 | 2017-07-28 | 5.443 | 186,685,505 | +36,265 | 17.99% | 1,016,175,718 |
| 2017-07-31 | 2017-07-27 | 5.509 | 186,649,240 | +765,193 | 17.98% | 1,028,330,639 |
| 2017-07-28 | 2017-07-26 | 5.543 | 185,884,047 | +1,171,363 | 17.91% | 1,030,265,702 |
| 2017-07-27 | 2017-07-25 | 5.509 | 184,712,684 | +417,049 | 17.80% | 1,017,661,322 |
| 2017-07-26 | 2017-07-24 | 5.642 | 184,295,635 | -1,347,853 | 17.76% | 1,039,756,740 |
| 2017-07-25 | 2017-07-21 | 5.725 | 185,643,488 | +1,236,640 | 17.89% | 1,062,718,240 |
| 2017-07-24 | 2017-07-20 | 5.642 | 184,406,848 | +6,428,594 | 17.77% | 1,040,384,180 |
| 2017-07-21 | 2017-07-19 | 5.509 | 177,978,254 | +975,532 | 17.15% | 980,558,461 |
| 2017-07-20 | 2017-07-18 | 5.427 | 177,002,722 | +397,707 | 17.05% | 960,541,438 |
| 2017-07-19 | 2017-07-17 | 5.443 | 176,605,015 | -3,214,297 | 17.02% | 961,305,099 |
| 2017-07-18 | 2017-07-14 | 5.509 | 179,819,312 | -1,015,423 | 17.32% | 990,701,639 |
| 2017-07-17 | 2017-07-13 | 5.493 | 180,834,735 | +291,330 | 17.42% | 993,304,159 |
| 2017-07-14 | 2017-07-12 | 5.476 | 180,543,405 | +294,956 | 17.39% | 988,716,857 |
| 2017-07-13 | 2017-07-11 | 5.427 | 180,248,449 | +1,328,511 | 17.37% | 978,155,038 |
| 2017-07-12 | 2017-07-10 | 5.509 | 178,919,938 | +325,177 | 17.24% | 985,746,602 |
| 2017-07-11 | 2017-07-07 | 5.509 | 178,594,761 | +140,226 | 17.21% | 983,955,063 |
| 2017-07-10 | 2017-07-06 | 5.559 | 178,454,535 | +14,506 | 17.19% | 992,039,997 |
| 2017-07-07 | 2017-07-05 | 5.509 | 178,440,029 | -288,912 | 17.19% | 983,102,578 |
| 2017-07-06 | 2017-07-04 | 5.526 | 178,728,941 | +698,707 | 17.22% | 987,651,358 |
| 2017-07-05 | 2017-07-03 | 6.094 | 178,030,234 | -770,029 | 17.15% | 1,084,860,258 |
| 2017-07-04 | 2017-06-30 | 6.042 | 178,800,263 | +7,834,039 | 17.23% | 1,080,266,613 |
| 2017-07-03 | 2017-06-29 | 6.128 | 170,966,224 | -501,397 | 17.24% | 1,047,733,802 |
| 2017-06-30 | 2017-06-28 | 6.059 | 171,467,621 | -1,008,572 | 17.29% | 1,038,932,998 |
| 2017-06-29 | 2017-06-27 | 6.111 | 172,476,193 | -2,270,153 | 17.39% | 1,054,001,519 |
| 2017-06-28 | 2017-06-26 | 6.198 | 174,746,346 | -143,257 | 17.62% | 1,083,000,117 |
| 2017-06-27 | 2017-06-23 | 6.163 | 174,889,603 | +134,014 | 17.63% | 1,077,832,720 |
| 2017-06-26 | 2017-06-22 | 6.198 | 174,755,589 | -9,242,354 | 17.62% | 1,083,057,401 |
| 2017-06-23 | 2017-06-21 | 6.094 | 183,997,943 | -770,581 | 18.55% | 1,121,225,600 |
| 2017-06-22 | 2017-06-20 | 6.007 | 184,768,524 | +391,644 | 18.63% | 1,109,928,078 |
| 2017-06-21 | 2017-06-19 | 6.024 | 184,376,880 | +4,074,723 | 18.59% | 1,110,767,282 |
| 2017-06-20 | 2017-06-16 | 6.094 | 180,302,157 | +518,727 | 18.18% | 1,098,704,642 |
| 2017-06-19 | 2017-06-15 | 5.990 | 179,783,430 | +407,819 | 18.12% | 1,076,869,643 |
| 2017-06-16 | 2017-06-14 | 5.990 | 179,375,611 | +924,236 | 18.08% | 1,074,426,882 |
| 2017-06-15 | 2017-06-13 | 6.059 | 178,451,375 | +645,809 | 17.99% | 1,081,247,999 |
| 2017-06-14 | 2017-06-12 | 5.973 | 177,805,566 | -248,388 | 17.92% | 1,061,944,502 |
| 2017-06-13 | 2017-06-09 | 6.042 | 178,053,954 | +43,901 | 17.95% | 1,075,757,600 |
| 2017-06-12 | 2017-06-08 | 6.146 | 178,010,053 | +577,647 | 17.95% | 1,093,982,201 |
| 2017-06-09 | 2017-06-07 | 6.163 | 177,432,406 | +435,546 | 17.89% | 1,093,503,842 |
| 2017-06-08 | 2017-06-06 | 6.111 | 176,996,860 | +374,316 | 17.84% | 1,081,627,302 |
| 2017-06-07 | 2017-06-05 | 6.163 | 176,622,544 | -656,208 | 17.81% | 1,088,512,718 |
| 2017-06-06 | 2017-06-02 | 6.094 | 177,278,752 | -201,021 | 17.87% | 1,080,280,963 |
| 2017-06-05 | 2017-06-01 | 6.267 | 177,479,773 | -127,082 | 17.89% | 1,112,230,522 |
| 2017-06-02 | 2017-05-31 | 6.388 | 177,606,855 | -154,810 | 17.90% | 1,134,549,539 |
| 2017-05-26 | 2017-05-24 | 6.301 | 177,761,665 | -604,218 | 17.92% | 1,120,151,763 |
| 2017-05-25 | 2017-05-23 | 6.249 | 178,365,883 | -645,810 | 17.98% | 1,114,695,797 |
| 2017-05-24 | 2017-05-22 | 6.405 | 179,011,693 | +1,791,861 | 18.05% | 1,146,622,600 |
| 2017-05-23 | 2017-05-19 | 6.336 | 177,219,832 | -2,833,936 | 17.87% | 1,122,873,363 |
| 2017-05-22 | 2017-05-18 | 6.215 | 180,053,768 | -2,690,681 | 18.15% | 1,119,010,178 |
| 2017-05-19 | 2017-05-17 | 6.301 | 182,744,449 | +596,132 | 18.42% | 1,151,550,401 |
| 2017-05-18 | 2017-05-16 | 6.405 | 182,148,317 | -10,579,030 | 18.36% | 1,166,713,600 |
| 2017-05-17 | 2017-05-15 | 6.059 | 192,727,347 | -2,463,087 | 19.43% | 1,167,747,002 |
| 2017-05-16 | 2017-05-12 | 6.024 | 195,190,434 | -1,261,581 | 19.68% | 1,175,912,880 |
| 2017-05-15 | 2017-05-11 | 5.990 | 196,452,015 | -6,816,237 | 19.80% | 1,176,711,398 |
| 2017-05-12 | 2017-05-10 | 5.834 | 203,268,252 | -3,278,725 | 20.49% | 1,185,869,302 |
| 2017-05-11 | 2017-05-09 | 5.834 | 206,546,977 | -12,876,910 | 20.82% | 1,204,997,421 |
| 2017-05-10 | 2017-05-08 | 5.436 | 219,423,887 | +287,668 | 22.12% | 1,192,754,121 |
| 2017-05-09 | 2017-05-05 | 5.488 | 219,136,219 | -530,280 | 22.09% | 1,202,571,203 |
| 2017-05-08 | 2017-05-04 | 5.540 | 219,666,499 | +94,735 | 22.14% | 1,216,889,602 |
| 2017-05-05 | 2017-05-02 | 5.609 | 219,571,764 | +313,084 | 22.14% | 1,231,569,357 |
| 2017-05-04 | 2017-04-28 | 5.678 | 219,258,680 | +1,204,972 | 22.10% | 1,244,996,162 |
| 2017-05-02 | 2017-04-27 | 5.678 | 218,053,708 | -752,096 | 21.98% | 1,238,154,081 |
| 2017-04-28 | 2017-04-26 | 5.626 | 218,805,804 | -1,170,313 | 22.06% | 1,231,060,998 |
| 2017-04-27 | 2017-04-25 | 5.609 | 219,976,117 | +302,687 | 22.18% | 1,233,837,358 |
| 2017-04-26 | 2017-04-24 | 5.522 | 219,673,430 | -1,875,043 | 22.15% | 1,213,125,098 |
| 2017-04-25 | 2017-04-21 | 5.557 | 221,548,473 | +360,452 | 22.33% | 1,231,150,560 |
| 2017-04-24 | 2017-04-20 | 5.592 | 221,188,021 | -80,871 | 22.30% | 1,236,805,759 |
| 2017-04-21 | 2017-04-19 | 5.592 | 221,268,892 | -1,987,106 | 22.31% | 1,237,257,961 |
| 2017-04-20 | 2017-04-18 | 5.644 | 223,255,998 | +616,927 | 22.51% | 1,259,963,921 |
| 2017-04-19 | 2017-04-13 | 5.817 | 222,639,071 | +1,590,840 | 22.44% | 1,295,024,641 |
| 2017-04-18 | 2017-04-12 | 5.765 | 221,048,231 | +2,189,283 | 22.28% | 1,274,291,103 |
| 2017-04-13 | 2017-04-11 | 5.834 | 218,858,948 | +2,539,337 | 22.06% | 1,276,825,601 |
| 2017-04-12 | 2017-04-10 | 5.765 | 216,319,611 | +2,232,028 | 21.81% | 1,247,031,720 |
| 2017-04-11 | 2017-04-07 | 5.644 | 214,087,583 | +1,605,860 | 21.58% | 1,208,221,203 |
| 2017-04-10 | 2017-04-06 | 5.661 | 212,481,723 | +359,296 | 21.42% | 1,202,836,797 |
| 2017-04-07 | 2017-04-05 | 5.678 | 212,122,427 | +471,360 | 21.38% | 1,204,475,040 |
| 2017-03-31 | 2017-03-29 | 5.713 | 211,651,067 | +91,268 | 21.34% | 1,209,126,601 |
| 2017-03-30 | 2017-03-28 | 5.834 | 211,559,799 | -176,760 | 21.33% | 1,234,242,282 |
| 2017-03-29 | 2017-03-27 | 5.799 | 211,736,559 | +731,302 | 21.35% | 1,227,942,502 |
| 2017-03-28 | 2017-03-24 | 5.973 | 211,005,257 | +1,471,845 | 21.27% | 1,260,229,798 |
| 2017-03-27 | 2017-03-23 | 6.042 | 209,533,412 | +1,535,386 | 21.12% | 1,265,948,637 |
| 2017-03-24 | 2017-03-22 | 6.094 | 207,998,026 | -4,316,180 | 20.97% | 1,267,474,558 |
| 2017-03-23 | 2017-03-21 | 6.267 | 212,314,206 | -1,878,508 | 21.40% | 1,330,531,001 |
| 2017-03-22 | 2017-03-20 | 6.163 | 214,192,714 | -2,281,706 | 21.59% | 1,320,055,118 |
| 2017-03-21 | 2017-03-17 | 6.128 | 216,474,420 | +2,136,139 | 21.82% | 1,326,622,077 |
| 2017-03-20 | 2017-03-16 | 6.128 | 214,338,281 | -147,878 | 21.61% | 1,313,531,158 |
| 2017-03-17 | 2017-03-15 | 5.955 | 214,486,159 | -2,107,257 | 21.62% | 1,277,306,400 |
| 2017-03-16 | 2017-03-14 | 5.990 | 216,593,416 | -199,866 | 21.84% | 1,297,354,681 |
| 2017-03-15 | 2017-03-13 | 5.990 | 216,793,282 | +905,751 | 21.86% | 1,298,551,842 |
| 2017-03-14 | 2017-03-10 | 5.903 | 215,887,531 | +302,687 | 21.76% | 1,274,439,760 |
| 2017-03-13 | 2017-03-09 | 5.938 | 215,584,844 | +1,433,720 | 21.73% | 1,280,117,161 |
| 2017-03-10 | 2017-03-08 | 6.024 | 214,151,124 | +644,655 | 21.59% | 1,290,140,402 |
| 2017-03-09 | 2017-03-07 | 5.990 | 213,506,469 | +1,449,894 | 21.52% | 1,278,864,437 |
| 2017-03-08 | 2017-03-06 | 6.024 | 212,056,575 | -85,492 | 21.38% | 1,277,521,919 |
| 2017-03-07 | 2017-03-03 | 5.990 | 212,142,067 | +659,673 | 21.39% | 1,270,691,920 |
| 2017-03-06 | 2017-03-02 | 5.973 | 211,482,394 | +5,337,460 | 21.32% | 1,263,079,500 |
| 2017-03-03 | 2017-03-01 | 5.973 | 206,144,934 | -1,333,210 | 20.78% | 1,231,201,498 |
| 2017-03-02 | 2017-02-28 | 5.903 | 207,478,144 | -1,023,591 | 20.92% | 1,224,796,980 |
| 2017-03-01 | 2017-02-27 | 5.938 | 208,501,735 | -1,084,821 | 21.02% | 1,238,058,502 |
| 2017-02-28 | 2017-02-24 | 5.938 | 209,586,556 | -3,300,676 | 21.13% | 1,244,500,040 |
| 2017-02-27 | 2017-02-23 | 5.973 | 212,887,232 | -360,452 | 21.46% | 1,271,469,901 |
| 2017-02-24 | 2017-02-22 | 6.076 | 213,247,684 | -1,125,256 | 21.50% | 1,295,772,663 |
| 2017-02-23 | 2017-02-21 | 5.938 | 214,372,940 | -1,961,690 | 21.61% | 1,272,921,019 |
| 2017-02-22 | 2017-02-20 | 5.973 | 216,334,630 | -2,585,548 | 21.81% | 1,292,059,501 |
| 2017-02-21 | 2017-02-17 | 5.938 | 218,920,178 | -2,694,147 | 22.07% | 1,299,921,977 |
| 2017-02-20 | 2017-02-16 | 6.059 | 221,614,325 | +1,875,043 | 22.34% | 1,342,775,002 |
| 2017-02-17 | 2017-02-15 | 6.042 | 219,739,282 | +8,820,672 | 22.15% | 1,327,609,959 |
| 2017-02-16 | 2017-02-14 | 6.007 | 210,918,610 | +2,709,165 | 21.26% | 1,267,014,978 |
| 2017-02-15 | 2017-02-13 | 6.007 | 208,209,445 | +5,235,793 | 20.99% | 1,250,740,679 |
| 2017-02-14 | 2017-02-10 | 5.834 | 202,973,652 | -1,288,153 | 20.46% | 1,184,150,603 |
| 2017-02-13 | 2017-02-09 | 5.782 | 204,261,805 | -702,419 | 20.59% | 1,181,057,402 |
| 2017-02-10 | 2017-02-08 | 5.661 | 204,964,224 | +887,266 | 20.66% | 1,160,281,022 |
| 2017-02-09 | 2017-02-07 | 5.644 | 204,076,958 | +1,188,798 | 20.57% | 1,151,725,402 |
| 2017-02-08 | 2017-02-06 | 5.644 | 202,888,160 | +1,529,610 | 20.45% | 1,145,016,321 |
| 2017-02-07 | 2017-02-03 | 5.661 | 201,358,550 | +596,132 | 20.30% | 1,139,869,679 |
| 2017-01-26 | 2017-01-24 | 5.765 | 200,762,418 | +1,332,054 | 20.24% | 1,157,348,158 |
| 2017-01-25 | 2017-01-23 | 5.817 | 199,430,364 | +1,013,193 | 20.10% | 1,160,026,560 |
| 2017-01-24 | 2017-01-20 | 5.765 | 198,417,171 | +745,165 | 20.00% | 1,143,828,360 |
| 2017-01-23 | 2017-01-19 | 5.782 | 197,672,006 | +225,282 | 19.93% | 1,142,954,679 |
| 2017-01-20 | 2017-01-18 | 5.782 | 197,446,724 | +545,299 | 19.90% | 1,141,652,081 |
| 2017-01-19 | 2017-01-17 | 5.782 | 196,901,425 | -86,647 | 19.85% | 1,138,499,121 |
| 2017-01-18 | 2017-01-16 | 5.765 | 196,988,072 | +1,192,264 | 19.86% | 1,135,589,940 |
| 2017-01-17 | 2017-01-13 | 5.817 | 195,795,808 | -363,918 | 19.74% | 1,138,885,439 |
| 2017-01-16 | 2017-01-12 | 5.851 | 196,159,726 | -378,936 | 19.78% | 1,147,793,920 |
| 2017-01-13 | 2017-01-11 | 5.799 | 196,538,662 | +154,809 | 19.81% | 1,139,803,997 |
| 2017-01-12 | 2017-01-10 | 5.851 | 196,383,853 | +504,864 | 19.80% | 1,149,105,360 |
| 2017-01-11 | 2017-01-09 | 5.834 | 195,878,989 | +35,814 | 19.75% | 1,142,760,258 |
| 2017-01-10 | 2017-01-06 | 5.851 | 195,843,175 | -391,645 | 19.74% | 1,145,941,678 |
| 2017-01-09 | 2017-01-05 | 5.851 | 196,234,820 | +366,228 | 19.78% | 1,148,233,320 |
| 2017-01-06 | 2017-01-04 | 5.938 | 195,868,592 | -599,597 | 19.75% | 1,163,044,401 |
| 2017-01-05 | 2017-01-03 | 6.007 | 196,468,189 | +17,329 | 19.81% | 1,180,209,457 |
| 2017-01-04 | 2016-12-30 | 6.076 | 196,450,860 | +2,569,374 | 19.80% | 1,193,708,880 |
| 2017-01-03 | 2016-12-29 | 6.024 | 193,881,486 | +1,341,297 | 19.55% | 1,168,027,202 |
| 2016-12-30 | 2016-12-28 | 5.921 | 192,540,189 | +481,758 | 19.41% | 1,139,947,560 |
| 2016-12-29 | 2016-12-23 | 5.869 | 192,058,431 | +1,602,393 | 19.36% | 1,127,120,759 |
| 2016-12-28 | 2016-12-22 | 5.869 | 190,456,038 | +538,367 | 19.20% | 1,117,716,900 |
| 2016-12-23 | 2016-12-21 | 5.869 | 189,917,671 | +351,210 | 19.15% | 1,114,557,420 |
| 2016-12-22 | 2016-12-20 | 5.903 | 189,566,461 | -1,146,052 | 19.11% | 1,119,059,697 |
| 2016-12-21 | 2016-12-19 | 5.955 | 190,712,513 | +2,242,426 | 19.23% | 1,135,729,758 |
| 2016-12-20 | 2016-12-16 | 5.955 | 188,470,087 | +5,022,064 | 19.00% | 1,122,375,679 |
| 2016-12-19 | 2016-12-15 | 5.713 | 183,448,023 | +2,465,398 | 18.49% | 1,048,007,400 |
| 2016-12-16 | 2016-12-14 | 5.765 | 180,982,625 | +2,926,360 | 18.25% | 1,043,322,300 |
| 2016-12-15 | 2016-12-13 | 5.834 | 178,056,265 | +966,982 | 17.95% | 1,038,782,282 |
| 2016-12-14 | 2016-12-12 | 5.747 | 177,089,283 | -1,561,958 | 17.85% | 1,017,812,398 |
| 2016-12-13 | 2016-12-09 | 5.851 | 178,651,241 | -2,807,365 | 18.01% | 1,045,346,119 |
| 2016-12-12 | 2016-12-08 | 5.851 | 181,458,606 | -338,501 | 18.29% | 1,061,772,919 |
| 2016-12-09 | 2016-12-07 | 5.851 | 181,797,107 | -1,672,867 | 18.33% | 1,063,753,597 |
| 2016-12-08 | 2016-12-06 | 5.799 | 183,469,974 | -2,188,127 | 18.50% | 1,064,013,602 |
| 2016-12-07 | 2016-12-05 | 5.747 | 185,658,101 | -2,050,647 | 18.72% | 1,067,061,280 |
| 2016-12-06 | 2016-12-02 | 5.747 | 187,708,748 | -265,718 | 18.92% | 1,078,847,278 |
| 2016-12-05 | 2016-12-01 | 5.730 | 187,974,466 | -128,238 | 18.95% | 1,077,120,340 |
| 2016-12-02 | 2016-11-30 | 5.696 | 188,102,704 | +179,071 | 18.96% | 1,071,342,442 |
| 2016-12-01 | 2016-11-29 | 5.696 | 187,923,633 | -7,401,970 | 18.94% | 1,070,322,540 |
| 2016-11-30 | 2016-11-28 | 5.470 | 195,325,603 | -279,582 | 19.69% | 1,068,522,398 |
| 2016-11-29 | 2016-11-25 | 5.470 | 195,605,185 | +1,015,504 | 19.72% | 1,070,051,842 |
| 2016-11-28 | 2016-11-24 | 5.419 | 194,589,681 | +1,957,069 | 19.62% | 1,054,390,580 |
| 2016-11-25 | 2016-11-23 | 5.453 | 192,632,612 | +374,315 | 19.42% | 1,050,455,697 |
| 2016-11-24 | 2016-11-22 | 5.488 | 192,258,297 | -846,831 | 19.38% | 1,055,071,099 |
| 2016-11-23 | 2016-11-21 | 5.384 | 193,105,128 | +2,096,859 | 19.47% | 1,039,660,561 |
| 2016-11-22 | 2016-11-18 | 5.419 | 191,008,269 | +633,102 | 19.26% | 1,034,984,581 |
| 2016-11-21 | 2016-11-17 | 5.349 | 190,375,167 | +5,953,231 | 19.19% | 1,018,371,297 |
| 2016-11-18 | 2016-11-16 | 5.419 | 184,421,936 | +2,396,080 | 18.59% | 999,296,320 |
| 2016-11-17 | 2016-11-15 | 5.470 | 182,025,856 | +3,470,504 | 18.35% | 995,766,561 |
| 2016-11-16 | 2016-11-14 | 5.522 | 178,555,352 | +2,922,895 | 18.00% | 986,054,522 |
| 2016-11-15 | 2016-11-11 | 5.522 | 175,632,457 | +4,209,892 | 17.71% | 969,913,119 |
| 2016-11-14 | 2016-11-10 | 5.626 | 171,422,565 | +2,324,452 | 17.28% | 964,470,001 |
| 2016-11-11 | 2016-11-09 | 5.661 | 169,098,113 | +2,326,763 | 17.05% | 957,246,721 |
| 2016-11-10 | 2016-11-08 | 5.730 | 166,771,350 | +101,666 | 16.81% | 955,623,479 |
| 2016-11-09 | 2016-11-07 | 5.661 | 166,669,684 | -15,019 | 16.80% | 943,499,639 |
| 2016-11-08 | 2016-11-04 | 5.661 | 166,684,703 | +1,254,650 | 16.80% | 943,584,660 |
| 2016-11-07 | 2016-11-03 | 5.678 | 165,430,053 | +1,364,402 | 16.68% | 939,346,078 |
| 2016-11-04 | 2016-11-02 | 5.678 | 164,065,651 | +345,433 | 16.54% | 931,598,721 |
| 2016-11-03 | 2016-11-01 | 5.713 | 163,720,218 | +1,198,040 | 16.50% | 935,305,801 |
| 2016-11-02 | 2016-10-31 | 5.765 | 162,522,178 | +415,906 | 16.38% | 936,902,161 |
| 2016-11-01 | 2016-10-28 | 5.678 | 162,106,272 | +1,162,226 | 16.34% | 920,472,961 |
| 2016-10-31 | 2016-10-27 | 5.834 | 160,944,046 | +912,683 | 16.22% | 938,949,401 |
| 2016-10-28 | 2016-10-26 | 5.869 | 160,031,363 | +439,012 | 16.13% | 939,165,598 |
| 2016-10-27 | 2016-10-25 | 5.921 | 159,592,351 | +604,218 | 16.09% | 944,877,597 |
| 2016-10-26 | 2016-10-24 | 5.921 | 158,988,133 | +2,110,723 | 16.03% | 941,300,283 |
| 2016-10-25 | 2016-10-20 | 5.973 | 156,877,410 | -1,625,499 | 15.81% | 936,951,001 |
| 2016-10-24 | 2016-10-19 | 5.886 | 158,502,909 | +2,118,810 | 15.98% | 932,939,600 |
| 2016-10-20 | 2016-10-18 | 5.921 | 156,384,099 | +947,341 | 15.77% | 925,882,919 |
| 2016-10-19 | 2016-10-17 | 5.886 | 155,436,758 | +436,701 | 15.67% | 914,892,400 |
| 2016-10-18 | 2016-10-14 | 5.903 | 155,000,057 | +1,470,690 | 15.63% | 915,005,302 |
| 2016-10-17 | 2016-10-13 | 5.886 | 153,529,367 | +216,040 | 15.48% | 903,665,599 |
| 2016-10-14 | 2016-10-12 | 5.938 | 153,313,327 | +1,501,883 | 15.46% | 910,356,300 |
| 2016-10-13 | 2016-10-11 | 5.990 | 151,811,444 | +4,792,160 | 15.30% | 909,322,597 |
| 2016-09-30 | 2016-09-28 | 6.024 | 147,019,284 | +1,659,003 | 14.82% | 885,708,721 |
| 2016-09-29 | 2016-09-27 | 6.076 | 145,360,281 | +169,828 | 14.65% | 883,263,418 |
| 2016-09-28 | 2016-09-26 | 6.059 | 145,190,453 | +87,802 | 14.64% | 879,718,000 |
| 2016-09-27 | 2016-09-23 | 6.180 | 145,102,651 | +1,473,001 | 14.63% | 896,769,722 |
| 2016-09-26 | 2016-09-22 | 6.249 | 143,629,650 | -1,528,455 | 14.48% | 897,612,057 |
| 2016-09-23 | 2016-09-21 | 6.163 | 145,158,105 | +835,278 | 14.63% | 894,599,521 |
| 2016-09-22 | 2016-09-20 | 6.198 | 144,322,827 | -285,358 | 14.55% | 894,448,680 |
| 2016-09-21 | 2016-09-19 | 6.180 | 144,608,185 | +98,200 | 14.58% | 893,713,802 |
| 2016-09-14 | 2016-09-12 | 6.128 | 144,509,985 | -551,075 | 14.57% | 885,601,802 |
| 2016-09-13 | 2016-09-09 | 6.301 | 145,061,060 | +3,212,873 | 14.62% | 914,091,360 |
| 2016-09-12 | 2016-09-08 | 6.180 | 141,848,187 | +1,516,902 | 14.30% | 876,656,342 |
| 2016-09-09 | 2016-09-07 | 6.128 | 140,331,285 | -1,386,353 | 14.15% | 859,993,438 |
| 2016-09-08 | 2016-09-06 | 6.215 | 141,717,638 | -3,105,431 | 14.29% | 880,756,238 |
| 2016-09-07 | 2016-09-05 | 6.111 | 144,823,069 | -3,776,657 | 14.60% | 885,013,357 |
| 2016-09-06 | 2016-09-02 | 5.869 | 148,599,726 | +8,087 | 14.98% | 872,077,498 |
| 2016-09-05 | 2016-09-01 | 5.921 | 148,591,639 | +926,546 | 14.98% | 879,747,118 |
| 2016-09-02 | 2016-08-31 | 6.007 | 147,665,093 | +740,543 | 14.89% | 887,043,038 |
| 2016-09-01 | 2016-08-30 | 6.301 | 146,924,550 | +2,039,095 | 14.81% | 925,834,002 |
| 2016-08-31 | 2016-08-29 | 6.353 | 144,885,455 | +155,964 | 14.61% | 920,509,398 |
| 2016-08-30 | 2016-08-26 | 6.371 | 144,729,491 | -1,366,713 | 14.59% | 922,024,003 |
| 2016-08-29 | 2016-08-25 | 6.353 | 146,096,204 | +346,589 | 14.73% | 928,201,722 |
| 2016-08-26 | 2016-08-24 | 6.405 | 145,749,615 | -80,871 | 14.69% | 933,569,197 |
| 2016-08-25 | 2016-08-23 | 6.475 | 145,830,486 | -423,993 | 14.70% | 944,185,440 |
| 2016-08-24 | 2016-08-22 | 6.457 | 146,254,479 | +459,807 | 14.74% | 944,398,700 |
| 2016-08-23 | 2016-08-19 | 6.509 | 145,794,672 | +3,266,017 | 14.70% | 949,001,441 |
| 2016-08-22 | 2016-08-18 | 6.596 | 142,528,655 | +244,922 | 14.37% | 940,079,400 |
| 2016-08-19 | 2016-08-17 | 6.613 | 142,283,733 | +548,765 | 14.34% | 940,927,123 |
| 2016-08-18 | 2016-08-16 | 6.682 | 141,734,968 | +1,790,706 | 14.29% | 947,112,761 |
| 2016-08-17 | 2016-08-15 | 6.717 | 139,944,262 | +318,862 | 14.11% | 939,992,082 |
| 2016-08-16 | 2016-08-12 | 6.648 | 139,625,400 | -3,691,166 | 14.08% | 928,181,757 |
| 2016-08-15 | 2016-08-11 | 6.440 | 143,316,566 | +560,318 | 14.45% | 922,946,882 |
| 2016-08-12 | 2016-08-10 | 6.440 | 142,756,248 | +780,979 | 14.39% | 919,338,480 |
| 2016-08-11 | 2016-08-09 | 6.423 | 141,975,269 | +993,553 | 14.31% | 911,851,220 |
| 2016-08-10 | 2016-08-08 | 6.353 | 140,981,716 | +1,049,007 | 14.21% | 895,707,540 |
| 2016-08-09 | 2016-08-05 | 6.301 | 139,932,709 | +1,600,083 | 14.11% | 881,775,442 |
| 2016-08-08 | 2016-08-04 | 6.284 | 138,332,626 | +1,499,572 | 13.95% | 869,297,879 |
| 2016-08-05 | 2016-08-03 | 6.423 | 136,833,054 | +692,021 | 13.79% | 878,824,799 |
| 2016-08-04 | 2016-08-01 | 6.492 | 136,141,033 | -1,634,741 | 13.72% | 883,807,501 |
| 2016-08-03 | 2016-07-29 | 6.353 | 137,775,774 | -1,107,928 | 13.89% | 875,339,038 |
| 2016-08-01 | 2016-07-28 | 6.405 | 138,883,702 | -2,590,169 | 14.00% | 889,591,003 |
| 2016-07-29 | 2016-07-27 | 6.180 | 141,473,871 | -240,302 | 14.26% | 874,342,978 |
| 2016-07-28 | 2016-07-26 | 6.128 | 141,714,173 | +1,499,572 | 14.29% | 868,468,203 |
| 2016-07-27 | 2016-07-25 | 6.094 | 140,214,601 | +1,134,499 | 14.14% | 854,423,683 |
| 2016-07-26 | 2016-07-22 | 6.128 | 139,080,102 | +1,499,572 | 14.02% | 852,325,803 |
| 2016-07-25 | 2016-07-21 | 6.163 | 137,580,530 | +1,440,652 | 13.87% | 847,899,443 |
| 2016-07-22 | 2016-07-20 | 6.111 | 136,139,878 | +3,752,396 | 13.72% | 831,950,402 |
| 2016-07-21 | 2016-07-19 | 6.042 | 132,387,482 | +341,967 | 13.35% | 799,852,161 |
| 2016-07-20 | 2016-07-18 | 6.076 | 132,045,515 | +527,970 | 13.31% | 802,357,922 |
| 2016-07-19 | 2016-07-15 | 6.094 | 131,517,545 | +993,553 | 13.26% | 801,426,559 |
| 2016-07-18 | 2016-07-14 | 6.042 | 130,523,992 | +2,264,377 | 13.16% | 788,593,419 |
| 2016-07-15 | 2016-07-13 | 6.111 | 128,259,615 | +1,139,120 | 12.93% | 783,794,138 |
| 2016-07-14 | 2016-07-12 | 6.146 | 127,120,495 | +463,273 | 12.82% | 781,234,299 |
| 2016-07-13 | 2016-07-11 | 6.024 | 126,657,222 | +1,782,619 | 12.77% | 763,038,719 |
| 2016-07-12 | 2016-07-08 | 6.024 | 124,874,603 | +4,005,405 | 12.59% | 752,299,439 |
| 2016-07-11 | 2016-07-07 | 6.111 | 120,869,198 | +1,196,885 | 12.18% | 738,631,321 |
| 2016-07-08 | 2016-07-06 | 6.111 | 119,672,313 | +2,123,431 | 12.06% | 731,317,160 |
| 2016-07-07 | 2016-07-05 | 6.249 | 117,548,882 | +472,515 | 11.85% | 734,620,559 |
| 2016-07-06 | 2016-07-04 | 6.405 | 117,076,367 | +1,654,382 | 11.80% | 749,908,602 |
| 2016-07-05 | 2016-06-30 | 6.388 | 115,421,985 | +131,703 | 11.64% | 737,313,658 |
| 2016-07-04 | 2016-06-29 | 6.198 | 115,290,282 | +153,654 | 11.62% | 714,517,881 |
| 2016-06-30 | 2016-06-28 | 6.163 | 115,136,628 | +1,375,956 | 11.61% | 709,579,202 |
| 2016-06-29 | 2016-06-27 | 6.284 | 113,760,672 | +1,478,776 | 11.47% | 714,884,939 |
| 2016-06-28 | 2016-06-24 | 6.249 | 112,281,896 | +1,716,768 | 11.32% | 701,704,583 |
| 2016-06-27 | 2016-06-23 | 6.353 | 110,565,128 | +2,251,668 | 11.15% | 702,460,019 |
| 2016-06-24 | 2016-06-22 | 6.371 | 108,313,460 | +1,059,405 | 10.92% | 690,029,442 |
| 2016-06-23 | 2016-06-21 | 6.301 | 107,254,055 | +1,729,476 | 10.81% | 675,853,361 |
| 2016-06-22 | 2016-06-20 | 6.336 | 105,524,579 | +2,594,791 | 10.64% | 668,608,798 |
| 2016-06-21 | 2016-06-17 | 6.371 | 102,929,788 | +1,853,092 | 10.38% | 655,731,838 |
| 2016-06-20 | 2016-06-16 | 6.284 | 101,076,696 | +1,378,266 | 10.19% | 635,177,398 |
| 2016-06-17 | 2016-06-15 | 6.388 | 99,698,430 | +155,964 | 10.05% | 636,871,858 |
| 2016-06-16 | 2016-06-14 | 6.180 | 99,542,466 | +1,059,405 | 10.03% | 615,196,683 |
| 2016-06-15 | 2016-06-13 | 6.215 | 98,483,061 | +1,726,010 | 9.93% | 612,059,102 |
| 2016-06-08 | 2016-06-06 | 6.440 | 96,757,051 | +3,445,088 | 9.75% | 623,107,440 |
| 2016-06-07 | 2016-06-03 | 6.371 | 93,311,963 | +1,307,793 | 9.41% | 594,459,837 |
| 2016-06-06 | 2016-06-02 | 6.232 | 92,004,170 | +5,437,970 | 9.28% | 573,386,398 |
| 2016-06-03 | 2016-06-01 | 7.736 | 86,566,200 | +804,085 | 8.73% | 669,663,239 |
| 2016-06-02 | 2016-05-31 | 7.812 | 85,762,115 | +5,801,859 | 8.65% | 669,947,300 |
| 2016-06-01 | 2016-05-30 | 7.622 | 79,960,256 | -3,849,071 | 8.83% | 609,464,160 |
| 2016-05-31 | 2016-05-27 | 7.205 | 83,809,327 | +66,454 | 9.25% | 603,842,800 |
| 2016-05-30 | 2016-05-26 | 7.148 | 83,742,873 | +1,459,884 | 9.25% | 598,600,602 |
| 2016-05-27 | 2016-05-25 | 7.262 | 82,282,989 | +505,263 | 9.09% | 597,525,957 |
| 2016-05-26 | 2016-05-24 | 7.205 | 81,777,726 | +547,456 | 9.03% | 589,205,197 |
| 2016-05-25 | 2016-05-23 | 7.205 | 81,230,270 | +773,189 | 8.97% | 585,260,799 |
| 2016-05-24 | 2016-05-20 | 7.262 | 80,457,081 | -2,202,482 | 8.88% | 584,266,504 |
| 2016-05-23 | 2016-05-19 | 7.034 | 82,659,563 | +1,125,502 | 9.13% | 581,453,457 |
| 2016-05-20 | 2016-05-18 | 7.110 | 81,534,061 | +912,427 | 9.00% | 579,720,001 |
| 2016-05-19 | 2016-05-17 | 7.300 | 80,621,634 | -383,958 | 8.90% | 588,518,701 |
| 2016-05-18 | 2016-05-16 | 7.110 | 81,005,592 | +1,859,664 | 8.94% | 575,962,503 |
| 2016-05-17 | 2016-05-13 | 7.243 | 79,145,928 | +177,211 | 8.74% | 573,244,479 |
| 2016-05-16 | 2016-05-12 | 7.319 | 78,968,717 | +2,286,869 | 8.72% | 577,950,081 |
| 2016-05-13 | 2016-05-11 | 7.319 | 76,681,848 | +266,872 | 8.47% | 561,213,123 |
| 2016-05-12 | 2016-05-10 | 7.376 | 76,414,976 | -21,096 | 8.44% | 563,606,541 |
| 2016-05-11 | 2016-05-09 | 7.414 | 76,436,072 | -171,938 | 8.44% | 566,660,657 |
| 2016-05-10 | 2016-05-06 | 7.489 | 76,608,010 | +296,407 | 8.46% | 573,745,403 |
| 2016-05-09 | 2016-05-05 | 7.527 | 76,311,603 | -56,960 | 8.43% | 574,419,303 |
| 2016-05-06 | 2016-05-04 | 7.508 | 76,368,563 | +294,297 | 8.43% | 573,400,077 |
| 2016-05-05 | 2016-05-03 | 7.357 | 76,074,266 | +1,743,632 | 8.40% | 559,651,199 |
| 2016-05-04 | 2016-04-29 | 7.565 | 74,330,634 | +1,889,199 | 8.21% | 562,326,662 |
| 2016-05-03 | 2016-04-28 | 7.489 | 72,441,435 | +1,559,037 | 8.00% | 542,540,399 |
| 2016-04-29 | 2016-04-27 | 7.565 | 70,882,398 | +6,393,319 | 7.83% | 536,240,041 |
| 2016-04-28 | 2016-04-26 | 7.755 | 64,489,079 | +2,458,806 | 7.12% | 500,100,657 |
| 2016-04-27 | 2016-04-25 | 7.925 | 62,030,273 | +3,051,620 | 6.85% | 491,618,160 |
| 2016-04-26 | 2016-04-22 | 8.191 | 58,978,653 | +941,962 | 6.51% | 483,088,322 |
| 2016-04-25 | 2016-04-21 | 8.210 | 58,036,691 | +508,428 | 6.41% | 476,473,204 |
| 2016-04-22 | 2016-04-20 | 8.096 | 57,528,263 | +6,794,154 | 6.35% | 465,754,520 |
| 2016-04-21 | 2016-04-19 | 8.494 | 50,734,109 | +3,997,801 | 5.60% | 430,949,116 |
| 2016-04-20 | 2016-04-18 | 8.892 | 46,736,308 | -59,070 | 5.16% | 415,599,663 |
| 2016-04-19 | 2016-04-15 | 8.987 | 46,795,378 | +1,101,241 | 5.17% | 420,561,239 |
| 2016-04-18 | 2016-04-14 | 9.310 | 45,694,137 | -287,968 | 5.05% | 425,392,584 |
| 2016-04-15 | 2016-04-13 | 9.310 | 45,982,105 | +614,965 | 5.08% | 428,073,441 |
| 2016-04-14 | 2016-04-12 | 9.158 | 45,367,140 | +1,255,247 | 5.01% | 415,466,943 |
| 2016-04-13 | 2016-04-11 | 9.329 | 44,111,893 | +3,164 | 4.87% | 411,498,959 |
| 2016-04-12 | 2016-04-08 | 9.310 | 44,108,729 | -1,041,116 | 4.87% | 410,633,123 |
| 2016-04-11 | 2016-04-07 | 8.987 | 45,149,845 | -27,425 | 4.99% | 405,772,441 |
| 2016-04-08 | 2016-04-06 | 8.911 | 45,177,270 | +286,913 | 4.99% | 402,592,596 |
| 2016-04-07 | 2016-04-05 | 8.949 | 44,890,357 | +249,995 | 4.96% | 401,738,081 |
| 2016-04-06 | 2016-04-01 | 9.158 | 44,640,362 | +432,479 | 4.93% | 408,811,196 |
| 2016-04-05 | 2016-03-31 | 9.366 | 44,207,883 | -146,621 | 4.88% | 414,070,804 |
| 2016-04-01 | 2016-03-30 | 9.215 | 44,354,504 | +672,981 | 4.90% | 408,716,282 |
| 2016-03-31 | 2016-03-29 | 8.968 | 43,681,523 | +182,485 | 4.82% | 391,748,061 |
| 2016-03-30 | 2016-03-24 | 9.177 | 43,499,038 | -1,054 | 4.80% | 399,183,845 |
| 2016-03-29 | 2016-03-23 | 9.177 | 43,500,092 | +88,605 | 4.80% | 399,193,517 |
| 2016-03-24 | 2016-03-22 | 9.234 | 43,411,487 | -48,522 | 4.79% | 400,849,703 |
| 2016-03-23 | 2016-03-21 | 9.404 | 43,460,009 | -233,117 | 4.80% | 408,713,922 |
| 2016-03-22 | 2016-03-18 | 9.347 | 43,693,126 | -308,010 | 4.82% | 408,420,920 |
| 2016-03-21 | 2016-03-17 | 9.177 | 44,001,136 | -421,932 | 4.86% | 403,791,519 |
| 2016-03-18 | 2016-03-16 | 8.741 | 44,423,068 | +334,381 | 4.90% | 388,291,083 |
| 2016-03-17 | 2016-03-15 | 8.968 | 44,088,687 | +91,770 | 4.87% | 395,399,621 |
| 2016-03-16 | 2016-03-14 | 8.987 | 43,996,917 | -85,441 | 4.86% | 395,410,802 |
| 2016-03-15 | 2016-03-11 | 8.817 | 44,082,358 | +18,987 | 4.87% | 388,656,301 |
| 2016-03-14 | 2016-03-10 | 8.684 | 44,063,371 | -209,911 | 4.87% | 382,640,680 |
| 2016-03-11 | 2016-03-09 | 8.627 | 44,273,282 | -174,047 | 4.89% | 381,945,200 |
| 2016-03-10 | 2016-03-08 | 8.665 | 44,447,329 | +156,115 | 4.91% | 385,132,182 |
| 2016-03-09 | 2016-03-07 | 8.873 | 44,291,214 | +4,219 | 4.89% | 393,017,039 |
| 2016-03-08 | 2016-03-04 | 8.968 | 44,286,995 | -28,480 | 4.89% | 397,178,102 |
| 2016-03-07 | 2016-03-03 | 8.703 | 44,315,475 | -181,431 | 4.89% | 385,670,159 |
| 2016-03-04 | 2016-03-02 | 8.608 | 44,496,906 | +3,165 | 4.91% | 383,030,722 |
| 2016-03-03 | 2016-03-01 | 8.343 | 44,493,741 | -213,076 | 4.91% | 371,192,798 |
| 2016-03-02 | 2016-02-29 | 8.001 | 44,706,817 | +36,919 | 4.94% | 357,712,522 |
| 2016-03-01 | 2016-02-26 | 8.324 | 44,669,898 | +89,661 | 4.93% | 371,815,443 |
| 2016-02-29 | 2016-02-25 | 8.248 | 44,580,237 | -245,775 | 4.92% | 367,688,098 |
| 2016-02-26 | 2016-02-24 | 8.248 | 44,826,012 | +265,817 | 4.95% | 369,715,197 |
| 2016-02-25 | 2016-02-23 | 8.475 | 44,560,195 | +406,109 | 4.92% | 377,661,356 |
| 2016-02-24 | 2016-02-22 | 8.551 | 44,154,086 | +210,965 | 4.88% | 377,568,177 |
| 2016-02-23 | 2016-02-19 | 8.551 | 43,943,121 | +314,340 | 4.85% | 375,764,184 |
| 2016-02-22 | 2016-02-18 | 8.836 | 43,628,781 | -313,285 | 4.82% | 385,484,516 |
| 2016-02-19 | 2016-02-17 | 8.437 | 43,942,066 | -49,577 | 4.85% | 370,756,203 |
| 2016-02-18 | 2016-02-16 | 8.381 | 43,991,643 | +212,021 | 4.86% | 368,672,203 |
| 2016-02-17 | 2016-02-15 | 8.286 | 43,779,622 | +60,125 | 4.83% | 362,744,960 |
| 2016-02-05 | 2016-02-03 | 8.513 | 43,719,497 | -101,263 | 4.83% | 372,194,062 |
| 2016-02-04 | 2016-02-02 | 8.551 | 43,820,760 | -65,400 | 4.84% | 374,717,857 |
| 2016-02-03 | 2016-02-01 | 8.532 | 43,886,160 | -624,459 | 4.85% | 374,445,002 |
| 2016-02-02 | 2016-01-29 | 8.703 | 44,510,619 | -84,386 | 4.91% | 387,368,464 |
| 2016-02-01 | 2016-01-28 | 8.077 | 44,595,005 | +79,112 | 4.92% | 360,200,041 |
| 2016-01-29 | 2016-01-27 | 7.963 | 44,515,893 | -91,770 | 4.92% | 354,496,803 |
| 2016-01-28 | 2016-01-26 | 7.925 | 44,607,663 | +18,987 | 4.93% | 353,536,042 |
| 2016-01-27 | 2016-01-25 | 8.210 | 44,588,676 | +67,509 | 4.92% | 366,066,861 |
| 2016-01-26 | 2016-01-22 | 8.343 | 44,521,167 | +78,058 | 4.92% | 371,421,602 |
| 2016-01-25 | 2016-01-21 | 8.096 | 44,443,109 | +263,707 | 4.91% | 359,815,816 |
| 2016-01-22 | 2016-01-20 | 8.418 | 44,179,402 | +387,122 | 4.88% | 371,921,038 |
| 2016-01-21 | 2016-01-19 | 8.836 | 43,792,280 | -24,261 | 4.84% | 386,929,120 |
| 2016-01-20 | 2016-01-18 | 8.513 | 43,816,541 | +338,600 | 4.84% | 373,020,220 |
| 2016-01-19 | 2016-01-15 | 8.589 | 43,477,941 | +164,553 | 4.80% | 373,435,081 |
| 2016-01-18 | 2016-01-14 | 8.911 | 43,313,388 | +85,442 | 4.78% | 385,982,803 |
| 2016-01-15 | 2016-01-13 | 9.044 | 43,227,946 | +75,947 | 4.77% | 390,958,736 |
| 2016-01-14 | 2016-01-12 | 9.101 | 43,151,999 | +5,274 | 4.76% | 392,726,402 |
| 2016-01-13 | 2016-01-11 | 9.177 | 43,146,725 | +45,358 | 4.76% | 395,950,723 |
| 2016-01-12 | 2016-01-08 | 9.518 | 43,101,367 | -70,674 | 4.76% | 410,244,440 |
| 2016-01-11 | 2016-01-07 | 9.366 | 43,172,041 | -94,934 | 4.77% | 404,368,644 |
| 2016-01-08 | 2016-01-06 | 9.840 | 43,266,975 | +1,200,395 | 4.78% | 425,766,839 |
| 2016-01-07 | 2016-01-05 | 9.594 | 42,066,580 | -139,237 | 4.64% | 403,585,602 |
| 2016-01-06 | 2016-01-04 | 9.196 | 42,205,817 | +905,043 | 4.66% | 388,116,398 |
| 2016-01-05 | 2015-12-31 | 9.575 | 41,300,774 | +1,600,176 | 4.56% | 395,455,401 |
| 2016-01-04 | 2015-12-29 | 9.746 | 39,700,598 | +2,769,981 | 4.38% | 386,908,357 |
| 2015-12-30 | 2015-12-28 | 9.765 | 36,930,617 | +1,986,243 | 4.08% | 360,613,296 |
| 2015-12-29 | 2015-12-24 | 9.916 | 34,944,374 | +490,495 | 3.86% | 346,518,875 |
| 2015-12-28 | 2015-12-22 | 9.480 | 34,453,879 | +77,003 | 3.80% | 326,630,000 |
| 2015-12-23 | 2015-12-21 | 9.499 | 34,376,876 | +197,253 | 3.80% | 326,551,795 |
| 2015-12-22 | 2015-12-18 | 9.461 | 34,179,623 | +1,606,504 | 3.77% | 323,381,936 |
| 2015-12-21 | 2015-12-17 | 9.632 | 32,573,119 | +1,441,951 | 3.60% | 313,740,801 |
| 2015-12-18 | 2015-12-16 | 9.177 | 31,131,168 | +3,771,014 | 3.44% | 285,685,843 |
| 2015-12-17 | 2015-12-15 | 9.006 | 27,360,154 | +302,736 | 3.02% | 246,410,999 |
| 2015-12-16 | 2015-12-14 | 8.779 | 27,057,418 | +1,652,917 | 2.99% | 237,528,258 |
| 2015-12-15 | 2015-12-11 | 8.968 | 25,404,501 | -168,773 | 2.80% | 227,834,638 |
| 2015-12-14 | 2015-12-10 | 9.101 | 25,573,274 | +90,715 | 2.82% | 232,742,402 |
| 2015-12-11 | 2015-12-09 | 9.177 | 25,482,559 | +494,715 | 2.81% | 233,849,444 |
| 2015-12-10 | 2015-12-08 | 9.329 | 24,987,844 | +689,858 | 2.76% | 233,099,763 |
| 2015-12-09 | 2015-12-07 | 9.442 | 24,297,986 | -124,469 | 2.68% | 229,428,604 |
| 2015-12-08 | 2015-12-04 | 9.651 | 24,422,455 | +81,221 | 2.70% | 235,697,536 |
| 2015-12-07 | 2015-12-03 | 9.897 | 24,341,234 | +287,969 | 2.69% | 240,913,444 |
| 2015-12-04 | 2015-12-02 | 9.840 | 24,053,265 | +377,629 | 2.66% | 236,695,138 |
| 2015-12-03 | 2015-12-01 | 9.878 | 23,675,636 | +387,122 | 2.61% | 233,876,895 |
| 2015-12-01 | 2015-11-27 | 9.310 | 23,288,514 | +639,226 | 2.57% | 216,805,958 |
| 2015-11-30 | 2015-11-26 | 9.708 | 22,649,288 | -188,814 | 2.50% | 219,873,281 |
| 2015-11-27 | 2015-11-25 | 9.575 | 22,838,102 | +564,333 | 2.52% | 218,675,097 |
| 2015-11-26 | 2015-11-24 | 9.784 | 22,273,769 | -416,657 | 2.46% | 217,917,122 |
| 2015-11-25 | 2015-11-23 | 9.670 | 22,690,426 | +374,464 | 2.51% | 219,412,198 |
| 2015-11-24 | 2015-11-20 | 9.916 | 22,315,962 | +1,022,129 | 2.46% | 221,291,761 |
| 2015-11-23 | 2015-11-19 | 10.125 | 21,293,833 | -289,023 | 2.35% | 215,597,164 |
| 2015-11-20 | 2015-11-18 | 9.954 | 21,582,856 | -861,795 | 2.38% | 214,840,502 |
| 2015-11-19 | 2015-11-17 | 9.613 | 22,444,651 | +140,292 | 2.48% | 215,758,919 |
| 2015-11-18 | 2015-11-16 | 9.613 | 22,304,359 | +287,969 | 2.46% | 214,410,302 |
| 2015-11-17 | 2015-11-13 | 9.613 | 22,016,390 | +2,750,993 | 2.43% | 211,642,075 |
| 2015-11-16 | 2015-11-12 | 10.371 | 19,265,397 | +684,585 | 2.13% | 199,808,165 |
| 2015-11-13 | 2015-11-11 | 10.542 | 18,580,812 | -1,313,263 | 2.05% | 195,878,795 |
| 2015-11-12 | 2015-11-10 | 10.504 | 19,894,075 | +541,128 | 2.20% | 208,968,804 |
| 2015-11-11 | 2015-11-09 | 10.826 | 19,352,947 | +1,195,121 | 2.14% | 209,522,737 |
| 2015-11-10 | 2015-11-06 | 10.788 | 18,157,826 | -144,512 | 2.00% | 195,895,319 |
| 2015-11-09 | 2015-11-05 | 10.561 | 18,302,338 | +460,961 | 2.02% | 193,290,144 |
| 2015-11-06 | 2015-11-04 | 10.580 | 17,841,377 | +3,002,043 | 1.97% | 188,760,236 |
| 2015-11-05 | 2015-11-03 | 10.618 | 14,839,334 | +627,623 | 1.64% | 157,561,599 |
| 2015-11-04 | 2015-11-02 | 10.409 | 14,211,711 | +1,617,053 | 1.57% | 147,933,541 |
| 2015-11-03 | 2015-10-30 | 10.807 | 12,594,658 | +1,440,896 | 1.39% | 136,116,000 |
| 2015-11-02 | 2015-10-29 | 11.547 | 11,153,762 | +249,995 | 1.23% | 128,791,324 |
| 2015-10-30 | 2015-10-28 | 11.585 | 10,903,767 | +645,555 | 1.20% | 126,318,138 |
| 2015-10-29 | 2015-10-27 | 11.642 | 10,258,212 | +243,666 | 1.13% | 119,423,002 |
| 2015-10-28 | 2015-10-26 | 11.964 | 10,014,546 | +509,482 | 1.11% | 119,814,276 |
| 2015-10-27 | 2015-10-23 | 12.666 | 9,505,064 | -63,290 | 1.05% | 120,386,961 |
| 2015-10-26 | 2015-10-22 | 12.628 | 9,568,354 | +144,512 | 1.06% | 120,825,724 |
| 2015-10-23 | 2015-10-20 | 12.457 | 9,423,842 | -198,308 | 1.04% | 117,392,759 |
| 2015-10-22 | 2015-10-19 | 12.116 | 9,622,150 | -16,877 | 1.06% | 116,579,160 |
| 2015-10-20 | 2015-10-16 | 12.059 | 9,639,027 | -9,494 | 1.06% | 116,235,357 |
| 2015-10-19 | 2015-10-15 | 12.381 | 9,648,521 | -229,952 | 1.07% | 119,459,824 |
| 2015-10-16 | 2015-10-14 | 11.888 | 9,878,473 | -43,248 | 1.09% | 117,437,095 |
| 2015-10-15 | 2015-10-13 | 11.774 | 9,921,721 | +541,127 | 1.10% | 116,822,515 |
| 2015-10-14 | 2015-10-12 | 12.078 | 9,380,594 | +1,656,081 | 1.04% | 113,296,818 |
| 2015-10-13 | 2015-10-09 | 12.305 | 7,724,513 | +33,755 | 0.85% | 95,052,545 |
| 2015-10-12 | 2015-10-08 | 12.533 | 7,690,758 | +107,592 | 0.85% | 96,387,019 |
| 2015-09-30 | 2015-09-25 | 11.774 | 7,583,166 | +45,358 | 0.84% | 89,287,385 |
| 2015-09-29 | 2015-09-24 | 12.154 | 7,537,808 | -51,687 | 0.83% | 91,611,721 |
| 2015-09-25 | 2015-09-23 | 11.736 | 7,589,495 | +108,648 | 0.84% | 89,074,106 |
| 2015-09-24 | 2015-09-22 | 12.514 | 7,480,847 | -27,426 | 0.83% | 93,614,398 |
| 2015-09-23 | 2015-09-21 | 12.533 | 7,508,273 | +8,439 | 0.83% | 94,099,964 |
| 2015-09-22 | 2015-09-18 | 12.685 | 7,499,834 | -1,055 | 0.83% | 95,131,799 |
| 2015-09-21 | 2015-09-17 | 12.779 | 7,500,889 | -16,877 | 0.83% | 95,856,282 |
| 2015-09-18 | 2015-09-16 | 12.552 | 7,517,766 | -50,632 | 0.83% | 94,361,478 |
| 2015-09-17 | 2015-09-15 | 12.286 | 7,568,398 | -8,439 | 0.84% | 92,988,001 |
| 2015-09-16 | 2015-09-14 | 12.192 | 7,576,837 | +36,919 | 0.84% | 92,373,385 |
| 2015-09-15 | 2015-09-11 | 12.514 | 7,539,918 | -2,109 | 0.83% | 94,353,606 |
| 2015-09-14 | 2015-09-10 | 12.476 | 7,542,027 | -126,580 | 0.83% | 94,093,997 |
| 2015-09-11 | 2015-09-09 | 12.381 | 7,668,607 | -63,289 | 0.85% | 94,946,204 |
| 2015-09-10 | 2015-09-08 | 11.585 | 7,731,896 | +73,838 | 0.85% | 89,572,595 |
| 2015-09-09 | 2015-09-07 | 11.376 | 7,658,058 | +32,699 | 0.85% | 87,119,995 |
| 2015-09-02 | 2015-08-31 | 11.964 | 7,625,359 | +60,126 | 0.84% | 91,229,984 |
| 2015-09-01 | 2015-08-28 | 12.438 | 7,565,233 | +1,615,998 | 0.84% | 94,096,634 |
| 2015-08-31 | 2015-08-27 | 12.703 | 5,949,235 | -498,935 | 0.66% | 75,575,994 |
| 2015-08-28 | 2015-08-26 | 11.262 | 6,448,170 | -114,976 | 0.71% | 72,622,445 |
| 2015-08-27 | 2015-08-25 | 10.523 | 6,563,146 | +811,164 | 0.72% | 69,064,201 |
| 2015-08-26 | 2015-08-24 | 11.244 | 5,751,982 | +58,015 | 0.64% | 64,672,575 |
| 2015-08-25 | 2015-08-21 | 11.300 | 5,693,967 | +639,227 | 0.63% | 64,344,162 |
| 2015-08-24 | 2015-08-20 | 12.002 | 5,054,740 | +914,536 | 0.56% | 60,666,714 |
| 2015-08-21 | 2015-08-19 | 12.893 | 4,140,204 | +627,623 | 0.46% | 53,380,003 |
| 2015-08-20 | 2015-08-18 | 13.159 | 3,512,581 | -185,649 | 0.39% | 46,220,407 |
| 2015-08-19 | 2015-08-17 | 13.121 | 3,698,230 | +479,947 | 0.41% | 48,523,035 |
| 2015-08-18 | 2015-08-14 | 13.291 | 3,218,283 | +297,462 | 0.36% | 42,775,017 |
| 2015-08-17 | 2015-08-13 | 13.519 | 2,920,821 | +89,660 | 0.32% | 39,485,934 |
| 2015-08-14 | 2015-08-12 | 13.443 | 2,831,161 | +345,984 | 0.31% | 38,059,120 |
| 2015-08-13 | 2015-08-11 | 13.936 | 2,485,177 | +8,439 | 0.27% | 34,633,199 |
| 2015-08-12 | 2015-08-10 | 14.050 | 2,476,738 | +147,676 | 0.27% | 34,797,354 |
| 2015-08-11 | 2015-08-07 | 13.689 | 2,329,062 | -6,329 | 0.26% | 31,883,515 |
| 2015-08-10 | 2015-08-06 | 13.462 | 2,335,391 | +119,195 | 0.26% | 31,438,795 |
| 2015-08-07 | 2015-08-05 | 14.201 | 2,216,196 | +45,358 | 0.24% | 31,472,984 |
| 2015-08-06 | 2015-08-04 | 14.391 | 2,170,838 | +34,809 | 0.24% | 31,240,439 |
| 2015-08-05 | 2015-08-03 | 14.467 | 2,136,029 | +4,220 | 0.24% | 30,901,505 |
| 2015-08-04 | 2015-07-31 | 14.865 | 2,131,809 | -3,165 | 0.24% | 31,689,274 |
| 2015-08-03 | 2015-07-30 | 14.581 | 2,134,974 | -16,877 | 0.24% | 31,129,122 |
| 2015-07-31 | 2015-07-29 | 14.429 | 2,151,851 | +14,767 | 0.24% | 31,048,798 |
| 2015-07-30 | 2015-07-28 | 14.315 | 2,137,084 | +15,823 | 0.24% | 30,592,607 |
| 2015-07-29 | 2015-07-27 | 14.448 | 2,121,261 | -37,974 | 0.23% | 30,647,639 |
| 2015-07-28 | 2015-07-24 | 15.206 | 2,159,235 | +4,219 | 0.24% | 32,833,881 |
| 2015-07-27 | 2015-07-23 | 15.339 | 2,155,016 | +4,220 | 0.24% | 33,055,746 |
| 2015-07-24 | 2015-07-22 | 15.244 | 2,150,796 | +34,809 | 0.24% | 32,787,116 |
| 2015-07-23 | 2015-07-21 | 15.604 | 2,115,987 | -9,493 | 0.23% | 33,018,761 |
| 2015-07-22 | 2015-07-20 | 15.130 | 2,125,480 | -63,290 | 0.23% | 32,159,394 |
| 2015-07-21 | 2015-07-17 | 15.567 | 2,188,770 | -21,097 | 0.24% | 34,071,498 |
| 2015-07-20 | 2015-07-16 | 15.149 | 2,209,867 | +93,880 | 0.24% | 33,478,104 |
| 2015-07-17 | 2015-07-15 | 14.751 | 2,115,987 | -12,658 | 0.23% | 31,213,361 |
| 2015-07-16 | 2015-07-14 | 14.979 | 2,128,645 | +9,494 | 0.24% | 31,884,402 |
| 2015-07-15 | 2015-07-13 | 15.491 | 2,119,151 | +1,054 | 0.23% | 32,827,053 |
| 2015-07-14 | 2015-07-10 | 14.448 | 2,118,097 | -37,973 | 0.23% | 30,601,926 |
| 2015-07-13 | 2015-07-09 | 13.917 | 2,156,070 | +67,509 | 0.24% | 30,005,914 |
| 2015-07-10 | 2015-07-08 | 13.026 | 2,088,561 | -99,154 | 0.23% | 27,205,195 |
| 2015-07-09 | 2015-07-07 | 14.467 | 2,187,715 | -23,207 | 0.24% | 31,649,236 |
| 2015-07-08 | 2015-07-06 | 14.543 | 2,210,922 | -386,067 | 0.24% | 32,152,647 |
| 2015-07-07 | 2015-07-03 | 15.017 | 2,596,989 | -124,470 | 0.29% | 38,998,081 |
| 2015-07-06 | 2015-07-02 | 15.453 | 2,721,459 | -111,812 | 0.30% | 42,054,004 |
| 2015-07-03 | 2015-06-30 | 16.287 | 2,833,271 | -16,877 | 0.31% | 46,145,486 |
| 2015-07-02 | 2015-06-29 | 16.211 | 2,850,148 | +148,731 | 0.31% | 46,204,202 |
| 2015-06-30 | 2015-06-26 | 15.510 | 2,701,417 | +59,070 | 0.30% | 41,897,960 |
| 2015-06-29 | 2015-06-25 | 16.496 | 2,642,347 | +81,222 | 0.29% | 43,587,007 |
| 2015-06-26 | 2015-06-24 | 16.552 | 2,561,125 | +74,893 | 0.28% | 42,392,884 |
| 2015-06-25 | 2015-06-23 | 16.306 | 2,486,232 | -33,754 | 0.27% | 40,540,402 |
| 2015-06-19 | 2015-06-17 | 15.434 | 2,519,986 | +64,344 | 0.28% | 38,892,913 |
| 2015-06-18 | 2015-06-16 | 14.732 | 2,455,642 | +16,877 | 0.27% | 36,177,122 |
| 2015-06-17 | 2015-06-15 | 15.567 | 2,438,765 | +86,496 | 0.27% | 37,963,046 |
| 2015-06-16 | 2015-06-12 | 16.097 | 2,352,269 | +18,987 | 0.26% | 37,865,406 |
| 2015-06-15 | 2015-06-11 | 16.097 | 2,333,282 | +8,439 | 0.26% | 37,559,765 |
| 2015-06-12 | 2015-06-10 | 16.041 | 2,324,843 | -2,110 | 0.26% | 37,291,679 |
| 2015-06-11 | 2015-06-09 | 16.439 | 2,326,953 | -9,493 | 0.26% | 38,252,044 |
| 2015-06-10 | 2015-06-08 | 16.780 | 2,336,446 | -44,303 | 0.26% | 39,205,497 |
| 2015-06-09 | 2015-06-05 | 16.477 | 2,380,749 | +10,548 | 0.26% | 39,226,660 |
| 2015-06-08 | 2015-06-04 | 16.590 | 2,370,201 | +105,483 | 0.26% | 39,322,505 |
| 2015-06-05 | 2015-06-03 | 16.666 | 2,264,718 | +145,567 | 0.25% | 37,744,263 |
| 2015-06-04 | 2015-06-02 | 17.557 | 2,119,151 | +36,919 | 0.23% | 37,206,673 |
| 2015-06-03 | 2015-06-01 | 17.842 | 2,082,232 | -657,159 | 0.23% | 37,150,673 |
| 2015-06-02 | 2015-05-29 | 16.989 | 2,739,391 | -148,731 | 0.30% | 46,538,242 |
| 2015-06-01 | 2015-05-28 | 16.685 | 2,888,122 | +181,431 | 0.32% | 48,188,804 |
| 2015-05-29 | 2015-05-27 | 19.045 | 2,706,691 | -293,243 | 0.30% | 51,550,231 |
| 2015-05-28 | 2015-05-26 | 18.259 | 2,999,934 | -264,412 | 0.33% | 54,776,664 |
| 2015-05-27 | 2015-05-22 | 17.021 | 3,264,346 | +46,808 | 0.37% | 55,562,559 |
| 2015-05-26 | 2015-05-21 | 17.100 | 3,217,538 | +92,598 | 0.37% | 55,018,798 |
| 2015-05-22 | 2015-05-20 | 17.591 | 3,124,940 | -14,246 | 0.36% | 54,970,904 |
| 2015-05-21 | 2015-05-19 | 17.827 | 3,139,186 | -317,480 | 0.36% | 55,961,906 |
| 2015-05-20 | 2015-05-18 | 17.237 | 3,456,666 | -34,597 | 0.40% | 59,583,385 |
| 2015-05-19 | 2015-05-15 | 17.060 | 3,491,263 | -49,861 | 0.40% | 59,562,162 |
| 2015-05-18 | 2015-05-14 | 17.041 | 3,541,124 | -232,004 | 0.41% | 60,343,208 |
| 2015-05-15 | 2015-05-13 | 16.333 | 3,773,128 | +9,158 | 0.43% | 61,626,957 |
| 2015-05-14 | 2015-05-12 | 16.510 | 3,763,970 | +659,382 | 0.43% | 62,143,198 |
| 2015-05-13 | 2015-05-11 | 16.923 | 3,104,588 | -615,627 | 0.36% | 52,538,212 |
| 2015-05-12 | 2015-05-08 | 16.431 | 3,720,215 | -84,458 | 0.43% | 61,128,323 |
| 2015-05-11 | 2015-05-07 | 16.038 | 3,804,673 | -99,721 | 0.44% | 61,020,485 |
| 2015-05-08 | 2015-05-06 | 15.940 | 3,904,394 | +236,075 | 0.45% | 62,236,140 |
| 2015-05-07 | 2015-05-05 | 17.021 | 3,668,319 | -318,498 | 0.42% | 62,438,599 |
| 2015-05-06 | 2015-05-04 | 17.709 | 3,986,817 | +292,041 | 0.46% | 70,602,366 |
| 2015-05-05 | 2015-04-30 | 16.883 | 3,694,776 | -16,281 | 0.42% | 62,380,584 |
| 2015-05-04 | 2015-04-29 | 16.726 | 3,711,057 | -53,931 | 0.42% | 62,071,944 |
| 2015-04-30 | 2015-04-28 | 16.628 | 3,764,988 | +39,685 | 0.43% | 62,604,005 |
| 2015-04-29 | 2015-04-27 | 17.159 | 3,725,303 | -45,790 | 0.43% | 63,921,066 |
| 2015-04-28 | 2015-04-24 | 17.100 | 3,771,093 | -114,985 | 0.43% | 64,484,399 |
| 2015-04-27 | 2015-04-23 | 16.824 | 3,886,078 | +124,143 | 0.44% | 65,381,283 |
| 2015-04-24 | 2015-04-22 | 17.650 | 3,761,935 | -1,635,226 | 0.43% | 66,398,120 |
| 2015-04-23 | 2015-04-21 | 15.272 | 5,397,161 | -350,042 | 0.62% | 82,424,165 |
| 2015-04-22 | 2015-04-20 | 14.486 | 5,747,203 | +56,984 | 0.66% | 83,251,523 |
| 2015-04-21 | 2015-04-17 | 15.016 | 5,690,219 | -321,551 | 0.65% | 85,445,757 |
| 2015-04-20 | 2015-04-16 | 14.466 | 6,011,770 | +687,874 | 0.69% | 86,965,767 |
| 2015-04-17 | 2015-04-15 | 14.289 | 5,323,896 | -504,712 | 0.61% | 76,073,279 |
| 2015-04-16 | 2015-04-14 | 14.525 | 5,828,608 | +1,471,398 | 0.67% | 84,659,841 |
| 2015-04-15 | 2015-04-13 | 13.994 | 4,357,210 | +39,685 | 0.50% | 60,975,679 |
| 2015-04-14 | 2015-04-10 | 14.053 | 4,317,525 | +237,092 | 0.49% | 60,674,899 |
| 2015-04-13 | 2015-04-09 | 13.522 | 4,080,433 | +193,338 | 0.47% | 55,177,606 |
| 2015-04-10 | 2015-04-08 | 13.581 | 3,887,095 | +568,818 | 0.44% | 52,792,395 |
| 2015-04-09 | 2015-04-02 | 13.247 | 3,318,277 | +155,687 | 0.38% | 43,958,280 |
| 2015-04-08 | 2015-04-01 | 13.070 | 3,162,590 | +222,847 | 0.36% | 41,336,405 |
| 2015-04-02 | 2015-03-31 | 12.677 | 2,939,743 | -314,427 | 0.34% | 37,268,099 |
| 2015-04-01 | 2015-03-30 | 12.029 | 3,254,170 | +586,117 | 0.37% | 39,143,515 |
| 2015-03-31 | 2015-03-27 | 11.871 | 2,668,053 | +36,632 | 0.31% | 31,673,755 |
| 2015-03-30 | 2015-03-26 | 11.675 | 2,631,421 | +224,882 | 0.30% | 30,721,679 |
| 2015-03-27 | 2015-03-25 | 11.950 | 2,406,539 | +351,059 | 0.28% | 28,758,395 |
| 2015-03-26 | 2015-03-24 | 12.147 | 2,055,480 | +44,773 | 0.24% | 24,967,203 |
| 2015-03-25 | 2015-03-23 | 12.265 | 2,010,707 | +120,073 | 0.23% | 24,660,481 |
| 2015-03-24 | 2015-03-20 | 11.950 | 1,890,634 | +177,056 | 0.22% | 22,593,276 |
| 2015-03-23 | 2015-03-19 | 12.265 | 1,713,578 | -23,404 | 0.20% | 21,016,318 |
| 2015-03-20 | 2015-03-18 | 12.186 | 1,736,982 | +22,386 | 0.20% | 21,166,798 |
| 2015-03-19 | 2015-03-17 | 12.186 | 1,714,596 | -117,020 | 0.20% | 20,894,003 |
| 2015-03-18 | 2015-03-16 | 11.636 | 1,831,616 | +455,869 | 0.21% | 21,312,004 |
| 2015-03-17 | 2015-03-13 | 11.773 | 1,375,747 | +596,293 | 0.16% | 16,196,962 |
| 2015-03-16 | 2015-03-12 | 12.284 | 779,454 | +12,211 | 0.09% | 9,574,997 |
| 2015-03-13 | 2015-03-11 | 12.559 | 767,243 | -3,053 | 0.09% | 9,636,115 |
| 2015-03-11 | 2015-03-09 | 12.717 | 770,296 | +2,035 | 0.09% | 9,795,578 |
| 2015-03-10 | 2015-03-06 | 12.717 | 768,261 | -13,228 | 0.09% | 9,769,700 |
| 2015-03-09 | 2015-03-05 | 12.579 | 781,489 | -6,106 | 0.09% | 9,830,396 |
| 2015-03-06 | 2015-03-04 | 12.736 | 787,595 | +28,492 | 0.09% | 10,031,044 |
| 2015-03-05 | 2015-03-03 | 12.697 | 759,103 | +12,211 | 0.09% | 9,638,321 |
| 2015-03-04 | 2015-03-02 | 12.972 | 746,892 | -268,637 | 0.09% | 9,688,798 |
| 2015-03-03 | 2015-02-27 | 12.815 | 1,015,529 | -151,617 | 0.12% | 13,013,919 |
| 2015-03-02 | 2015-02-26 | 12.500 | 1,167,146 | +298,146 | 0.13% | 14,589,838 |
| 2015-02-27 | 2015-02-25 | 12.363 | 869,000 | +11,193 | 0.10% | 10,743,322 |
| 2015-02-17 | 2015-02-13 | 12.579 | 857,807 | -259,479 | 0.10% | 10,790,404 |
| 2015-02-16 | 2015-02-12 | 12.383 | 1,117,286 | +78,353 | 0.13% | 13,834,806 |
| 2015-02-13 | 2015-02-11 | 12.500 | 1,038,933 | -9,158 | 0.12% | 12,987,119 |
| 2015-02-12 | 2015-02-10 | 12.304 | 1,048,091 | -3,053 | 0.12% | 12,895,598 |
| 2015-02-11 | 2015-02-09 | 11.950 | 1,051,144 | -117,020 | 0.12% | 12,561,282 |
| 2015-02-10 | 2015-02-06 | 11.891 | 1,168,164 | +320,533 | 0.13% | 13,890,803 |
| 2015-02-09 | 2015-02-05 | 12.284 | 847,631 | +44,773 | 0.10% | 10,412,500 |
| 2015-02-06 | 2015-02-04 | 13.719 | 802,858 | -25,439 | 0.09% | 11,014,438 |
| 2015-02-05 | 2015-02-03 | 13.660 | 828,297 | -24,422 | 0.09% | 11,314,596 |
| 2015-02-04 | 2015-02-02 | 13.640 | 852,719 | -4,070 | 0.10% | 11,631,442 |
| 2015-02-03 | 2015-01-30 | 13.916 | 856,789 | +170,951 | 0.10% | 11,922,719 |
| 2015-01-30 | 2015-01-28 | 13.228 | 685,838 | -137,371 | 0.08% | 9,072,036 |
| 2015-01-29 | 2015-01-27 | 13.149 | 823,209 | -19,334 | 0.09% | 10,824,414 |
| 2015-01-28 | 2015-01-26 | 12.756 | 842,543 | +12,211 | 0.10% | 10,747,438 |
| 2015-01-27 | 2015-01-23 | 12.972 | 830,332 | -14,246 | 0.10% | 10,771,195 |
| 2015-01-26 | 2015-01-22 | 12.952 | 844,578 | -6,106 | 0.10% | 10,939,396 |
| 2015-01-23 | 2015-01-21 | 13.149 | 850,684 | +13,229 | 0.10% | 11,185,684 |
| 2015-01-21 | 2015-01-19 | 13.365 | 837,455 | -28,492 | 0.10% | 11,192,795 |
| 2015-01-20 | 2015-01-16 | 13.385 | 865,947 | -88,528 | 0.10% | 11,590,618 |
| 2015-01-19 | 2015-01-15 | 13.444 | 954,475 | -37,650 | 0.11% | 12,831,837 |
| 2015-01-16 | 2015-01-14 | 13.503 | 992,125 | -94,634 | 0.11% | 13,396,498 |
| 2015-01-15 | 2015-01-13 | 12.677 | 1,086,759 | -55,966 | 0.12% | 13,777,205 |
| 2015-01-14 | 2015-01-12 | 12.107 | 1,142,725 | +16,281 | 0.13% | 13,835,364 |
| 2015-01-13 | 2015-01-09 | 12.343 | 1,126,444 | +357,165 | 0.13% | 13,903,925 |
| 2015-01-12 | 2015-01-08 | 12.776 | 769,279 | -404,990 | 0.09% | 9,828,006 |
| 2015-01-09 | 2015-01-07 | 12.500 | 1,174,269 | +20,351 | 0.13% | 14,678,878 |
| 2015-01-08 | 2015-01-06 | 12.697 | 1,153,918 | -95,651 | 0.13% | 14,651,282 |
| 2015-01-07 | 2015-01-05 | 12.540 | 1,249,569 | +394,815 | 0.14% | 15,669,281 |
| 2014-12-29 | 2014-12-22 | 13.385 | 854,754 | +325,621 | 0.10% | 11,440,801 |
| 2014-12-23 | 2014-12-19 | 12.795 | 529,133 | -190,285 | 0.06% | 6,770,395 |
| 2014-12-22 | 2014-12-18 | 12.186 | 719,418 | +226,917 | 0.08% | 8,766,801 |
| 2014-12-19 | 2014-12-17 | 12.029 | 492,501 | +270,672 | 0.06% | 5,924,159 |
| 2014-12-18 | 2014-12-16 | 12.127 | 221,829 | +24,422 | 0.03% | 2,690,120 |
| 2014-12-17 | 2014-12-15 | 12.048 | 197,407 | +9,158 | 0.02% | 2,378,434 |
| 2014-12-16 | 2014-12-12 | 11.950 | 188,249 | +84,457 | 0.02% | 2,249,595 |
| 2014-12-15 | 2014-12-11 | 12.441 | 103,792 | +6,106 | 0.01% | 1,291,326 |
| 2014-12-12 | 2014-12-10 | 12.343 | 97,686 | +22,386 | 0.01% | 1,205,758 |
| 2014-12-11 | 2014-12-09 | 12.441 | 75,300 | +49,861 | 0.01% | 936,843 |
| 2014-12-10 | 2014-12-08 | 12.402 | 25,439 | +11,193 | 0.00% | 315,499 |
| 2014-12-09 | 2014-12-05 | 12.363 | 14,246 | +5,088 | 0.00% | 176,121 |
| 2014-12-08 | 2014-12-04 | 13.031 | 9,158 | +3,053 | 0.00% | 119,339 |
| 2014-11-27 | 2014-11-25 | 12.795 | 6,105 | -5,088 | 0.00% | 78,115 |
| 2014-11-24 | 2014-11-20 | 12.481 | 11,193 | -5,088 | 0.00% | 139,697 |
| 2014-11-21 | 2014-11-19 | 12.481 | 16,281 | +6,105 | 0.00% | 203,200 |
| 2014-11-20 | 2014-11-18 | 12.422 | 10,176 | +7,123 | 0.00% | 126,404 |
| 2014-11-19 | 2014-11-17 | 12.383 | 3,053 | +3,053 | 0.00% | 37,804 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy