History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2025-10-13 | 2025-10-09 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2025-10-10 | 2025-10-08 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2025-10-09 | 2025-10-06 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2025-10-08 | 2025-10-03 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2025-10-06 | 2025-10-02 | 4.090 | 10,000 | +10,000 | 0.00% | 40,900 |
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | -5,859 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 5,859 | -1,953 | 0.00% | 25,740 |
| 2025-07-24 | 2025-07-22 | 4.444 | 7,812 | -97,651 | 0.00% | 34,720 |
| 2025-07-15 | 2025-07-11 | 4.321 | 105,463 | +1,953 | 0.01% | 455,758 |
| 2025-07-09 | 2025-07-07 | 4.516 | 103,510 | -3,906 | 0.01% | 467,458 |
| 2025-07-04 | 2025-07-02 | 4.362 | 107,416 | -21,484 | 0.01% | 468,598 |
| 2025-07-03 | 2025-06-30 | 4.260 | 128,900 | +1,953 | 0.01% | 549,121 |
| 2025-07-02 | 2025-06-27 | 4.219 | 126,947 | +23,437 | 0.01% | 535,601 |
| 2025-06-30 | 2025-06-26 | 4.403 | 103,510 | +1,953 | 0.01% | 455,798 |
| 2025-06-27 | 2025-06-25 | 4.506 | 101,557 | +3,906 | 0.01% | 457,598 |
| 2025-06-19 | 2025-06-17 | 5.056 | 97,651 | +2,916 | 0.01% | 493,742 |
| 2025-06-16 | 2025-06-12 | 5.014 | 94,735 | -9,474 | 0.01% | 474,998 |
| 2025-06-12 | 2025-06-10 | 4.993 | 104,209 | -9,473 | 0.01% | 520,301 |
| 2025-06-10 | 2025-06-06 | 4.813 | 113,682 | -18,947 | 0.01% | 547,198 |
| 2025-05-16 | 2025-05-14 | 4.729 | 132,629 | +47,367 | 0.01% | 627,198 |
| 2025-05-15 | 2025-05-13 | 4.740 | 85,262 | +9,474 | 0.01% | 404,101 |
| 2025-05-09 | 2025-05-07 | 4.623 | 75,788 | +9,473 | 0.00% | 350,399 |
| 2025-05-07 | 2025-05-02 | 4.718 | 66,315 | +9,474 | 0.00% | 312,901 |
| 2025-05-06 | 2025-04-30 | 4.581 | 56,841 | +28,420 | 0.00% | 260,399 |
| 2025-04-16 | 2025-04-14 | 4.476 | 28,421 | -5,684 | 0.00% | 127,202 |
| 2025-04-14 | 2025-04-10 | 4.402 | 34,105 | -1,894 | 0.00% | 150,121 |
| 2025-04-11 | 2025-04-09 | 4.412 | 35,999 | +3,789 | 0.00% | 158,838 |
| 2025-04-10 | 2025-04-08 | 4.317 | 32,210 | +3,789 | 0.00% | 139,060 |
| 2025-04-01 | 2025-03-28 | 4.676 | 28,421 | -9,473 | 0.00% | 132,902 |
| 2025-03-18 | 2025-03-14 | 4.560 | 37,894 | +9,473 | 0.00% | 172,799 |
| 2025-02-24 | 2025-02-20 | 4.307 | 28,421 | -9,473 | 0.00% | 122,402 |
| 2025-02-13 | 2025-02-11 | 3.842 | 37,894 | +15,158 | 0.00% | 145,600 |
| 2025-01-02 | 2024-12-27 | 4.127 | 22,736 | +9,473 | 0.00% | 93,838 |
| 2024-12-18 | 2024-12-16 | 4.064 | 13,263 | -9,473 | 0.00% | 53,900 |
| 2024-12-13 | 2024-12-11 | 4.085 | 22,736 | -28,421 | 0.00% | 92,878 |
| 2024-12-05 | 2024-12-03 | 3.853 | 51,157 | +1,895 | 0.00% | 197,100 |
| 2024-12-04 | 2024-12-02 | 3.642 | 49,262 | +1,894 | 0.00% | 179,399 |
| 2024-11-29 | 2024-11-27 | 3.705 | 47,368 | +1,895 | 0.00% | 175,501 |
| 2024-11-27 | 2024-11-25 | 3.684 | 45,473 | +1,895 | 0.00% | 167,520 |
| 2024-11-26 | 2024-11-22 | 3.716 | 43,578 | +3,789 | 0.00% | 161,919 |
| 2024-11-21 | 2024-11-19 | 3.758 | 39,789 | +1,895 | 0.00% | 149,521 |
| 2024-11-20 | 2024-11-18 | 3.842 | 37,894 | +11,368 | 0.00% | 145,600 |
| 2024-11-18 | 2024-11-14 | 3.800 | 26,526 | +1,895 | 0.00% | 100,800 |
| 2024-11-15 | 2024-11-13 | 3.895 | 24,631 | +3,789 | 0.00% | 95,939 |
| 2024-11-05 | 2024-11-01 | 3.980 | 20,842 | +9,474 | 0.00% | 82,941 |
| 2024-11-01 | 2024-10-30 | 3.927 | 11,368 | +1,894 | 0.00% | 44,639 |
| 2024-10-31 | 2024-10-29 | 4.001 | 9,474 | +1,895 | 0.00% | 37,902 |
| 2024-10-30 | 2024-10-28 | 4.106 | 7,579 | +1,895 | 0.00% | 31,121 |
| 2024-10-29 | 2024-10-25 | 4.148 | 5,684 | +3,789 | 0.00% | 23,580 |
| 2024-10-21 | 2024-10-17 | 4.275 | 1,895 | +1,895 | 0.00% | 8,101 |
| 2024-09-26 | 2024-09-24 | 4.476 | 0 | -1,895 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 1,895 | -1,894 | 0.00% | 8,161 |
| 2024-09-13 | 2024-09-11 | 3.863 | 3,789 | +3,789 | 0.00% | 14,638 |
| 2024-08-09 | 2024-08-07 | 4.343 | 0 | -1,851 | ||
| 2024-08-07 | 2024-08-05 | 4.127 | 1,851 | +1,851 | 0.00% | 7,638 |
| 2024-05-16 | 2024-05-13 | 5.218 | 0 | -1,790 | ||
| 2024-05-06 | 2024-05-02 | 4.581 | 1,790 | +1,790 | 0.00% | 8,201 |
| 2024-01-11 | 2024-01-09 | 4.135 | 0 | -8,949 | ||
| 2024-01-09 | 2024-01-05 | 4.101 | 8,949 | -8,949 | 0.00% | 36,700 |
| 2024-01-08 | 2024-01-04 | 4.090 | 17,898 | -5,370 | 0.00% | 73,200 |
| 2024-01-05 | 2024-01-03 | 4.045 | 23,268 | -12,528 | 0.00% | 94,122 |
| 2024-01-04 | 2024-01-02 | 3.956 | 35,796 | -8,949 | 0.00% | 141,599 |
| 2024-01-02 | 2023-12-28 | 3.889 | 44,745 | -35,797 | 0.00% | 173,999 |
| 2023-12-27 | 2023-12-21 | 3.855 | 80,542 | -8,949 | 0.01% | 310,502 |
| 2023-12-22 | 2023-12-20 | 3.822 | 89,491 | -17,898 | 0.01% | 342,002 |
| 2023-12-20 | 2023-12-18 | 3.777 | 107,389 | -8,949 | 0.01% | 405,601 |
| 2023-12-18 | 2023-12-14 | 3.766 | 116,338 | -17,898 | 0.01% | 438,101 |
| 2023-12-13 | 2023-12-11 | 3.743 | 134,236 | -8,949 | 0.01% | 502,500 |
| 2023-12-12 | 2023-12-08 | 3.732 | 143,185 | -17,898 | 0.01% | 534,400 |
| 2023-12-11 | 2023-12-07 | 3.732 | 161,083 | -8,949 | 0.01% | 601,200 |
| 2023-12-07 | 2023-12-05 | 3.699 | 170,032 | -17,898 | 0.01% | 628,900 |
| 2023-12-04 | 2023-11-30 | 3.576 | 187,930 | -17,898 | 0.01% | 671,999 |
| 2023-11-06 | 2023-11-02 | 3.553 | 205,828 | -8,949 | 0.01% | 731,399 |
| 2023-10-24 | 2023-10-19 | 3.330 | 214,777 | +8,949 | 0.01% | 715,199 |
| 2023-09-06 | 2023-09-04 | 3.431 | 205,828 | +17,898 | 0.01% | 706,099 |
| 2023-09-04 | 2023-08-30 | 3.475 | 187,930 | +35,796 | 0.01% | 653,099 |
| 2023-08-30 | 2023-08-28 | 3.498 | 152,134 | +53,694 | 0.01% | 532,100 |
| 2023-08-25 | 2023-08-23 | 3.565 | 98,440 | +44,746 | 0.01% | 350,901 |
| 2023-08-15 | 2023-08-11 | 3.799 | 53,694 | +26,847 | 0.00% | 203,999 |
| 2023-07-27 | 2023-07-25 | 3.900 | 26,847 | +26,847 | 0.00% | 104,699 |
| 2023-07-10 | 2023-07-06 | 4.593 | 0 | -8,949 | ||
| 2023-06-05 | 2023-06-01 | 4.968 | 8,949 | +475 | 0.00% | 44,462 |
| 2023-06-02 | 2023-05-31 | 5.134 | 8,474 | -8,473 | 0.00% | 43,502 |
| 2023-05-31 | 2023-05-29 | 5.027 | 16,947 | -6,779 | 0.00% | 85,199 |
| 2023-04-20 | 2023-04-18 | 4.154 | 23,726 | +11,863 | 0.00% | 98,560 |
| 2023-04-19 | 2023-04-17 | 4.343 | 11,863 | +11,863 | 0.00% | 51,520 |
| 2022-11-28 | 2022-11-24 | 3.529 | 0 | -8,474 | ||
| 2022-11-24 | 2022-11-22 | 3.375 | 8,474 | -8,473 | 0.00% | 28,601 |
| 2022-11-01 | 2022-10-28 | 2.844 | 16,947 | +16,947 | 0.00% | 48,200 |
| 2022-08-26 | 2022-08-24 | 4.012 | 0 | -33,894 | ||
| 2022-08-23 | 2022-08-19 | 4.012 | 33,894 | -50,842 | 0.00% | 135,999 |
| 2022-08-22 | 2022-08-18 | 3.788 | 84,736 | -16,947 | 0.01% | 321,001 |
| 2022-08-18 | 2022-08-16 | 3.765 | 101,683 | -67,789 | 0.01% | 382,800 |
| 2022-07-11 | 2022-07-07 | 3.481 | 169,472 | -33,894 | 0.01% | 590,002 |
| 2022-07-07 | 2022-07-05 | 3.375 | 203,366 | -33,894 | 0.01% | 686,400 |
| 2022-07-06 | 2022-07-04 | 3.269 | 237,260 | -33,894 | 0.02% | 775,599 |
| 2022-07-05 | 2022-06-30 | 3.760 | 271,154 | -33,895 | 0.02% | 1,019,632 |
| 2022-07-04 | 2022-06-29 | 3.695 | 305,049 | -577,211 | 0.02% | 1,127,035 |
| 2022-06-10 | 2022-06-08 | 3.642 | 882,260 | +12,169 | 0.07% | 3,213,201 |
| 2022-06-01 | 2022-05-30 | 3.524 | 870,091 | +10,648 | 0.07% | 3,065,921 |
| 2022-04-06 | 2022-04-01 | 3.221 | 859,443 | +10,648 | 0.07% | 2,768,501 |
| 2022-04-04 | 2022-03-31 | 3.169 | 848,795 | +12,169 | 0.06% | 2,689,561 |
| 2022-03-29 | 2022-03-25 | 3.090 | 836,626 | +34,987 | 0.06% | 2,585,001 |
| 2022-03-28 | 2022-03-24 | 3.208 | 801,639 | +21,295 | 0.06% | 2,571,758 |
| 2022-03-24 | 2022-03-22 | 3.326 | 780,344 | +12,170 | 0.06% | 2,595,782 |
| 2022-03-17 | 2022-03-15 | 2.985 | 768,174 | +22,817 | 0.06% | 2,292,699 |
| 2022-03-16 | 2022-03-14 | 3.208 | 745,357 | +53,239 | 0.06% | 2,391,199 |
| 2022-03-15 | 2022-03-11 | 3.484 | 692,118 | +7,606 | 0.05% | 2,411,502 |
| 2022-03-14 | 2022-03-10 | 3.629 | 684,512 | +7,606 | 0.05% | 2,484,000 |
| 2022-03-10 | 2022-03-08 | 3.511 | 676,906 | +7,605 | 0.05% | 2,376,299 |
| 2022-03-09 | 2022-03-07 | 3.589 | 669,301 | +7,606 | 0.05% | 2,402,402 |
| 2022-03-08 | 2022-03-04 | 3.721 | 661,695 | +7,606 | 0.05% | 2,462,101 |
| 2022-03-07 | 2022-03-03 | 3.695 | 654,089 | +7,606 | 0.05% | 2,416,600 |
| 2022-03-04 | 2022-03-02 | 3.787 | 646,483 | +7,605 | 0.05% | 2,447,998 |
| 2022-03-03 | 2022-03-01 | 3.826 | 638,878 | +7,606 | 0.05% | 2,444,401 |
| 2022-03-02 | 2022-02-28 | 3.879 | 631,272 | +7,606 | 0.05% | 2,448,500 |
| 2022-03-01 | 2022-02-25 | 3.892 | 623,666 | -76,057 | 0.05% | 2,427,199 |
| 2022-02-28 | 2022-02-24 | 3.589 | 699,723 | +22,817 | 0.05% | 2,511,599 |
| 2022-02-25 | 2022-02-23 | 3.589 | 676,906 | +114,085 | 0.05% | 2,429,699 |
| 2022-02-24 | 2022-02-22 | 3.616 | 562,821 | +38,029 | 0.04% | 2,035,000 |
| 2022-02-23 | 2022-02-21 | 3.642 | 524,792 | +7,605 | 0.04% | 1,911,298 |
| 2022-02-22 | 2022-02-18 | 3.721 | 517,187 | +30,423 | 0.04% | 1,924,401 |
| 2022-02-18 | 2022-02-16 | 3.760 | 486,764 | +30,423 | 0.04% | 1,830,400 |
| 2022-02-16 | 2022-02-14 | 3.708 | 456,341 | +76,057 | 0.03% | 1,691,999 |
| 2022-02-15 | 2022-02-11 | 3.826 | 380,284 | +30,422 | 0.03% | 1,454,999 |
| 2022-02-10 | 2022-02-08 | 3.813 | 349,862 | +30,423 | 0.03% | 1,334,001 |
| 2022-02-09 | 2022-02-07 | 3.852 | 319,439 | +15,211 | 0.02% | 1,230,600 |
| 2022-02-08 | 2022-02-04 | 3.773 | 304,228 | +7,606 | 0.02% | 1,148,002 |
| 2022-02-07 | 2022-01-31 | 3.747 | 296,622 | +45,634 | 0.02% | 1,111,501 |
| 2022-02-04 | 2022-01-27 | 3.773 | 250,988 | +15,212 | 0.02% | 947,101 |
| 2022-01-27 | 2022-01-25 | 3.760 | 235,776 | +76,057 | 0.02% | 886,599 |
| 2022-01-26 | 2022-01-24 | 3.931 | 159,719 | +7,605 | 0.01% | 627,898 |
| 2022-01-21 | 2022-01-19 | 3.984 | 152,114 | +15,212 | 0.01% | 606,001 |
| 2022-01-19 | 2022-01-17 | 3.839 | 136,902 | +38,028 | 0.01% | 525,599 |
| 2022-01-17 | 2022-01-13 | 3.958 | 98,874 | +7,606 | 0.01% | 391,300 |
| 2022-01-12 | 2022-01-10 | 3.905 | 91,268 | +7,605 | 0.01% | 356,399 |
| 2022-01-11 | 2022-01-07 | 3.931 | 83,663 | +7,606 | 0.01% | 328,902 |
| 2021-12-29 | 2021-12-24 | 4.825 | 76,057 | -7,606 | 0.01% | 367,001 |
| 2021-12-22 | 2021-12-20 | 4.405 | 83,663 | -45,634 | 0.01% | 368,502 |
| 2021-12-21 | 2021-12-17 | 4.497 | 129,297 | -60,845 | 0.01% | 581,401 |
| 2021-12-20 | 2021-12-16 | 4.536 | 190,142 | +7,605 | 0.01% | 862,499 |
| 2021-12-17 | 2021-12-15 | 4.497 | 182,537 | -80,620 | 0.01% | 820,802 |
| 2021-12-16 | 2021-12-14 | 4.128 | 263,157 | -30,423 | 0.02% | 1,086,441 |
| 2021-12-14 | 2021-12-10 | 4.115 | 293,580 | +106,480 | 0.02% | 1,208,182 |
| 2021-12-13 | 2021-12-09 | 4.313 | 187,100 | -170,367 | 0.01% | 806,880 |
| 2021-12-10 | 2021-12-08 | 3.866 | 357,467 | -30,423 | 0.03% | 1,381,799 |
| 2021-12-08 | 2021-12-06 | 3.484 | 387,890 | -38,029 | 0.03% | 1,351,500 |
| 2021-12-07 | 2021-12-03 | 3.432 | 425,919 | -7,605 | 0.03% | 1,461,602 |
| 2021-12-06 | 2021-12-02 | 3.221 | 433,524 | -91,268 | 0.03% | 1,396,499 |
| 2021-12-03 | 2021-12-01 | 3.313 | 524,792 | -7,606 | 0.04% | 1,738,799 |
| 2021-12-01 | 2021-11-29 | 3.261 | 532,398 | -182,537 | 0.04% | 1,736,000 |
| 2021-11-30 | 2021-11-26 | 3.142 | 714,935 | -60,845 | 0.05% | 2,246,601 |
| 2021-11-24 | 2021-11-22 | 3.129 | 775,780 | +7,606 | 0.06% | 2,427,600 |
| 2021-11-17 | 2021-11-15 | 3.195 | 768,174 | +12,169 | 0.06% | 2,454,299 |
| 2021-11-16 | 2021-11-12 | 3.208 | 756,005 | +25,859 | 0.06% | 2,425,359 |
| 2021-11-15 | 2021-11-11 | 3.313 | 730,146 | +7,606 | 0.06% | 2,419,200 |
| 2021-11-12 | 2021-11-10 | 3.353 | 722,540 | +7,605 | 0.06% | 2,422,499 |
| 2021-11-09 | 2021-11-05 | 3.458 | 714,935 | +15,212 | 0.05% | 2,472,201 |
| 2021-11-04 | 2021-11-02 | 3.734 | 699,723 | +7,605 | 0.05% | 2,612,799 |
| 2021-11-02 | 2021-10-29 | 3.800 | 692,118 | +7,606 | 0.05% | 2,629,902 |
| 2021-10-29 | 2021-10-27 | 3.958 | 684,512 | -7,606 | 0.05% | 2,709,000 |
| 2021-10-28 | 2021-10-26 | 3.734 | 692,118 | +7,606 | 0.05% | 2,584,402 |
| 2021-10-27 | 2021-10-25 | 3.839 | 684,512 | -7,606 | 0.05% | 2,628,000 |
| 2021-10-26 | 2021-10-22 | 3.839 | 692,118 | +7,606 | 0.05% | 2,657,202 |
| 2021-10-25 | 2021-10-21 | 3.944 | 684,512 | +15,211 | 0.05% | 2,700,000 |
| 2021-10-22 | 2021-10-20 | 4.076 | 669,301 | -38,028 | 0.05% | 2,728,002 |
| 2021-10-21 | 2021-10-19 | 3.852 | 707,329 | -15,211 | 0.05% | 2,724,900 |
| 2021-10-20 | 2021-10-18 | 3.787 | 722,540 | +7,605 | 0.06% | 2,735,999 |
| 2021-10-19 | 2021-10-15 | 3.918 | 714,935 | +15,212 | 0.05% | 2,801,201 |
| 2021-10-15 | 2021-10-11 | 3.997 | 699,723 | -4,564 | 0.05% | 2,796,799 |
| 2021-10-07 | 2021-10-05 | 4.050 | 704,287 | -7,605 | 0.05% | 2,852,081 |
| 2021-10-06 | 2021-10-04 | 4.010 | 711,892 | +7,605 | 0.05% | 2,854,799 |
| 2021-10-05 | 2021-09-30 | 4.247 | 704,287 | +6,085 | 0.05% | 2,990,981 |
| 2021-10-04 | 2021-09-29 | 4.050 | 698,202 | -56,282 | 0.05% | 2,827,440 |
| 2021-09-30 | 2021-09-28 | 3.984 | 754,484 | +62,366 | 0.06% | 3,005,759 |
| 2021-09-29 | 2021-09-27 | 3.905 | 692,118 | +38,029 | 0.05% | 2,702,702 |
| 2021-09-28 | 2021-09-24 | 4.470 | 654,089 | -45,634 | 0.05% | 2,923,999 |
| 2021-09-27 | 2021-09-23 | 4.247 | 699,723 | -7,606 | 0.05% | 2,971,599 |
| 2021-09-20 | 2021-09-16 | 3.668 | 707,329 | +15,211 | 0.05% | 2,594,700 |
| 2021-09-16 | 2021-09-14 | 3.892 | 692,118 | +7,606 | 0.05% | 2,693,602 |
| 2021-09-09 | 2021-09-07 | 4.050 | 684,512 | +15,211 | 0.05% | 2,772,000 |
| 2021-09-07 | 2021-09-03 | 4.260 | 669,301 | -19,774 | 0.05% | 2,851,202 |
| 2021-08-25 | 2021-08-23 | 3.616 | 689,075 | +187,100 | 0.05% | 2,491,499 |
| 2021-08-23 | 2021-08-19 | 3.274 | 501,975 | -76,057 | 0.04% | 1,643,399 |
| 2021-08-17 | 2021-08-13 | 3.156 | 578,032 | +45,634 | 0.04% | 1,823,999 |
| 2021-08-16 | 2021-08-12 | 3.195 | 532,398 | -7,606 | 0.04% | 1,701,000 |
| 2021-08-13 | 2021-08-11 | 3.142 | 540,004 | -7,606 | 0.04% | 1,696,901 |
| 2021-08-04 | 2021-08-02 | 2.998 | 547,610 | -7,605 | 0.04% | 1,641,601 |
| 2021-07-09 | 2021-07-07 | 2.853 | 555,215 | +30,423 | 0.04% | 1,584,099 |
| 2021-07-07 | 2021-07-05 | 2.945 | 524,792 | +45,634 | 0.04% | 1,545,599 |
| 2021-07-05 | 2021-06-30 | 3.776 | 479,158 | +57,067 | 0.04% | 1,809,396 |
| 2021-06-23 | 2021-06-21 | 3.791 | 422,091 | -13,400 | 0.04% | 1,600,199 |
| 2021-06-17 | 2021-06-15 | 3.791 | 435,491 | -13,400 | 0.04% | 1,651,001 |
| 2021-06-16 | 2021-06-11 | 3.761 | 448,891 | -13,399 | 0.04% | 1,688,402 |
| 2021-06-10 | 2021-06-08 | 3.642 | 462,290 | -13,400 | 0.04% | 1,683,599 |
| 2021-05-14 | 2021-05-12 | 3.627 | 475,690 | -20,100 | 0.04% | 1,725,300 |
| 2021-05-13 | 2021-05-11 | 3.552 | 495,790 | -6,699 | 0.04% | 1,761,201 |
| 2021-05-03 | 2021-04-29 | 3.612 | 502,489 | -6,700 | 0.04% | 1,814,998 |
| 2021-04-23 | 2021-04-21 | 3.672 | 509,189 | -6,700 | 0.04% | 1,869,599 |
| 2021-04-22 | 2021-04-20 | 3.687 | 515,889 | -6,700 | 0.04% | 1,901,899 |
| 2021-04-07 | 2021-03-31 | 3.582 | 522,589 | -2,680 | 0.05% | 1,872,000 |
| 2021-03-11 | 2021-03-09 | 3.194 | 525,269 | -40,199 | 0.05% | 1,677,760 |
| 2021-03-10 | 2021-03-08 | 3.209 | 565,468 | -120,598 | 0.05% | 1,814,600 |
| 2021-03-05 | 2021-03-03 | 3.239 | 686,066 | -8,039 | 0.06% | 2,222,081 |
| 2021-02-16 | 2021-02-09 | 2.925 | 694,105 | +20,099 | 0.06% | 2,030,559 |
| 2021-02-10 | 2021-02-08 | 2.940 | 674,006 | +13,400 | 0.06% | 1,981,820 |
| 2021-02-08 | 2021-02-04 | 2.970 | 660,606 | +13,400 | 0.06% | 1,962,140 |
| 2021-02-03 | 2021-02-01 | 2.970 | 647,206 | +4,020 | 0.06% | 1,922,339 |
| 2021-01-29 | 2021-01-27 | 3.060 | 643,186 | +8,039 | 0.06% | 1,967,999 |
| 2021-01-28 | 2021-01-26 | 3.015 | 635,147 | +24,120 | 0.06% | 1,914,961 |
| 2021-01-25 | 2021-01-21 | 3.209 | 611,027 | -6,700 | 0.05% | 1,960,799 |
| 2021-01-06 | 2021-01-04 | 3.090 | 617,727 | +4,020 | 0.05% | 1,908,540 |
| 2020-12-28 | 2020-12-22 | 2.791 | 613,707 | +10,720 | 0.05% | 1,712,920 |
| 2020-12-21 | 2020-12-17 | 2.836 | 602,987 | +13,399 | 0.05% | 1,709,999 |
| 2020-11-09 | 2020-11-05 | 2.925 | 589,588 | +13,400 | 0.05% | 1,724,801 |
| 2020-11-02 | 2020-10-29 | 2.911 | 576,188 | +53,599 | 0.05% | 1,677,000 |
| 2020-10-23 | 2020-10-21 | 3.045 | 522,589 | +6,700 | 0.05% | 1,591,200 |
| 2020-10-21 | 2020-10-19 | 3.119 | 515,889 | -6,700 | 0.04% | 1,609,299 |
| 2020-09-28 | 2020-09-24 | 3.015 | 522,589 | +6,700 | 0.05% | 1,575,600 |
| 2020-09-17 | 2020-09-15 | 3.119 | 515,889 | +20,099 | 0.04% | 1,609,299 |
| 2020-09-15 | 2020-09-11 | 3.075 | 495,790 | -6,699 | 0.04% | 1,524,401 |
| 2020-08-25 | 2020-08-21 | 3.508 | 502,489 | +66,998 | 0.04% | 1,762,498 |
| 2020-07-22 | 2020-07-20 | 3.433 | 435,491 | +33,499 | 0.04% | 1,495,001 |
| 2020-07-20 | 2020-07-16 | 3.314 | 401,992 | +33,500 | 0.03% | 1,332,001 |
| 2020-07-15 | 2020-07-13 | 3.373 | 368,492 | +40,199 | 0.03% | 1,242,999 |
| 2020-07-03 | 2020-06-30 | 3.575 | 328,293 | +22,641 | 0.03% | 1,173,640 |
| 2020-06-02 | 2020-05-29 | 3.815 | 305,652 | +24,951 | 0.03% | 1,166,199 |
| 2020-06-01 | 2020-05-28 | 3.783 | 280,701 | +24,951 | 0.03% | 1,062,000 |
| 2020-05-26 | 2020-05-22 | 3.783 | 255,750 | +6,238 | 0.02% | 967,601 |
| 2020-05-21 | 2020-05-19 | 3.831 | 249,512 | +18,713 | 0.02% | 956,000 |
| 2020-04-09 | 2020-04-07 | 3.639 | 230,799 | +2,496 | 0.02% | 839,901 |
| 2020-04-08 | 2020-04-06 | 3.543 | 228,303 | +16,218 | 0.02% | 808,858 |
| 2020-04-07 | 2020-04-03 | 3.559 | 212,085 | +87,329 | 0.02% | 754,799 |
| 2020-04-06 | 2020-04-02 | 3.655 | 124,756 | +62,378 | 0.01% | 456,000 |
| 2020-04-02 | 2020-03-31 | 3.703 | 62,378 | +37,427 | 0.01% | 231,000 |
| 2020-03-23 | 2020-03-19 | 2.998 | 24,951 | +6,238 | 0.00% | 74,799 |
| 2020-03-18 | 2020-03-16 | 3.254 | 18,713 | -18,714 | 0.00% | 60,899 |
| 2020-01-10 | 2020-01-08 | 4.553 | 37,427 | +6,238 | 0.00% | 170,401 |
| 2020-01-08 | 2020-01-06 | 4.665 | 31,189 | +6,238 | 0.00% | 145,500 |
| 2019-11-28 | 2019-11-26 | 4.521 | 24,951 | +6,238 | 0.00% | 112,799 |
| 2019-10-29 | 2019-10-25 | 4.874 | 18,713 | +3,742 | 0.00% | 91,198 |
| 2019-10-16 | 2019-10-14 | 4.874 | 14,971 | -1,247 | 0.00% | 72,961 |
| 2019-10-09 | 2019-10-04 | 4.681 | 16,218 | +3,742 | 0.00% | 75,919 |
| 2019-09-10 | 2019-09-06 | 5.018 | 12,476 | -6,237 | 0.00% | 62,602 |
| 2019-09-09 | 2019-09-05 | 4.970 | 18,713 | +17,465 | 0.00% | 92,998 |
| 2019-09-02 | 2019-08-29 | 4.809 | 1,248 | +1,248 | 0.00% | 6,002 |
| 2019-08-27 | 2019-08-23 | 5.098 | 0 | -31,189 | ||
| 2019-08-02 | 2019-07-31 | 5.274 | 31,189 | -31,189 | 0.00% | 164,500 |
| 2019-07-31 | 2019-07-29 | 5.210 | 62,378 | -31,189 | 0.01% | 325,000 |
| 2019-07-23 | 2019-07-19 | 5.082 | 93,567 | -31,189 | 0.01% | 475,500 |
| 2019-07-12 | 2019-07-10 | 4.906 | 124,756 | +31,189 | 0.01% | 612,000 |
| 2019-07-10 | 2019-07-08 | 4.970 | 93,567 | -18,713 | 0.01% | 465,000 |
| 2019-07-08 | 2019-07-04 | 4.874 | 112,280 | -12,476 | 0.01% | 547,198 |
| 2019-07-03 | 2019-06-28 | 4.954 | 124,756 | +31,189 | 0.01% | 618,000 |
| 2019-07-02 | 2019-06-27 | 5.109 | 93,567 | +31,189 | 0.01% | 478,028 |
| 2019-06-28 | 2019-06-26 | 5.191 | 62,378 | +1,504 | 0.01% | 323,809 |
| 2019-06-10 | 2019-06-05 | 5.322 | 60,874 | -103,485 | 0.01% | 324,002 |
| 2019-06-06 | 2019-06-04 | 5.372 | 164,359 | -6,087 | 0.02% | 882,900 |
| 2019-06-05 | 2019-06-03 | 5.388 | 170,446 | -12,175 | 0.02% | 918,398 |
| 2019-06-04 | 2019-05-31 | 5.339 | 182,621 | -12,175 | 0.02% | 974,999 |
| 2019-05-31 | 2019-05-29 | 5.224 | 194,796 | -12,175 | 0.02% | 1,017,601 |
| 2019-05-30 | 2019-05-28 | 5.224 | 206,971 | -6,087 | 0.02% | 1,081,202 |
| 2019-05-29 | 2019-05-27 | 5.109 | 213,058 | -60,874 | 0.02% | 1,088,500 |
| 2019-05-16 | 2019-05-14 | 4.813 | 273,932 | +30,437 | 0.03% | 1,318,502 |
| 2019-05-15 | 2019-05-10 | 4.928 | 243,495 | +6,088 | 0.02% | 1,200,001 |
| 2019-05-14 | 2019-05-09 | 5.060 | 237,407 | +54,786 | 0.02% | 1,201,198 |
| 2019-05-10 | 2019-05-08 | 5.076 | 182,621 | +30,437 | 0.02% | 926,999 |
| 2019-05-08 | 2019-05-06 | 5.257 | 152,184 | +91,310 | 0.01% | 799,999 |
| 2019-05-03 | 2019-04-30 | 5.503 | 60,874 | +6,088 | 0.01% | 335,002 |
| 2019-04-30 | 2019-04-26 | 5.815 | 54,786 | -6,088 | 0.01% | 318,598 |
| 2019-04-26 | 2019-04-24 | 5.832 | 60,874 | -6,087 | 0.01% | 355,002 |
| 2019-04-16 | 2019-04-12 | 5.881 | 66,961 | -12,175 | 0.01% | 393,800 |
| 2019-04-15 | 2019-04-11 | 5.667 | 79,136 | -18,262 | 0.01% | 448,501 |
| 2019-04-11 | 2019-04-09 | 5.569 | 97,398 | -6,087 | 0.01% | 542,400 |
| 2019-04-08 | 2019-04-03 | 5.503 | 103,485 | -6,088 | 0.01% | 569,498 |
| 2019-04-04 | 2019-04-02 | 5.454 | 109,573 | -6,087 | 0.01% | 597,602 |
| 2019-04-03 | 2019-04-01 | 5.388 | 115,660 | -6,087 | 0.01% | 623,200 |
| 2019-03-29 | 2019-03-27 | 5.175 | 121,747 | +60,873 | 0.01% | 629,998 |
| 2019-03-28 | 2019-03-26 | 5.175 | 60,874 | +6,088 | 0.01% | 315,002 |
| 2019-03-27 | 2019-03-25 | 5.208 | 54,786 | +12,174 | 0.01% | 285,298 |
| 2019-03-22 | 2019-03-20 | 5.503 | 42,612 | +3,653 | 0.00% | 234,502 |
| 2019-03-20 | 2019-03-18 | 5.651 | 38,959 | +6,087 | 0.00% | 220,159 |
| 2019-03-06 | 2019-03-04 | 5.750 | 32,872 | +2,435 | 0.00% | 189,001 |
| 2019-02-26 | 2019-02-22 | 5.651 | 30,437 | +6,088 | 0.00% | 172,001 |
| 2019-02-20 | 2019-02-18 | 5.766 | 24,349 | +12,174 | 0.00% | 140,397 |
| 2019-02-18 | 2019-02-14 | 5.914 | 12,175 | +6,088 | 0.00% | 72,002 |
| 2019-01-30 | 2019-01-28 | 5.865 | 6,087 | +6,087 | 0.00% | 35,698 |
| 2019-01-11 | 2019-01-09 | 5.881 | 0 | -6,087 | ||
| 2019-01-02 | 2018-12-27 | 5.881 | 6,087 | -6,088 | 0.00% | 35,798 |
| 2018-12-28 | 2018-12-24 | 5.848 | 12,175 | -18,262 | 0.00% | 71,202 |
| 2018-12-07 | 2018-12-05 | 5.799 | 30,437 | -6,087 | 0.00% | 176,501 |
| 2018-12-05 | 2018-12-03 | 5.651 | 36,524 | -12,175 | 0.00% | 206,399 |
| 2018-12-04 | 2018-11-30 | 5.503 | 48,699 | -6,087 | 0.00% | 268,000 |
| 2018-11-29 | 2018-11-27 | 5.536 | 54,786 | -12,175 | 0.01% | 303,298 |
| 2018-11-28 | 2018-11-26 | 5.487 | 66,961 | -6,087 | 0.01% | 367,400 |
| 2018-11-26 | 2018-11-22 | 5.405 | 73,048 | -6,088 | 0.01% | 394,798 |
| 2018-11-16 | 2018-11-14 | 5.421 | 79,136 | -6,087 | 0.01% | 429,001 |
| 2018-11-14 | 2018-11-12 | 5.405 | 85,223 | -18,262 | 0.01% | 460,599 |
| 2018-11-13 | 2018-11-09 | 5.093 | 103,485 | -30,437 | 0.01% | 526,998 |
| 2018-11-12 | 2018-11-08 | 5.273 | 133,922 | -6,088 | 0.01% | 706,199 |
| 2018-11-09 | 2018-11-07 | 5.158 | 140,010 | -6,087 | 0.01% | 722,202 |
| 2018-11-08 | 2018-11-06 | 5.175 | 146,097 | -12,175 | 0.01% | 756,001 |
| 2018-11-06 | 2018-11-02 | 4.994 | 158,272 | -12,174 | 0.02% | 790,402 |
| 2018-11-05 | 2018-11-01 | 4.895 | 170,446 | -6,088 | 0.02% | 834,398 |
| 2018-11-02 | 2018-10-31 | 4.879 | 176,534 | -12,174 | 0.02% | 861,301 |
| 2018-11-01 | 2018-10-30 | 4.534 | 188,708 | -6,088 | 0.02% | 855,598 |
| 2018-10-31 | 2018-10-29 | 4.518 | 194,796 | -6,087 | 0.02% | 880,001 |
| 2018-10-29 | 2018-10-25 | 4.353 | 200,883 | +6,087 | 0.02% | 874,499 |
| 2018-10-26 | 2018-10-24 | 4.353 | 194,796 | +6,088 | 0.02% | 848,001 |
| 2018-10-25 | 2018-10-23 | 4.435 | 188,708 | +6,087 | 0.02% | 836,998 |
| 2018-10-24 | 2018-10-22 | 4.600 | 182,621 | -6,087 | 0.02% | 839,999 |
| 2018-10-16 | 2018-10-12 | 4.583 | 188,708 | +6,087 | 0.02% | 864,898 |
| 2018-10-15 | 2018-10-11 | 4.485 | 182,621 | +24,349 | 0.02% | 818,999 |
| 2018-09-28 | 2018-09-26 | 5.158 | 158,272 | -6,087 | 0.02% | 816,402 |
| 2018-09-21 | 2018-09-19 | 4.961 | 164,359 | -6,087 | 0.02% | 815,400 |
| 2018-09-20 | 2018-09-18 | 4.682 | 170,446 | +6,087 | 0.02% | 797,998 |
| 2018-09-14 | 2018-09-12 | 4.468 | 164,359 | +36,524 | 0.02% | 734,400 |
| 2018-09-13 | 2018-09-11 | 4.501 | 127,835 | +9,740 | 0.01% | 575,401 |
| 2018-09-07 | 2018-09-05 | 4.616 | 118,095 | +2,435 | 0.01% | 545,140 |
| 2018-08-31 | 2018-08-29 | 4.879 | 115,660 | +6,087 | 0.01% | 564,300 |
| 2018-08-29 | 2018-08-27 | 4.895 | 109,573 | +6,088 | 0.01% | 536,402 |
| 2018-08-28 | 2018-08-24 | 4.813 | 103,485 | +6,087 | 0.01% | 498,099 |
| 2018-08-17 | 2018-08-15 | 5.043 | 97,398 | +6,087 | 0.01% | 491,200 |
| 2018-08-15 | 2018-08-13 | 5.208 | 91,311 | +6,088 | 0.01% | 475,502 |
| 2018-08-14 | 2018-08-10 | 5.355 | 85,223 | +12,175 | 0.01% | 456,399 |
| 2018-08-07 | 2018-08-03 | 5.897 | 73,048 | -6,088 | 0.01% | 430,797 |
| 2018-08-06 | 2018-08-02 | 5.881 | 79,136 | +6,088 | 0.01% | 465,401 |
| 2018-08-03 | 2018-08-01 | 5.980 | 73,048 | -6,088 | 0.01% | 436,797 |
| 2018-08-02 | 2018-07-31 | 6.045 | 79,136 | +6,088 | 0.01% | 478,401 |
| 2018-08-01 | 2018-07-30 | 6.160 | 73,048 | -6,088 | 0.01% | 449,997 |
| 2018-07-30 | 2018-07-26 | 6.029 | 79,136 | -36,524 | 0.01% | 477,101 |
| 2018-07-26 | 2018-07-24 | 5.865 | 115,660 | +6,087 | 0.01% | 678,300 |
| 2018-07-25 | 2018-07-23 | 6.193 | 109,573 | -36,524 | 0.01% | 678,602 |
| 2018-07-23 | 2018-07-19 | 5.881 | 146,097 | -6,087 | 0.01% | 859,201 |
| 2018-07-20 | 2018-07-18 | 5.799 | 152,184 | -48,699 | 0.01% | 882,498 |
| 2018-07-19 | 2018-07-17 | 5.602 | 200,883 | -12,175 | 0.02% | 1,125,299 |
| 2018-07-18 | 2018-07-16 | 5.585 | 213,058 | -24,349 | 0.02% | 1,190,000 |
| 2018-07-17 | 2018-07-13 | 5.602 | 237,407 | -6,088 | 0.02% | 1,329,897 |
| 2018-07-11 | 2018-07-09 | 5.273 | 243,495 | -6,087 | 0.02% | 1,284,001 |
| 2018-07-05 | 2018-07-03 | 5.240 | 249,582 | -6,088 | 0.02% | 1,307,899 |
| 2018-07-04 | 2018-06-29 | 5.093 | 255,670 | -6,087 | 0.02% | 1,302,002 |
| 2018-06-28 | 2018-06-26 | 5.162 | 261,757 | -10,231 | 0.03% | 1,351,186 |
| 2018-06-27 | 2018-06-25 | 5.228 | 271,988 | -6,044 | 0.03% | 1,421,999 |
| 2018-06-25 | 2018-06-21 | 5.129 | 278,032 | +6,044 | 0.03% | 1,425,998 |
| 2018-06-22 | 2018-06-20 | 5.344 | 271,988 | +6,044 | 0.03% | 1,453,498 |
| 2018-06-21 | 2018-06-19 | 5.361 | 265,944 | +6,044 | 0.03% | 1,425,599 |
| 2018-06-20 | 2018-06-15 | 5.642 | 259,900 | +6,044 | 0.03% | 1,466,300 |
| 2018-06-08 | 2018-06-06 | 5.725 | 253,856 | -6,044 | 0.02% | 1,453,202 |
| 2018-06-07 | 2018-06-05 | 5.658 | 259,900 | +6,044 | 0.03% | 1,470,600 |
| 2018-05-25 | 2018-05-23 | 5.956 | 253,856 | -12,088 | 0.02% | 1,512,002 |
| 2018-05-24 | 2018-05-21 | 5.642 | 265,944 | -6,044 | 0.03% | 1,500,399 |
| 2018-05-04 | 2018-05-02 | 5.543 | 271,988 | -6,044 | 0.03% | 1,507,498 |
| 2018-05-03 | 2018-04-30 | 5.294 | 278,032 | -6,045 | 0.03% | 1,471,998 |
| 2018-04-27 | 2018-04-25 | 5.145 | 284,077 | -6,044 | 0.03% | 1,461,702 |
| 2018-04-24 | 2018-04-20 | 5.030 | 290,121 | -6,044 | 0.03% | 1,459,201 |
| 2018-04-20 | 2018-04-18 | 5.046 | 296,165 | -6,044 | 0.03% | 1,494,500 |
| 2018-03-28 | 2018-03-26 | 4.666 | 302,209 | +6,044 | 0.03% | 1,409,999 |
| 2018-02-13 | 2018-02-09 | 4.335 | 296,165 | +30,221 | 0.03% | 1,283,800 |
| 2018-02-12 | 2018-02-08 | 4.533 | 265,944 | +6,044 | 0.03% | 1,205,600 |
| 2018-02-09 | 2018-02-07 | 4.500 | 259,900 | +12,088 | 0.03% | 1,169,600 |
| 2018-02-08 | 2018-02-06 | 4.599 | 247,812 | +12,089 | 0.02% | 1,139,802 |
| 2018-02-07 | 2018-02-05 | 4.831 | 235,723 | +12,088 | 0.02% | 1,138,799 |
| 2018-02-02 | 2018-01-31 | 4.914 | 223,635 | +12,089 | 0.02% | 1,098,901 |
| 2018-01-17 | 2018-01-15 | 4.765 | 211,546 | +6,044 | 0.02% | 1,007,998 |
| 2018-01-12 | 2018-01-10 | 4.848 | 205,502 | +6,044 | 0.02% | 996,199 |
| 2017-12-29 | 2017-12-27 | 4.633 | 199,458 | +6,044 | 0.02% | 924,000 |
| 2017-12-22 | 2017-12-20 | 4.649 | 193,414 | +12,088 | 0.02% | 899,201 |
| 2017-12-13 | 2017-12-11 | 4.748 | 181,326 | +12,089 | 0.02% | 861,002 |
| 2017-12-05 | 2017-12-01 | 5.030 | 169,237 | +6,044 | 0.02% | 851,199 |
| 2017-12-04 | 2017-11-30 | 5.046 | 163,193 | +12,088 | 0.02% | 823,500 |
| 2017-11-30 | 2017-11-28 | 5.129 | 151,105 | +6,045 | 0.01% | 775,002 |
| 2017-11-23 | 2017-11-21 | 5.195 | 145,060 | +6,044 | 0.01% | 753,598 |
| 2017-11-22 | 2017-11-20 | 5.195 | 139,016 | +6,044 | 0.01% | 722,199 |
| 2017-11-21 | 2017-11-17 | 5.245 | 132,972 | +8,462 | 0.01% | 697,400 |
| 2017-11-13 | 2017-11-09 | 5.609 | 124,510 | -2,418 | 0.01% | 698,339 |
| 2017-10-30 | 2017-10-26 | 5.410 | 126,928 | -6,044 | 0.01% | 686,701 |
| 2017-10-25 | 2017-10-23 | 5.212 | 132,972 | +6,044 | 0.01% | 693,000 |
| 2017-10-20 | 2017-10-18 | 5.327 | 126,928 | -6,044 | 0.01% | 676,201 |
| 2017-10-19 | 2017-10-17 | 5.327 | 132,972 | -6,044 | 0.01% | 708,400 |
| 2017-10-18 | 2017-10-16 | 5.377 | 139,016 | -12,089 | 0.01% | 747,499 |
| 2017-09-27 | 2017-09-25 | 5.063 | 151,105 | +6,045 | 0.01% | 765,002 |
| 2017-09-20 | 2017-09-18 | 5.179 | 145,060 | +6,044 | 0.01% | 751,198 |
| 2017-09-18 | 2017-09-14 | 5.195 | 139,016 | +6,044 | 0.01% | 722,199 |
| 2017-09-15 | 2017-09-13 | 5.245 | 132,972 | +6,044 | 0.01% | 697,400 |
| 2017-09-08 | 2017-09-06 | 5.212 | 126,928 | +6,044 | 0.01% | 661,501 |
| 2017-09-06 | 2017-09-04 | 5.228 | 120,884 | +18,133 | 0.01% | 632,002 |
| 2017-09-05 | 2017-09-01 | 5.294 | 102,751 | +12,088 | 0.01% | 543,999 |
| 2017-09-04 | 2017-08-31 | 5.311 | 90,663 | +6,044 | 0.01% | 481,501 |
| 2017-08-15 | 2017-08-11 | 5.245 | 84,619 | +6,045 | 0.01% | 443,802 |
| 2017-08-14 | 2017-08-10 | 5.344 | 78,574 | +6,044 | 0.01% | 419,898 |
| 2017-08-04 | 2017-08-02 | 5.377 | 72,530 | +6,044 | 0.01% | 389,999 |
| 2017-08-02 | 2017-07-31 | 5.460 | 66,486 | +6,044 | 0.01% | 363,000 |
| 2017-07-24 | 2017-07-20 | 5.642 | 60,442 | -6,044 | 0.01% | 341,001 |
| 2017-07-20 | 2017-07-18 | 5.427 | 66,486 | +6,044 | 0.01% | 360,800 |
| 2017-07-19 | 2017-07-17 | 5.443 | 60,442 | +12,089 | 0.01% | 329,001 |
| 2017-07-13 | 2017-07-11 | 5.427 | 48,353 | +6,044 | 0.00% | 262,397 |
| 2017-07-04 | 2017-06-30 | 6.042 | 42,309 | +1,874 | 0.00% | 255,620 |
| 2017-06-22 | 2017-06-20 | 6.007 | 40,435 | -11,553 | 0.00% | 242,898 |
| 2017-06-09 | 2017-06-07 | 6.163 | 51,988 | -5,777 | 0.01% | 320,399 |
| 2017-05-22 | 2017-05-18 | 6.215 | 57,765 | -5,776 | 0.01% | 359,002 |
| 2017-05-18 | 2017-05-16 | 6.405 | 63,541 | -11,553 | 0.01% | 406,999 |
| 2017-05-15 | 2017-05-11 | 5.990 | 75,094 | -5,777 | 0.01% | 449,799 |
| 2017-05-11 | 2017-05-09 | 5.834 | 80,871 | -75,094 | 0.01% | 471,802 |
| 2017-05-09 | 2017-05-05 | 5.488 | 155,965 | +5,777 | 0.02% | 855,901 |
| 2017-05-08 | 2017-05-04 | 5.540 | 150,188 | +5,776 | 0.02% | 831,999 |
| 2017-05-02 | 2017-04-27 | 5.678 | 144,412 | -11,553 | 0.01% | 820,001 |
| 2017-04-26 | 2017-04-24 | 5.522 | 155,965 | +5,777 | 0.02% | 861,302 |
| 2017-04-24 | 2017-04-20 | 5.592 | 150,188 | +11,553 | 0.02% | 839,799 |
| 2017-04-21 | 2017-04-19 | 5.592 | 138,635 | +5,776 | 0.01% | 775,198 |
| 2017-04-03 | 2017-03-30 | 5.730 | 132,859 | +5,777 | 0.01% | 761,301 |
| 2017-03-31 | 2017-03-29 | 5.713 | 127,082 | +11,553 | 0.01% | 725,998 |
| 2017-03-29 | 2017-03-27 | 5.799 | 115,529 | +11,553 | 0.01% | 669,998 |
| 2017-03-28 | 2017-03-24 | 5.973 | 103,976 | +5,776 | 0.01% | 620,997 |
| 2017-03-22 | 2017-03-20 | 6.163 | 98,200 | -5,776 | 0.01% | 605,200 |
| 2017-02-20 | 2017-02-16 | 6.059 | 103,976 | -17,330 | 0.01% | 629,997 |
| 2017-02-17 | 2017-02-15 | 6.042 | 121,306 | -5,776 | 0.01% | 732,901 |
| 2017-02-15 | 2017-02-13 | 6.007 | 127,082 | -17,330 | 0.01% | 763,398 |
| 2017-02-13 | 2017-02-09 | 5.782 | 144,412 | -11,553 | 0.01% | 835,001 |
| 2017-02-06 | 2017-02-02 | 5.644 | 155,965 | +5,777 | 0.02% | 880,202 |
| 2017-02-03 | 2017-02-01 | 5.696 | 150,188 | +11,553 | 0.02% | 855,399 |
| 2017-01-26 | 2017-01-24 | 5.765 | 138,635 | +5,776 | 0.01% | 799,198 |
| 2017-01-24 | 2017-01-20 | 5.765 | 132,859 | +5,777 | 0.01% | 765,901 |
| 2017-01-20 | 2017-01-18 | 5.782 | 127,082 | +11,553 | 0.01% | 734,798 |
| 2017-01-17 | 2017-01-13 | 5.817 | 115,529 | +5,776 | 0.01% | 671,998 |
| 2017-01-09 | 2017-01-05 | 5.851 | 109,753 | +5,777 | 0.01% | 642,200 |
| 2017-01-04 | 2016-12-30 | 6.076 | 103,976 | -5,777 | 0.01% | 631,797 |
| 2017-01-03 | 2016-12-29 | 6.024 | 109,753 | -11,553 | 0.01% | 661,200 |
| 2016-12-30 | 2016-12-28 | 5.921 | 121,306 | +5,777 | 0.01% | 718,201 |
| 2016-12-01 | 2016-11-29 | 5.696 | 115,529 | -5,777 | 0.01% | 657,998 |
| 2016-11-24 | 2016-11-22 | 5.488 | 121,306 | -5,776 | 0.01% | 665,701 |
| 2016-11-21 | 2016-11-17 | 5.349 | 127,082 | +5,776 | 0.01% | 679,798 |
| 2016-11-17 | 2016-11-15 | 5.470 | 121,306 | +5,777 | 0.01% | 663,601 |
| 2016-11-15 | 2016-11-11 | 5.522 | 115,529 | +5,776 | 0.01% | 637,998 |
| 2016-11-11 | 2016-11-09 | 5.661 | 109,753 | +5,777 | 0.01% | 621,300 |
| 2016-11-02 | 2016-10-31 | 5.765 | 103,976 | +5,776 | 0.01% | 599,397 |
| 2016-11-01 | 2016-10-28 | 5.678 | 98,200 | +5,776 | 0.01% | 557,600 |
| 2016-10-26 | 2016-10-24 | 5.921 | 92,424 | +5,777 | 0.01% | 547,203 |
| 2016-10-24 | 2016-10-19 | 5.886 | 86,647 | +5,776 | 0.01% | 510,000 |
| 2016-10-18 | 2016-10-14 | 5.903 | 80,871 | +3,466 | 0.01% | 477,402 |
| 2016-10-17 | 2016-10-13 | 5.886 | 77,405 | +3,466 | 0.01% | 455,602 |
| 2016-10-13 | 2016-10-11 | 5.990 | 73,939 | +10,398 | 0.01% | 442,881 |
| 2016-10-04 | 2016-09-30 | 6.024 | 63,541 | +1,155 | 0.01% | 382,799 |
| 2016-10-03 | 2016-09-29 | 6.111 | 62,386 | -1,155 | 0.01% | 381,241 |
| 2016-09-30 | 2016-09-28 | 6.024 | 63,541 | +11,553 | 0.01% | 382,799 |
| 2016-09-28 | 2016-09-26 | 6.059 | 51,988 | +5,776 | 0.01% | 314,999 |
| 2016-09-27 | 2016-09-23 | 6.180 | 46,212 | +1,156 | 0.00% | 285,601 |
| 2016-09-26 | 2016-09-22 | 6.249 | 45,056 | -1,156 | 0.00% | 281,577 |
| 2016-09-23 | 2016-09-21 | 6.163 | 46,212 | +5,777 | 0.00% | 284,801 |
| 2016-09-15 | 2016-09-13 | 6.059 | 40,435 | +5,776 | 0.00% | 244,998 |
| 2016-09-14 | 2016-09-12 | 6.128 | 34,659 | +5,777 | 0.00% | 212,401 |
| 2016-09-13 | 2016-09-09 | 6.301 | 28,882 | -5,777 | 0.00% | 181,998 |
| 2016-09-12 | 2016-09-08 | 6.180 | 34,659 | +2,311 | 0.00% | 214,201 |
| 2016-09-08 | 2016-09-06 | 6.215 | 32,348 | +9,242 | 0.00% | 201,039 |
| 2016-08-30 | 2016-08-26 | 6.371 | 23,106 | +5,777 | 0.00% | 147,201 |
| 2016-08-25 | 2016-08-23 | 6.475 | 17,329 | +5,776 | 0.00% | 112,197 |
| 2016-08-24 | 2016-08-22 | 6.457 | 11,553 | +9,242 | 0.00% | 74,600 |
| 2016-08-23 | 2016-08-19 | 6.509 | 2,311 | +2,311 | 0.00% | 15,043 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy