History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.792 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.729 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.634 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.571 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.602 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.592 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.423 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.444 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.528 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.497 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.528 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.528 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.328 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.338 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.307 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.138 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.075 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.906 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.885 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.853 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.842 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.948 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.011 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.064 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.053 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.022 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.053 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.022 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.064 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.001 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.948 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.053 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.937 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.895 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.895 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.106 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.127 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.085 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.127 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.106 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.958 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.064 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.001 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.958 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.075 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.011 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.937 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.906 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.853 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.642 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.652 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.642 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.705 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.663 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.811 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.758 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.842 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.800 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.895 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.885 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.011 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.117 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.159 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.022 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.075 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.064 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.085 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.927 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.001 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.106 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.148 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.254 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.328 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.465 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.275 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.349 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.275 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.455 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.349 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.528 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.697 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.497 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.025 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.866 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.602 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.645 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.666 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.613 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.634 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.476 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.476 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.117 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.106 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.022 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.011 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.990 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.874 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.863 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.969 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.148 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.364 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.364 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.526 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.451 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.505 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.634 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.472 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.364 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.440 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.472 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.289 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.364 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.451 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.483 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.526 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.440 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.364 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.332 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.375 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.343 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.343 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.289 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.213 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.321 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.343 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.353 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.483 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.515 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.343 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.375 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.278 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.364 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.137 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.137 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.094 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.299 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.397 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.397 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.515 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.786 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.077 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.207 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.153 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.207 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.304 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.315 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.110 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.894 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.056 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.088 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.099 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.066 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.218 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.531 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.554 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.509 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.889 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.911 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.688 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.542 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.732 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.520 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.241 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.353 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.118 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.073 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.084 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.230 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.207 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.252 | 0 | -7,159 | ||
| 2024-05-20 | 2024-05-16 | 5.051 | 7,159 | +7,159 | 0.00% | 36,159 |
| 2024-05-17 | 2024-05-14 | 5.319 | 0 | -7,159 | ||
| 2024-05-09 | 2024-05-07 | 4.693 | 7,159 | +7,159 | 0.00% | 33,599 |
| 2023-09-05 | 2023-08-31 | 3.531 | 0 | -17,898 | ||
| 2023-06-05 | 2023-06-01 | 4.968 | 17,898 | +951 | 0.00% | 88,924 |
| 2023-04-28 | 2023-04-26 | 4.508 | 16,947 | -3,390 | 0.00% | 76,399 |
| 2023-02-15 | 2023-02-13 | 4.166 | 20,337 | +3,390 | 0.00% | 84,722 |
| 2023-02-14 | 2023-02-10 | 4.249 | 16,947 | -8,474 | 0.00% | 71,999 |
| 2023-01-12 | 2023-01-10 | 3.812 | 25,421 | +8,474 | 0.00% | 96,901 |
| 2023-01-06 | 2023-01-04 | 4.024 | 16,947 | -20,337 | 0.00% | 68,199 |
| 2023-01-05 | 2023-01-03 | 3.942 | 37,284 | +16,947 | 0.00% | 146,961 |
| 2023-01-03 | 2022-12-29 | 3.765 | 20,337 | +3,390 | 0.00% | 76,562 |
| 2022-11-08 | 2022-11-04 | 3.104 | 16,947 | -16,947 | 0.00% | 52,600 |
| 2022-09-27 | 2022-09-23 | 3.670 | 33,894 | +16,947 | 0.00% | 124,399 |
| 2022-09-07 | 2022-09-05 | 4.154 | 16,947 | -8,474 | 0.00% | 70,399 |
| 2022-07-04 | 2022-06-29 | 3.695 | 25,421 | +2,604 | 0.00% | 93,921 |
| 2022-02-16 | 2022-02-14 | 3.708 | 22,817 | -22,817 | 0.00% | 84,600 |
| 2022-02-11 | 2022-02-09 | 4.036 | 45,634 | +22,817 | 0.00% | 184,199 |
| 2022-01-20 | 2022-01-18 | 3.931 | 22,817 | +7,606 | 0.00% | 89,700 |
| 2022-01-05 | 2022-01-03 | 4.733 | 15,211 | -7,606 | 0.00% | 71,998 |
| 2022-01-03 | 2021-12-29 | 4.391 | 22,817 | -7,606 | 0.00% | 100,200 |
| 2021-12-30 | 2021-12-28 | 4.431 | 30,423 | +7,606 | 0.00% | 134,801 |
| 2021-12-20 | 2021-12-16 | 4.536 | 22,817 | -7,606 | 0.00% | 103,500 |
| 2021-12-15 | 2021-12-13 | 4.050 | 30,423 | +7,606 | 0.00% | 123,201 |
| 2021-10-29 | 2021-10-27 | 3.958 | 22,817 | -7,606 | 0.00% | 90,300 |
| 2021-10-25 | 2021-10-21 | 3.944 | 30,423 | +7,606 | 0.00% | 120,001 |
| 2021-10-22 | 2021-10-20 | 4.076 | 22,817 | -7,606 | 0.00% | 93,000 |
| 2021-10-12 | 2021-10-08 | 3.971 | 30,423 | +7,606 | 0.00% | 120,801 |
| 2021-10-08 | 2021-10-06 | 4.181 | 22,817 | -3,042 | 0.00% | 95,400 |
| 2021-10-07 | 2021-10-05 | 4.050 | 25,859 | -7,606 | 0.00% | 104,719 |
| 2021-10-05 | 2021-09-30 | 4.247 | 33,465 | +7,606 | 0.00% | 142,120 |
| 2021-09-29 | 2021-09-27 | 3.905 | 25,859 | +3,042 | 0.00% | 100,979 |
| 2021-09-28 | 2021-09-24 | 4.470 | 22,817 | -7,606 | 0.00% | 102,000 |
| 2021-09-27 | 2021-09-23 | 4.247 | 30,423 | -7,605 | 0.00% | 129,201 |
| 2021-09-15 | 2021-09-13 | 3.971 | 38,028 | +7,605 | 0.00% | 150,998 |
| 2021-07-09 | 2021-07-07 | 2.853 | 30,423 | +15,212 | 0.00% | 86,801 |
| 2021-07-05 | 2021-06-30 | 3.776 | 15,211 | +1,811 | 0.00% | 57,440 |
| 2021-03-25 | 2021-03-23 | 3.239 | 13,400 | -66,998 | 0.00% | 43,401 |
| 2021-03-24 | 2021-03-22 | 3.314 | 80,398 | +66,998 | 0.01% | 266,399 |
| 2020-07-03 | 2020-06-30 | 3.575 | 13,400 | +924 | 0.00% | 47,905 |
| 2019-06-28 | 2019-06-26 | 5.191 | 12,476 | +301 | 0.00% | 64,764 |
| 2019-01-02 | 2018-12-27 | 5.881 | 12,175 | -6,087 | 0.00% | 71,602 |
| 2018-11-15 | 2018-11-13 | 5.421 | 18,262 | -30,437 | 0.00% | 98,999 |
| 2018-09-28 | 2018-09-26 | 5.158 | 48,699 | -6,087 | 0.00% | 251,200 |
| 2018-08-27 | 2018-08-23 | 5.043 | 54,786 | +12,174 | 0.01% | 276,298 |
| 2018-08-14 | 2018-08-10 | 5.355 | 42,612 | +30,437 | 0.00% | 228,202 |
| 2018-06-28 | 2018-06-26 | 5.162 | 12,175 | +87 | 0.00% | 62,847 |
| 2018-06-04 | 2018-05-31 | 5.973 | 12,088 | -6,045 | 0.00% | 72,198 |
| 2018-06-01 | 2018-05-30 | 5.956 | 18,133 | +6,045 | 0.00% | 108,003 |
| 2018-05-31 | 2018-05-29 | 5.940 | 12,088 | -12,089 | 0.00% | 71,798 |
| 2017-11-09 | 2017-11-07 | 5.361 | 24,177 | -24,176 | 0.00% | 129,601 |
| 2017-07-21 | 2017-07-19 | 5.509 | 48,353 | +12,088 | 0.00% | 266,397 |
| 2017-07-04 | 2017-06-30 | 6.042 | 36,265 | +1,606 | 0.00% | 219,104 |
| 2016-11-14 | 2016-11-10 | 5.626 | 34,659 | +5,777 | 0.00% | 195,001 |
| 2016-10-12 | 2016-10-07 | 6.111 | 28,882 | +5,776 | 0.00% | 176,498 |
| 2016-09-13 | 2016-09-09 | 6.301 | 23,106 | -5,776 | 0.00% | 145,601 |
| 2016-09-07 | 2016-09-05 | 6.111 | 28,882 | +5,776 | 0.00% | 176,498 |
| 2016-07-19 | 2016-07-15 | 6.094 | 23,106 | -5,776 | 0.00% | 140,801 |
| 2016-07-06 | 2016-07-04 | 6.405 | 28,882 | -11,553 | 0.00% | 184,998 |
| 2016-07-05 | 2016-06-30 | 6.388 | 40,435 | +5,776 | 0.00% | 258,298 |
| 2016-06-14 | 2016-06-10 | 6.336 | 34,659 | -11,553 | 0.00% | 219,601 |
| 2016-06-10 | 2016-06-07 | 6.682 | 46,212 | +11,553 | 0.00% | 308,802 |
| 2016-06-06 | 2016-06-02 | 6.232 | 34,659 | +5,777 | 0.00% | 216,001 |
| 2016-06-03 | 2016-06-01 | 7.736 | 28,882 | +5,776 | 0.00% | 223,427 |
| 2016-06-02 | 2016-05-31 | 7.812 | 23,106 | +7,284 | 0.00% | 180,497 |
| 2016-05-24 | 2016-05-20 | 7.262 | 15,822 | -5,275 | 0.00% | 114,897 |
| 2016-04-27 | 2016-04-25 | 7.925 | 21,097 | +5,275 | 0.00% | 167,203 |
| 2016-04-25 | 2016-04-21 | 8.210 | 15,822 | -5,275 | 0.00% | 129,896 |
| 2016-04-22 | 2016-04-20 | 8.096 | 21,097 | +5,275 | 0.00% | 170,803 |
| 2016-04-05 | 2016-03-31 | 9.366 | 15,822 | +5,274 | 0.00% | 148,196 |
| 2015-05-28 | 2015-05-26 | 18.259 | 10,548 | -1,663 | 0.00% | 192,599 |
| 2015-05-07 | 2015-05-05 | 17.021 | 12,211 | +2,035 | 0.00% | 207,844 |
| 2015-05-06 | 2015-05-04 | 17.709 | 10,176 | -2,035 | 0.00% | 180,206 |
| 2015-04-27 | 2015-04-23 | 16.824 | 12,211 | +2,035 | 0.00% | 205,444 |
| 2015-04-24 | 2015-04-22 | 17.650 | 10,176 | -5,087 | 0.00% | 179,606 |
| 2015-04-16 | 2015-04-14 | 14.525 | 15,263 | -3,053 | 0.00% | 221,693 |
| 2015-04-01 | 2015-03-30 | 12.029 | 18,316 | +10,175 | 0.00% | 220,318 |
| 2015-03-27 | 2015-03-25 | 11.950 | 8,141 | +3,053 | 0.00% | 97,286 |
| 2015-03-24 | 2015-03-20 | 11.950 | 5,088 | +5,088 | 0.00% | 60,802 |
| 2015-02-27 | 2015-02-25 | 12.363 | 0 | -5,088 | ||
| 2015-02-10 | 2015-02-06 | 11.891 | 5,088 | +5,088 | 0.00% | 60,502 |
| 2015-02-03 | 2015-01-30 | 13.916 | 0 | -20,351 | ||
| 2015-01-16 | 2015-01-14 | 13.503 | 20,351 | -5,088 | 0.00% | 274,796 |
| 2015-01-07 | 2015-01-05 | 12.540 | 25,439 | +5,088 | 0.00% | 318,999 |
| 2014-12-29 | 2014-12-22 | 13.385 | 20,351 | -5,088 | 0.00% | 272,396 |
| 2014-11-12 | 2014-11-10 | 12.559 | 25,439 | -4,070 | 0.00% | 319,499 |
| 2014-11-11 | 2014-11-07 | 12.284 | 29,509 | -3,053 | 0.00% | 362,496 |
| 2014-10-15 | 2014-10-13 | 10.299 | 32,562 | +5,088 | 0.00% | 335,359 |
| 2014-10-14 | 2014-10-10 | 10.673 | 27,474 | +5,088 | 0.00% | 293,217 |
| 2014-10-07 | 2014-10-03 | 10.948 | 22,386 | -3,053 | 0.00% | 245,075 |
| 2014-10-06 | 2014-09-30 | 10.751 | 25,439 | +5,088 | 0.00% | 273,499 |
| 2014-06-11 | 2014-06-09 | 8.982 | 20,351 | -20,352 | 0.00% | 182,797 |
| 2014-06-04 | 2014-05-30 | 9.165 | 40,703 | +2,646 | 0.01% | 373,052 |
| 2013-10-17 | 2013-10-15 | 6.811 | 38,057 | -4,757 | 0.01% | 259,201 |
| 2013-09-13 | 2013-09-11 | 6.727 | 42,814 | -19,028 | 0.01% | 288,000 |
| 2013-09-11 | 2013-09-09 | 6.138 | 61,842 | +4,757 | 0.01% | 379,597 |
| 2013-08-28 | 2013-08-26 | 6.622 | 57,085 | +9,514 | 0.01% | 377,998 |
| 2013-08-26 | 2013-08-22 | 6.874 | 47,571 | +4,757 | 0.01% | 326,999 |
| 2013-08-23 | 2013-08-21 | 6.706 | 42,814 | -14,271 | 0.01% | 287,100 |
| 2013-08-22 | 2013-08-20 | 6.874 | 57,085 | +14,271 | 0.01% | 392,398 |
| 2013-08-19 | 2013-08-15 | 7.252 | 42,814 | +23,786 | 0.01% | 310,500 |
| 2013-06-27 | 2013-06-25 | 6.282 | 19,028 | +498 | 0.00% | 119,529 |
| 2013-05-06 | 2013-05-02 | 9.196 | 18,530 | -23 | 0.00% | 170,401 |
| 2013-05-02 | 2013-04-29 | 9.045 | 18,553 | -672 | 0.00% | 167,809 |
| 2013-04-30 | 2013-04-26 | 8.980 | 19,225 | +695 | 0.00% | 172,642 |
| 2013-04-19 | 2013-04-17 | 8.311 | 18,530 | -1,853 | 0.00% | 154,000 |
| 2013-04-17 | 2013-04-15 | 8.397 | 20,383 | -7,412 | 0.00% | 171,161 |
| 2013-04-16 | 2013-04-12 | 8.527 | 27,795 | +9,265 | 0.00% | 237,001 |
| 2013-04-10 | 2013-04-08 | 8.419 | 18,530 | -9,265 | 0.00% | 156,000 |
| 2013-03-25 | 2013-03-21 | 7.965 | 27,795 | +9,265 | 0.00% | 221,401 |
| 2013-03-22 | 2013-03-20 | 7.944 | 18,530 | -13,897 | 0.00% | 147,200 |
| 2013-03-18 | 2013-03-14 | 7.491 | 32,427 | -9,265 | 0.00% | 242,897 |
| 2013-03-11 | 2013-03-07 | 7.339 | 41,692 | +9,265 | 0.01% | 305,997 |
| 2013-01-16 | 2013-01-14 | 5.807 | 32,427 | -23,163 | 0.00% | 188,298 |
| 2013-01-03 | 2012-12-31 | 5.872 | 55,590 | -4,632 | 0.01% | 326,401 |
| 2012-12-19 | 2012-12-17 | 5.461 | 60,222 | -47 | 0.01% | 328,898 |
| 2012-11-23 | 2012-11-21 | 4.943 | 60,269 | -9,265 | 0.01% | 297,931 |
| 2012-11-21 | 2012-11-19 | 4.922 | 69,534 | +9,265 | 0.01% | 342,230 |
| 2012-11-16 | 2012-11-14 | 4.576 | 60,269 | -55,589 | 0.01% | 275,814 |
| 2012-11-14 | 2012-11-12 | 4.425 | 115,858 | -27,795 | 0.02% | 512,703 |
| 2012-11-13 | 2012-11-09 | 4.382 | 143,653 | -9,265 | 0.02% | 629,501 |
| 2012-11-09 | 2012-11-07 | 4.339 | 152,918 | +9,265 | 0.02% | 663,499 |
| 2012-11-06 | 2012-11-02 | 4.231 | 143,653 | -9,265 | 0.02% | 607,794 |
| 2012-11-02 | 2012-10-31 | 4.253 | 152,918 | +46,325 | 0.02% | 650,296 |
| 2012-10-26 | 2012-10-24 | 4.620 | 106,593 | +37,059 | 0.02% | 492,412 |
| 2012-10-24 | 2012-10-19 | 4.296 | 69,534 | -4,632 | 0.01% | 298,701 |
| 2012-10-22 | 2012-10-18 | 4.231 | 74,166 | +13,897 | 0.01% | 313,796 |
| 2012-10-10 | 2012-10-08 | 4.576 | 60,269 | -4,632 | 0.01% | 275,814 |
| 2012-10-08 | 2012-10-04 | 4.555 | 64,901 | +4,632 | 0.01% | 295,610 |
| 2012-09-19 | 2012-09-17 | 4.404 | 60,269 | -4,632 | 0.01% | 265,406 |
| 2012-09-18 | 2012-09-14 | 4.339 | 64,901 | +4,632 | 0.01% | 281,600 |
| 2012-09-12 | 2012-09-10 | 4.857 | 60,269 | -18,530 | 0.01% | 292,727 |
| 2012-09-05 | 2012-09-03 | 4.814 | 78,799 | +9,265 | 0.01% | 379,325 |
| 2012-09-04 | 2012-08-31 | 4.943 | 69,534 | +9,265 | 0.01% | 343,731 |
| 2012-08-21 | 2012-08-17 | 5.289 | 60,269 | -4,632 | 0.01% | 318,747 |
| 2012-08-20 | 2012-08-16 | 5.310 | 64,901 | -4,633 | 0.01% | 344,645 |
| 2012-08-17 | 2012-08-15 | 5.159 | 69,534 | -13,897 | 0.01% | 358,741 |
| 2012-08-16 | 2012-08-14 | 5.138 | 83,431 | +4,632 | 0.01% | 428,638 |
| 2012-08-14 | 2012-08-10 | 4.943 | 78,799 | +4,633 | 0.01% | 389,531 |
| 2012-08-09 | 2012-08-07 | 4.922 | 74,166 | +13,897 | 0.01% | 365,028 |
| 2012-07-13 | 2012-07-11 | 5.008 | 60,269 | -4,632 | 0.01% | 301,834 |
| 2012-07-10 | 2012-07-06 | 4.987 | 64,901 | +4,632 | 0.01% | 323,630 |
| 2012-06-12 | 2012-06-08 | 4.188 | 60,269 | -27,795 | 0.01% | 252,396 |
| 2012-05-04 | 2012-05-02 | 3.842 | 88,064 | -9,265 | 0.01% | 338,380 |
| 2012-04-11 | 2012-04-05 | 3.907 | 97,329 | +9,265 | 0.01% | 380,283 |
| 2012-03-20 | 2012-03-16 | 4.188 | 88,064 | -4,632 | 0.01% | 368,796 |
| 2011-11-29 | 2011-11-25 | 3.195 | 92,696 | -13,897 | 0.01% | 296,148 |
| 2011-11-28 | 2011-11-24 | 3.238 | 106,593 | +13,897 | 0.02% | 345,148 |
| 2011-06-07 | 2011-06-02 | 3.670 | 92,696 | -9,265 | 0.01% | 340,170 |
| 2011-06-02 | 2011-05-31 | 3.756 | 101,961 | +9,265 | 0.02% | 382,974 |
| 2011-05-04 | 2011-04-29 | 3.605 | 92,696 | -9,265 | 0.01% | 334,167 |
| 2011-05-03 | 2011-04-28 | 3.475 | 101,961 | +9,265 | 0.02% | 354,361 |
| 2011-04-06 | 2011-04-01 | 3.411 | 92,696 | -18,530 | 0.01% | 316,158 |
| 2011-04-04 | 2011-03-31 | 3.411 | 111,226 | +18,530 | 0.02% | 379,358 |
| 2011-03-31 | 2011-03-29 | 3.648 | 92,696 | -27,795 | 0.01% | 338,169 |
| 2011-03-30 | 2011-03-28 | 3.497 | 120,491 | -880 | 0.02% | 421,362 |
| 2011-02-17 | 2011-02-15 | 3.432 | 121,371 | +926 | 0.02% | 416,580 |
| 2011-01-25 | 2011-01-21 | 3.497 | 120,445 | +27,795 | 0.02% | 421,201 |
| 2011-01-06 | 2011-01-04 | 3.346 | 92,650 | -16,677 | 0.01% | 310,001 |
| 2011-01-04 | 2010-12-31 | 3.281 | 109,327 | +16,677 | 0.02% | 358,721 |
| 2010-12-06 | 2010-12-02 | 3.627 | 92,650 | -9,265 | 0.01% | 336,001 |
| 2010-12-01 | 2010-11-29 | 3.497 | 101,915 | -9,265 | 0.02% | 356,401 |
| 2010-11-29 | 2010-11-25 | 3.519 | 111,180 | +13,898 | 0.02% | 391,201 |
| 2010-11-25 | 2010-11-23 | 3.562 | 97,282 | +4,632 | 0.01% | 346,499 |
| 2010-09-21 | 2010-09-17 | 4.576 | 92,650 | -18,530 | 0.01% | 424,001 |
| 2010-09-20 | 2010-09-16 | 4.317 | 111,180 | +9,265 | 0.02% | 480,001 |
| 2010-07-05 | 2010-06-30 | 4.101 | 101,915 | -18,530 | 0.02% | 418,001 |
| 2010-06-28 | 2010-06-24 | 4.145 | 120,445 | +9,265 | 0.02% | 499,202 |
| 2010-05-06 | 2010-05-04 | 4.103 | 111,180 | +2,380 | 0.02% | 456,165 |
| 2010-04-20 | 2010-04-16 | 4.368 | 108,800 | -9,067 | 0.02% | 475,200 |
| 2010-04-19 | 2010-04-15 | 4.390 | 117,867 | +9,067 | 0.02% | 517,401 |
| 2010-04-13 | 2010-04-09 | 4.522 | 108,800 | -27,200 | 0.02% | 492,000 |
| 2010-04-12 | 2010-04-08 | 4.324 | 136,000 | +13,600 | 0.02% | 587,999 |
| 2010-04-07 | 2010-03-31 | 4.301 | 122,400 | +9,067 | 0.02% | 526,499 |
| 2010-03-31 | 2010-03-29 | 4.610 | 113,333 | +13,600 | 0.02% | 522,498 |
| 2010-03-24 | 2010-03-22 | 4.787 | 99,733 | -4,534 | 0.02% | 477,398 |
| 2010-03-04 | 2010-03-02 | 4.787 | 104,267 | -45,333 | 0.02% | 499,101 |
| 2010-03-02 | 2010-02-26 | 4.699 | 149,600 | +45,333 | 0.02% | 702,899 |
| 2010-02-05 | 2010-02-03 | 4.721 | 104,267 | -22,666 | 0.02% | 492,201 |
| 2010-02-04 | 2010-02-02 | 4.610 | 126,933 | +22,666 | 0.02% | 585,198 |
| 2010-02-03 | 2010-02-01 | 4.610 | 104,267 | -9,066 | 0.02% | 480,701 |
| 2010-02-02 | 2010-01-29 | 4.412 | 113,333 | +9,066 | 0.02% | 499,998 |
| 2010-01-27 | 2010-01-25 | 4.632 | 104,267 | -4,533 | 0.02% | 483,001 |
| 2010-01-26 | 2010-01-22 | 4.699 | 108,800 | -4,533 | 0.02% | 511,199 |
| 2010-01-18 | 2010-01-14 | 4.853 | 113,333 | -9,067 | 0.02% | 549,998 |
| 2010-01-13 | 2010-01-11 | 4.897 | 122,400 | -4,533 | 0.02% | 599,399 |
| 2010-01-07 | 2010-01-05 | 4.721 | 126,933 | -9,067 | 0.02% | 599,198 |
| 2010-01-06 | 2010-01-04 | 4.610 | 136,000 | +9,067 | 0.02% | 626,999 |
| 2009-12-14 | 2009-12-10 | 4.566 | 126,933 | +4,533 | 0.02% | 579,598 |
| 2009-12-11 | 2009-12-09 | 4.566 | 122,400 | -13,600 | 0.02% | 558,899 |
| 2009-12-10 | 2009-12-08 | 4.610 | 136,000 | +13,600 | 0.02% | 626,999 |
| 2009-12-03 | 2009-12-01 | 4.875 | 122,400 | -27,200 | 0.02% | 596,699 |
| 2009-11-27 | 2009-11-25 | 4.963 | 149,600 | -18,134 | 0.02% | 742,499 |
| 2009-11-26 | 2009-11-24 | 4.809 | 167,734 | +45,334 | 0.03% | 806,602 |
| 2009-11-25 | 2009-11-23 | 4.985 | 122,400 | +4,533 | 0.02% | 610,199 |
| 2009-11-20 | 2009-11-18 | 5.250 | 117,867 | -564,854 | 0.02% | 618,801 |
| 2009-11-19 | 2009-11-17 | 5.250 | 682,721 | +555,788 | 0.11% | 3,584,282 |
| 2009-11-18 | 2009-11-16 | 5.184 | 126,933 | -9,067 | 0.02% | 657,998 |
| 2009-11-16 | 2009-11-12 | 5.184 | 136,000 | +9,067 | 0.02% | 704,999 |
| 2009-11-12 | 2009-11-10 | 5.228 | 126,933 | +9,066 | 0.02% | 663,598 |
| 2009-11-11 | 2009-11-09 | 5.426 | 117,867 | +9,067 | 0.02% | 639,601 |
| 2009-11-10 | 2009-11-06 | 5.294 | 108,800 | +4,533 | 0.02% | 575,999 |
| 2009-11-09 | 2009-11-05 | 5.029 | 104,267 | -9,066 | 0.02% | 524,401 |
| 2009-11-05 | 2009-11-03 | 4.809 | 113,333 | +4,533 | 0.02% | 544,998 |
| 2009-11-04 | 2009-11-02 | 4.787 | 108,800 | -4,533 | 0.02% | 520,799 |
| 2009-11-03 | 2009-10-30 | 4.809 | 113,333 | +13,600 | 0.02% | 544,998 |
| 2009-10-29 | 2009-10-27 | 5.250 | 99,733 | +9,066 | 0.02% | 523,598 |
| 2009-10-22 | 2009-10-20 | 5.382 | 90,667 | +4,534 | 0.01% | 488,001 |
| 2009-10-21 | 2009-10-19 | 5.515 | 86,133 | -4,534 | 0.01% | 474,998 |
| 2009-10-20 | 2009-10-16 | 5.471 | 90,667 | +4,534 | 0.01% | 496,001 |
| 2009-10-19 | 2009-10-15 | 5.404 | 86,133 | -57,120 | 0.01% | 465,498 |
| 2009-10-16 | 2009-10-14 | 5.868 | 143,253 | -4,534 | 0.02% | 840,557 |
| 2009-10-15 | 2009-10-13 | 5.956 | 147,787 | +4,534 | 0.02% | 880,201 |
| 2009-10-13 | 2009-10-09 | 5.912 | 143,253 | -13,600 | 0.02% | 846,877 |
| 2009-10-12 | 2009-10-08 | 5.868 | 156,853 | +13,600 | 0.02% | 920,357 |
| 2009-09-28 | 2009-09-24 | 5.426 | 143,253 | +18,133 | 0.02% | 777,357 |
| 2009-09-25 | 2009-09-23 | 5.669 | 125,120 | +9,067 | 0.02% | 709,319 |
| 2009-09-24 | 2009-09-22 | 5.824 | 116,053 | -28,107 | 0.02% | 675,837 |
| 2009-09-23 | 2009-09-21 | 5.713 | 144,160 | +9,973 | 0.02% | 823,619 |
| 2009-09-22 | 2009-09-18 | 5.824 | 134,187 | +18,134 | 0.02% | 781,441 |
| 2009-09-21 | 2009-09-17 | 6.022 | 116,053 | -9,067 | 0.02% | 698,877 |
| 2009-09-18 | 2009-09-16 | 5.890 | 125,120 | +9,067 | 0.02% | 736,919 |
| 2009-09-14 | 2009-09-10 | 5.824 | 116,053 | +52,586 | 0.02% | 675,837 |
| 2009-08-26 | 2009-08-24 | 5.934 | 63,467 | -21,760 | 0.01% | 376,602 |
| 2009-08-25 | 2009-08-21 | 5.824 | 85,227 | -23,573 | 0.01% | 496,321 |
| 2009-08-17 | 2009-08-13 | 6.199 | 108,800 | +27,200 | 0.02% | 674,399 |
| 2009-08-14 | 2009-08-12 | 6.265 | 81,600 | -27,200 | 0.01% | 511,199 |
| 2009-08-11 | 2009-08-07 | 6.309 | 108,800 | +45,333 | 0.02% | 686,399 |
| 2009-08-04 | 2009-07-31 | 6.551 | 63,467 | -9,066 | 0.01% | 415,802 |
| 2009-08-03 | 2009-07-30 | 6.066 | 72,533 | +4,533 | 0.01% | 439,998 |
| 2009-07-16 | 2009-07-14 | 5.603 | 68,000 | -4,533 | 0.01% | 381,000 |
| 2009-07-14 | 2009-07-10 | 5.647 | 72,533 | +4,533 | 0.01% | 409,598 |
| 2009-07-13 | 2009-07-09 | 5.559 | 68,000 | -4,533 | 0.01% | 378,000 |
| 2009-07-09 | 2009-07-07 | 5.846 | 72,533 | +4,533 | 0.01% | 423,998 |
| 2009-07-07 | 2009-07-03 | 5.647 | 68,000 | -9,067 | 0.01% | 384,000 |
| 2009-06-24 | 2009-06-22 | 5.493 | 77,067 | -9,066 | 0.01% | 423,301 |
| 2009-06-22 | 2009-06-18 | 5.426 | 86,133 | +9,066 | 0.01% | 467,398 |
| 2009-06-18 | 2009-06-16 | 5.140 | 77,067 | -4,533 | 0.01% | 396,101 |
| 2009-06-15 | 2009-06-11 | 5.294 | 81,600 | -4,533 | 0.01% | 432,000 |
| 2009-06-10 | 2009-06-08 | 5.537 | 86,133 | +4,533 | 0.01% | 476,898 |
| 2009-06-09 | 2009-06-05 | 5.360 | 81,600 | -49,867 | 0.01% | 437,400 |
| 2009-06-05 | 2009-06-03 | 4.765 | 131,467 | +45,334 | 0.02% | 626,401 |
| 2009-06-04 | 2009-06-02 | 4.941 | 86,133 | -4,534 | 0.01% | 425,598 |
| 2009-06-02 | 2009-05-29 | 4.721 | 90,667 | +4,534 | 0.01% | 428,001 |
| 2009-06-01 | 2009-05-27 | 4.721 | 86,133 | +4,533 | 0.01% | 406,598 |
| 2009-05-25 | 2009-05-21 | 4.478 | 81,600 | -13,600 | 0.01% | 365,400 |
| 2009-05-21 | 2009-05-19 | 4.412 | 95,200 | +9,067 | 0.01% | 420,000 |
| 2009-05-20 | 2009-05-18 | 4.368 | 86,133 | +4,533 | 0.01% | 376,198 |
| 2009-05-05 | 2009-04-30 | 4.059 | 81,600 | -3,627 | 0.01% | 331,200 |
| 2009-04-28 | 2009-04-24 | 4.610 | 85,227 | -5,440 | 0.01% | 392,921 |
| 2009-04-24 | 2009-04-22 | 4.257 | 90,667 | +9,067 | 0.01% | 386,001 |
| 2009-04-02 | 2009-03-31 | 3.860 | 81,600 | -13,600 | 0.01% | 315,000 |
| 2009-03-31 | 2009-03-27 | 4.059 | 95,200 | +13,600 | 0.01% | 386,400 |
| 2009-02-19 | 2009-02-17 | 3.706 | 81,600 | -4,533 | 0.01% | 302,400 |
| 2009-02-17 | 2009-02-13 | 3.816 | 86,133 | +4,533 | 0.01% | 328,698 |
| 2009-02-06 | 2009-02-04 | 4.169 | 81,600 | -18,133 | 0.01% | 340,200 |
| 2009-02-05 | 2009-02-03 | 3.816 | 99,733 | -16,320 | 0.02% | 380,598 |
| 2009-02-04 | 2009-02-02 | 3.684 | 116,053 | +7,253 | 0.02% | 427,518 |
| 2009-01-29 | 2009-01-22 | 3.574 | 108,800 | -17,227 | 0.02% | 388,800 |
| 2009-01-21 | 2009-01-19 | 3.375 | 126,027 | +26,294 | 0.02% | 425,341 |
| 2009-01-16 | 2009-01-14 | 3.662 | 99,733 | -27,200 | 0.02% | 365,198 |
| 2009-01-14 | 2009-01-12 | 3.860 | 126,933 | +36,266 | 0.02% | 489,998 |
| 2009-01-13 | 2009-01-09 | 3.926 | 90,667 | -18,133 | 0.01% | 356,001 |
| 2009-01-12 | 2009-01-08 | 3.662 | 108,800 | +4,533 | 0.02% | 398,400 |
| 2009-01-09 | 2009-01-07 | 4.191 | 104,267 | +4,534 | 0.02% | 437,001 |
| 2009-01-08 | 2009-01-06 | 4.301 | 99,733 | +18,133 | 0.02% | 428,998 |
| 2008-12-23 | 2008-12-19 | 4.235 | 81,600 | -4,533 | 0.01% | 345,600 |
| 2008-12-22 | 2008-12-18 | 4.191 | 86,133 | +4,533 | 0.01% | 360,998 |
| 2008-12-19 | 2008-12-17 | 3.816 | 81,600 | -31,733 | 0.01% | 311,400 |
| 2008-12-18 | 2008-12-16 | 3.375 | 113,333 | +9,066 | 0.02% | 382,498 |
| 2008-12-17 | 2008-12-15 | 3.287 | 104,267 | +22,667 | 0.02% | 342,701 |
| 2008-12-12 | 2008-12-10 | 3.816 | 81,600 | -58,933 | 0.01% | 311,400 |
| 2008-12-10 | 2008-12-08 | 3.618 | 140,533 | +9,066 | 0.02% | 508,398 |
| 2008-12-08 | 2008-12-04 | 3.419 | 131,467 | -9,066 | 0.02% | 449,501 |
| 2008-12-05 | 2008-12-03 | 3.706 | 140,533 | +9,066 | 0.02% | 520,798 |
| 2008-12-03 | 2008-12-01 | 3.485 | 131,467 | +18,134 | 0.02% | 458,201 |
| 2008-12-01 | 2008-11-27 | 3.706 | 113,333 | +4,533 | 0.02% | 419,998 |
| 2008-11-26 | 2008-11-24 | 2.912 | 108,800 | -9,067 | 0.02% | 316,800 |
| 2008-11-21 | 2008-11-19 | 3.199 | 117,867 | -9,066 | 0.02% | 377,001 |
| 2008-11-20 | 2008-11-18 | 3.088 | 126,933 | -99,734 | 0.02% | 391,999 |
| 2008-11-19 | 2008-11-17 | 3.088 | 226,667 | -90,667 | 0.03% | 700,000 |
| 2008-11-13 | 2008-11-11 | 2.868 | 317,334 | -54,400 | 0.05% | 910,001 |
| 2008-11-12 | 2008-11-10 | 3.154 | 371,734 | +4,534 | 0.06% | 1,172,601 |
| 2008-11-07 | 2008-11-05 | 3.176 | 367,200 | -45,334 | 0.06% | 1,166,399 |
| 2008-10-31 | 2008-10-29 | 3.044 | 412,534 | +9,067 | 0.06% | 1,255,801 |
| 2008-10-29 | 2008-10-27 | 2.426 | 403,467 | +317,334 | 0.06% | 979,000 |
| 2008-08-25 | 2008-08-20 | 5.051 | 86,133 | +9,066 | 0.01% | 435,098 |
| 2008-08-21 | 2008-08-19 | 5.603 | 77,067 | -9,066 | 0.01% | 431,801 |
| 2008-07-10 | 2008-07-08 | 4.566 | 86,133 | -9,067 | 0.01% | 393,298 |
| 2008-07-09 | 2008-07-07 | 4.654 | 95,200 | +9,067 | 0.01% | 443,100 |
| 2008-06-27 | 2008-06-25 | 4.897 | 86,133 | +4,533 | 0.01% | 421,798 |
| 2008-06-25 | 2008-06-23 | 5.184 | 81,600 | -4,533 | 0.01% | 423,000 |
| 2008-06-24 | 2008-06-20 | 5.316 | 86,133 | +13,600 | 0.01% | 457,898 |
| 2008-06-19 | 2008-06-17 | 5.713 | 72,533 | -9,067 | 0.01% | 414,398 |
| 2008-06-18 | 2008-06-16 | 5.801 | 81,600 | +9,067 | 0.01% | 473,400 |
| 2008-06-11 | 2008-06-06 | 6.309 | 72,533 | +4,533 | 0.01% | 457,597 |
| 2008-06-10 | 2008-06-05 | 6.353 | 68,000 | -18,133 | 0.01% | 432,000 |
| 2008-06-06 | 2008-06-04 | 6.375 | 86,133 | -4,534 | 0.01% | 549,097 |
| 2008-06-05 | 2008-06-03 | 6.066 | 90,667 | -19,946 | 0.01% | 550,001 |
| 2008-06-04 | 2008-06-02 | 6.176 | 110,613 | +42,613 | 0.02% | 683,197 |
| 2008-06-02 | 2008-05-29 | 5.603 | 68,000 | -4,533 | 0.01% | 381,000 |
| 2008-05-30 | 2008-05-28 | 5.717 | 72,533 | +4,533 | 0.01% | 414,660 |
| 2008-05-29 | 2008-05-27 | 5.717 | 68,000 | +1,880 | 0.01% | 388,745 |
| 2008-05-27 | 2008-05-23 | 5.876 | 66,120 | +4,408 | 0.01% | 388,497 |
| 2008-05-06 | 2008-05-02 | 6.624 | 61,712 | -8,816 | 0.01% | 408,797 |
| 2008-05-05 | 2008-04-30 | 6.329 | 70,528 | -4,408 | 0.01% | 446,397 |
| 2008-05-02 | 2008-04-29 | 6.012 | 74,936 | -8,817 | 0.01% | 450,497 |
| 2008-04-28 | 2008-04-24 | 5.785 | 83,753 | -4,408 | 0.01% | 484,503 |
| 2008-04-23 | 2008-04-21 | 4.605 | 88,161 | -4,408 | 0.01% | 406,002 |
| 2008-04-22 | 2008-04-18 | 4.424 | 92,569 | +4,408 | 0.01% | 409,502 |
| 2008-04-21 | 2008-04-17 | 4.560 | 88,161 | +13,225 | 0.01% | 402,002 |
| 2008-04-11 | 2008-04-09 | 4.809 | 74,936 | -4,409 | 0.01% | 360,398 |
| 2008-04-09 | 2008-04-07 | 5.059 | 79,345 | +4,409 | 0.01% | 401,402 |
| 2008-04-08 | 2008-04-03 | 5.172 | 74,936 | -4,409 | 0.01% | 387,597 |
| 2008-04-02 | 2008-03-31 | 4.401 | 79,345 | +4,409 | 0.01% | 349,202 |
| 2008-03-17 | 2008-03-13 | 4.401 | 74,936 | -61,713 | 0.01% | 329,798 |
| 2008-03-14 | 2008-03-12 | 4.673 | 136,649 | +17,632 | 0.02% | 638,600 |
| 2008-03-12 | 2008-03-10 | 5.059 | 119,017 | +22,040 | 0.02% | 602,101 |
| 2008-03-11 | 2008-03-07 | 5.263 | 96,977 | +22,041 | 0.02% | 510,402 |
| 2008-03-04 | 2008-02-29 | 6.057 | 74,936 | -22,041 | 0.01% | 453,897 |
| 2008-03-03 | 2008-02-28 | 5.944 | 96,977 | +22,041 | 0.02% | 576,402 |
| 2008-02-28 | 2008-02-26 | 6.103 | 74,936 | -4,409 | 0.01% | 457,297 |
| 2008-02-27 | 2008-02-25 | 6.080 | 79,345 | -22,040 | 0.01% | 482,403 |
| 2008-02-26 | 2008-02-22 | 5.876 | 101,385 | +26,449 | 0.02% | 595,702 |
| 2008-02-21 | 2008-02-19 | 6.012 | 74,936 | -35,265 | 0.01% | 450,497 |
| 2008-02-19 | 2008-02-15 | 5.989 | 110,201 | +44,081 | 0.02% | 660,002 |
| 2008-02-15 | 2008-02-13 | 6.670 | 66,120 | -30,857 | 0.01% | 440,997 |
| 2008-02-14 | 2008-02-12 | 5.830 | 96,977 | +22,041 | 0.02% | 565,402 |
| 2008-02-05 | 2008-02-01 | 5.989 | 74,936 | -22,041 | 0.01% | 448,797 |
| 2008-02-04 | 2008-01-31 | 5.921 | 96,977 | +22,041 | 0.02% | 574,202 |
| 2008-01-17 | 2008-01-15 | 6.534 | 74,936 | +7,934 | 0.01% | 489,597 |
| 2008-01-16 | 2008-01-14 | 6.760 | 67,002 | -22,040 | 0.01% | 452,960 |
| 2008-01-14 | 2008-01-10 | 7.577 | 89,042 | +22,040 | 0.01% | 674,679 |
| 2008-01-10 | 2008-01-08 | 8.099 | 67,002 | -22,040 | 0.01% | 542,640 |
| 2008-01-09 | 2008-01-07 | 8.008 | 89,042 | +22,040 | 0.01% | 713,059 |
| 2008-01-08 | 2008-01-04 | 8.575 | 67,002 | +4,408 | 0.01% | 574,560 |
| 2007-12-18 | 2007-12-14 | 9.324 | 62,594 | +4,408 | 0.01% | 583,620 |
| 2007-12-05 | 2007-12-03 | 9.619 | 58,186 | -4,408 | 0.01% | 559,680 |
| 2007-11-27 | 2007-11-23 | 8.825 | 62,594 | +4,408 | 0.01% | 552,380 |
| 2007-11-26 | 2007-11-22 | 9.347 | 58,186 | +4,408 | 0.01% | 543,840 |
| 2007-11-23 | 2007-11-21 | 9.710 | 53,778 | -4,408 | 0.01% | 522,160 |
| 2007-11-22 | 2007-11-20 | 9.732 | 58,186 | +4,408 | 0.01% | 566,280 |
| 2007-11-07 | 2007-11-05 | 11.797 | 53,778 | -26,448 | 0.01% | 634,401 |
| 2007-10-25 | 2007-10-23 | 12.455 | 80,226 | +22,922 | 0.01% | 999,178 |
| 2007-10-23 | 2007-10-18 | 13.906 | 57,304 | -37,028 | 0.01% | 796,895 |
| 2007-10-22 | 2007-10-17 | 13.294 | 94,332 | +4,408 | 0.01% | 1,254,042 |
| 2007-10-18 | 2007-10-16 | 12.250 | 89,924 | -3,526 | 0.01% | 1,101,603 |
| 2007-10-17 | 2007-10-15 | 11.910 | 93,450 | -6,171 | 0.01% | 1,112,997 |
| 2007-10-12 | 2007-10-10 | 11.003 | 99,621 | -4,408 | 0.02% | 1,096,095 |
| 2007-10-03 | 2007-09-28 | 11.298 | 104,029 | -7,053 | 0.02% | 1,175,275 |
| 2007-10-02 | 2007-09-27 | 10.640 | 111,082 | +4,408 | 0.02% | 1,181,877 |
| 2007-09-25 | 2007-09-21 | 10.436 | 106,674 | -44,081 | 0.02% | 1,113,197 |
| 2007-09-24 | 2007-09-20 | 10.458 | 150,755 | +44,081 | 0.02% | 1,576,624 |
| 2007-09-21 | 2007-09-19 | 10.322 | 106,674 | +4,408 | 0.02% | 1,101,097 |
| 2007-09-17 | 2007-09-13 | 11.003 | 102,266 | -15,869 | 0.02% | 1,125,197 |
| 2007-09-12 | 2007-09-10 | 9.914 | 118,135 | +4,408 | 0.02% | 1,171,158 |
| 2007-09-11 | 2007-09-07 | 10.390 | 113,727 | -44,080 | 0.02% | 1,181,638 |
| 2007-09-06 | 2007-09-04 | 10.390 | 157,807 | +43,198 | 0.03% | 1,639,635 |
| 2007-09-05 | 2007-09-03 | 10.163 | 114,609 | -4,408 | 0.02% | 1,164,803 |
| 2007-09-04 | 2007-08-31 | 10.186 | 119,017 | -7,053 | 0.02% | 1,212,302 |
| 2007-09-03 | 2007-08-30 | 9.891 | 126,070 | +30,857 | 0.02% | 1,246,964 |
| 2007-08-30 | 2007-08-28 | 11.139 | 95,213 | -17,633 | 0.02% | 1,060,555 |
| 2007-08-29 | 2007-08-27 | 9.846 | 112,846 | -19,395 | 0.02% | 1,111,045 |
| 2007-08-24 | 2007-08-22 | 8.530 | 132,241 | +8,816 | 0.02% | 1,128,001 |
| 2007-08-21 | 2007-08-17 | 6.806 | 123,425 | -4,408 | 0.02% | 840,001 |
| 2007-08-14 | 2007-08-10 | 7.532 | 127,833 | +4,408 | 0.02% | 962,801 |
| 2007-08-10 | 2007-08-08 | 7.486 | 123,425 | -13,224 | 0.02% | 924,001 |
| 2007-08-09 | 2007-08-07 | 7.328 | 136,649 | +17,632 | 0.02% | 1,001,301 |
| 2007-08-07 | 2007-08-03 | 7.691 | 119,017 | +8,816 | 0.02% | 915,302 |
| 2007-08-06 | 2007-08-02 | 7.895 | 110,201 | +13,224 | 0.02% | 870,002 |
| 2007-08-03 | 2007-08-01 | 8.212 | 96,977 | -17,632 | 0.02% | 796,403 |
| 2007-08-02 | 2007-07-31 | 8.485 | 114,609 | +22,040 | 0.02% | 972,402 |
| 2007-08-01 | 2007-07-30 | 8.416 | 92,569 | -8,816 | 0.01% | 779,103 |
| 2007-07-31 | 2007-07-27 | 8.598 | 101,385 | +8,816 | 0.02% | 871,703 |
| 2007-07-30 | 2007-07-26 | 8.870 | 92,569 | +4,408 | 0.01% | 821,103 |
| 2007-07-27 | 2007-07-25 | 9.120 | 88,161 | +8,816 | 0.01% | 804,004 |
| 2007-07-26 | 2007-07-24 | 8.916 | 79,345 | -4,408 | 0.01% | 707,404 |
| 2007-07-19 | 2007-07-17 | 8.643 | 83,753 | +4,408 | 0.01% | 723,904 |
| 2007-07-12 | 2007-07-10 | 9.120 | 79,345 | +8,817 | 0.01% | 723,604 |
| 2007-07-11 | 2007-07-09 | 9.256 | 70,528 | +4,408 | 0.01% | 652,796 |
| 2007-07-09 | 2007-07-05 | 9.347 | 66,120 | +8,816 | 0.01% | 617,996 |
| 2007-06-27 | 2007-06-25 | 9.641 | 57,304 | -4,408 | 0.01% | 552,496 |
| 2007-06-26 | 2007-06-22 | 9.687 | 61,712 | 0.01% | 597,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy