History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 68,000 | +0 | 0.00% | 287,640 |
| 2025-10-13 | 2025-10-09 | 4.210 | 68,000 | +0 | 0.00% | 286,280 |
| 2025-10-10 | 2025-10-08 | 4.140 | 68,000 | +0 | 0.00% | 281,520 |
| 2025-10-09 | 2025-10-06 | 4.110 | 68,000 | +0 | 0.00% | 279,480 |
| 2025-10-08 | 2025-10-03 | 4.120 | 68,000 | +0 | 0.00% | 280,160 |
| 2025-10-06 | 2025-10-02 | 4.090 | 68,000 | +0 | 0.00% | 278,120 |
| 2025-10-03 | 2025-09-30 | 4.291 | 68,000 | +0 | 0.00% | 291,773 |
| 2025-10-02 | 2025-09-29 | 4.311 | 68,000 | +1,597 | 0.00% | 293,166 |
| 2025-09-30 | 2025-09-26 | 4.270 | 66,403 | +0 | 0.00% | 283,560 |
| 2025-09-29 | 2025-09-25 | 4.270 | 66,403 | +0 | 0.00% | 283,560 |
| 2025-09-26 | 2025-09-24 | 4.321 | 66,403 | +0 | 0.00% | 286,960 |
| 2025-09-25 | 2025-09-23 | 4.332 | 66,403 | +0 | 0.00% | 287,640 |
| 2025-09-24 | 2025-09-22 | 4.352 | 66,403 | +0 | 0.00% | 289,000 |
| 2025-09-23 | 2025-09-19 | 4.424 | 66,403 | +0 | 0.00% | 293,760 |
| 2025-09-22 | 2025-09-18 | 4.444 | 66,403 | +0 | 0.00% | 295,120 |
| 2025-09-19 | 2025-09-17 | 4.588 | 66,403 | +0 | 0.00% | 304,640 |
| 2025-09-18 | 2025-09-16 | 4.598 | 66,403 | +0 | 0.00% | 305,320 |
| 2025-09-17 | 2025-09-15 | 4.659 | 66,403 | +0 | 0.00% | 309,401 |
| 2025-09-16 | 2025-09-12 | 4.680 | 66,403 | +0 | 0.00% | 310,761 |
| 2025-09-15 | 2025-09-11 | 4.741 | 66,403 | +0 | 0.00% | 314,841 |
| 2025-09-12 | 2025-09-10 | 4.659 | 66,403 | +0 | 0.00% | 309,401 |
| 2025-09-11 | 2025-09-09 | 4.649 | 66,403 | +0 | 0.00% | 308,720 |
| 2025-09-10 | 2025-09-08 | 4.659 | 66,403 | +0 | 0.00% | 309,401 |
| 2025-09-09 | 2025-09-05 | 4.608 | 66,403 | +0 | 0.00% | 306,000 |
| 2025-09-08 | 2025-09-04 | 4.567 | 66,403 | +0 | 0.00% | 303,280 |
| 2025-09-05 | 2025-09-03 | 4.557 | 66,403 | +0 | 0.00% | 302,600 |
| 2025-09-04 | 2025-09-02 | 4.567 | 66,403 | +0 | 0.00% | 303,280 |
| 2025-09-03 | 2025-09-01 | 4.455 | 66,403 | +0 | 0.00% | 295,800 |
| 2025-09-02 | 2025-08-29 | 4.383 | 66,403 | +0 | 0.00% | 291,040 |
| 2025-09-01 | 2025-08-28 | 4.496 | 66,403 | +0 | 0.00% | 298,520 |
| 2025-08-29 | 2025-08-27 | 4.537 | 66,403 | +0 | 0.00% | 301,240 |
| 2025-08-28 | 2025-08-26 | 4.578 | 66,403 | +0 | 0.00% | 303,960 |
| 2025-08-27 | 2025-08-25 | 4.598 | 66,403 | +0 | 0.00% | 305,320 |
| 2025-08-26 | 2025-08-22 | 4.537 | 66,403 | +0 | 0.00% | 301,240 |
| 2025-08-25 | 2025-08-21 | 4.557 | 66,403 | +0 | 0.00% | 302,600 |
| 2025-08-22 | 2025-08-20 | 4.516 | 66,403 | +0 | 0.00% | 299,880 |
| 2025-08-21 | 2025-08-19 | 4.475 | 66,403 | +0 | 0.00% | 297,160 |
| 2025-08-20 | 2025-08-18 | 4.455 | 66,403 | +0 | 0.00% | 295,800 |
| 2025-08-19 | 2025-08-15 | 4.506 | 66,403 | +0 | 0.00% | 299,200 |
| 2025-08-18 | 2025-08-14 | 4.465 | 66,403 | +0 | 0.00% | 296,480 |
| 2025-08-15 | 2025-08-13 | 4.465 | 66,403 | +0 | 0.00% | 296,480 |
| 2025-08-14 | 2025-08-12 | 4.465 | 66,403 | +0 | 0.00% | 296,480 |
| 2025-08-13 | 2025-08-11 | 4.455 | 66,403 | +0 | 0.00% | 295,800 |
| 2025-08-12 | 2025-08-08 | 4.526 | 66,403 | +0 | 0.00% | 300,560 |
| 2025-08-11 | 2025-08-07 | 4.403 | 66,403 | +0 | 0.00% | 292,400 |
| 2025-08-08 | 2025-08-06 | 4.362 | 66,403 | +0 | 0.00% | 289,680 |
| 2025-08-07 | 2025-08-05 | 4.393 | 66,403 | +0 | 0.00% | 291,720 |
| 2025-08-06 | 2025-08-04 | 4.301 | 66,403 | +0 | 0.00% | 285,600 |
| 2025-08-05 | 2025-08-01 | 4.301 | 66,403 | +0 | 0.00% | 285,600 |
| 2025-08-04 | 2025-07-31 | 4.321 | 66,403 | +0 | 0.00% | 286,960 |
| 2025-08-01 | 2025-07-30 | 4.393 | 66,403 | +0 | 0.00% | 291,720 |
| 2025-07-31 | 2025-07-29 | 4.270 | 66,403 | +0 | 0.00% | 283,560 |
| 2025-07-30 | 2025-07-28 | 4.301 | 66,403 | +0 | 0.00% | 285,600 |
| 2025-07-29 | 2025-07-25 | 4.311 | 66,403 | +0 | 0.00% | 286,280 |
| 2025-07-28 | 2025-07-24 | 4.362 | 66,403 | +0 | 0.00% | 289,680 |
| 2025-07-25 | 2025-07-23 | 4.403 | 66,403 | +0 | 0.00% | 292,400 |
| 2025-07-24 | 2025-07-22 | 4.444 | 66,403 | +0 | 0.00% | 295,120 |
| 2025-07-23 | 2025-07-21 | 4.383 | 66,403 | +0 | 0.00% | 291,040 |
| 2025-07-22 | 2025-07-18 | 4.352 | 66,403 | +0 | 0.00% | 289,000 |
| 2025-07-21 | 2025-07-17 | 4.352 | 66,403 | +0 | 0.00% | 289,000 |
| 2025-07-18 | 2025-07-16 | 4.424 | 66,403 | +0 | 0.00% | 293,760 |
| 2025-07-17 | 2025-07-15 | 4.414 | 66,403 | +0 | 0.00% | 293,080 |
| 2025-07-16 | 2025-07-14 | 4.383 | 66,403 | +0 | 0.00% | 291,040 |
| 2025-07-15 | 2025-07-11 | 4.321 | 66,403 | +0 | 0.00% | 286,960 |
| 2025-07-14 | 2025-07-10 | 4.373 | 66,403 | +0 | 0.00% | 290,360 |
| 2025-07-11 | 2025-07-09 | 4.393 | 66,403 | +0 | 0.00% | 291,720 |
| 2025-07-10 | 2025-07-08 | 4.444 | 66,403 | +0 | 0.00% | 295,120 |
| 2025-07-09 | 2025-07-07 | 4.516 | 66,403 | +0 | 0.00% | 299,880 |
| 2025-07-08 | 2025-07-04 | 4.352 | 66,403 | +0 | 0.00% | 289,000 |
| 2025-07-07 | 2025-07-03 | 4.393 | 66,403 | +0 | 0.00% | 291,720 |
| 2025-07-04 | 2025-07-02 | 4.362 | 66,403 | +0 | 0.00% | 289,680 |
| 2025-07-03 | 2025-06-30 | 4.260 | 66,403 | +0 | 0.00% | 282,880 |
| 2025-07-02 | 2025-06-27 | 4.219 | 66,403 | +0 | 0.00% | 280,160 |
| 2025-06-30 | 2025-06-26 | 4.403 | 66,403 | +0 | 0.00% | 292,400 |
| 2025-06-27 | 2025-06-25 | 4.506 | 66,403 | +0 | 0.00% | 299,200 |
| 2025-06-26 | 2025-06-24 | 4.434 | 66,403 | +0 | 0.00% | 294,440 |
| 2025-06-25 | 2025-06-23 | 4.424 | 66,403 | +0 | 0.00% | 293,760 |
| 2025-06-24 | 2025-06-20 | 4.485 | 66,403 | +0 | 0.00% | 297,840 |
| 2025-06-23 | 2025-06-19 | 4.475 | 66,403 | +0 | 0.00% | 297,160 |
| 2025-06-20 | 2025-06-18 | 5.025 | 66,403 | +0 | 0.00% | 333,644 |
| 2025-06-19 | 2025-06-17 | 5.056 | 66,403 | +1,983 | 0.00% | 335,746 |
| 2025-06-18 | 2025-06-16 | 4.972 | 64,420 | +0 | 0.00% | 320,280 |
| 2025-06-17 | 2025-06-13 | 5.046 | 64,420 | +0 | 0.00% | 325,040 |
| 2025-06-16 | 2025-06-12 | 5.014 | 64,420 | +0 | 0.00% | 323,000 |
| 2025-06-13 | 2025-06-11 | 5.056 | 64,420 | +0 | 0.00% | 325,720 |
| 2025-06-12 | 2025-06-10 | 4.993 | 64,420 | +0 | 0.00% | 321,640 |
| 2025-06-11 | 2025-06-09 | 4.845 | 64,420 | +0 | 0.00% | 312,120 |
| 2025-06-10 | 2025-06-06 | 4.813 | 64,420 | +0 | 0.00% | 310,080 |
| 2025-06-09 | 2025-06-05 | 4.697 | 64,420 | +0 | 0.00% | 302,600 |
| 2025-06-06 | 2025-06-04 | 4.824 | 64,420 | +0 | 0.00% | 310,760 |
| 2025-06-05 | 2025-06-03 | 4.761 | 64,420 | +0 | 0.00% | 306,680 |
| 2025-06-04 | 2025-06-02 | 4.655 | 64,420 | +0 | 0.00% | 299,880 |
| 2025-06-03 | 2025-05-30 | 4.803 | 64,420 | +0 | 0.00% | 309,400 |
| 2025-06-02 | 2025-05-29 | 4.803 | 64,420 | +0 | 0.00% | 309,400 |
| 2025-05-30 | 2025-05-28 | 4.845 | 64,420 | +0 | 0.00% | 312,120 |
| 2025-05-29 | 2025-05-27 | 4.866 | 64,420 | +0 | 0.00% | 313,480 |
| 2025-05-28 | 2025-05-26 | 4.740 | 64,420 | +0 | 0.00% | 305,320 |
| 2025-05-27 | 2025-05-23 | 4.592 | 64,420 | +0 | 0.00% | 295,800 |
| 2025-05-26 | 2025-05-22 | 4.634 | 64,420 | +0 | 0.00% | 298,520 |
| 2025-05-23 | 2025-05-21 | 4.803 | 64,420 | +0 | 0.00% | 309,400 |
| 2025-05-22 | 2025-05-20 | 4.782 | 64,420 | +0 | 0.00% | 308,040 |
| 2025-05-21 | 2025-05-19 | 4.655 | 64,420 | +0 | 0.00% | 299,880 |
| 2025-05-20 | 2025-05-16 | 4.697 | 64,420 | +0 | 0.00% | 302,600 |
| 2025-05-19 | 2025-05-15 | 4.750 | 64,420 | +0 | 0.00% | 306,000 |
| 2025-05-16 | 2025-05-14 | 4.729 | 64,420 | +0 | 0.00% | 304,640 |
| 2025-05-15 | 2025-05-13 | 4.740 | 64,420 | +0 | 0.00% | 305,320 |
| 2025-05-14 | 2025-05-12 | 4.792 | 64,420 | +0 | 0.00% | 308,720 |
| 2025-05-13 | 2025-05-09 | 4.771 | 64,420 | +0 | 0.00% | 307,360 |
| 2025-05-12 | 2025-05-08 | 4.655 | 64,420 | +0 | 0.00% | 299,880 |
| 2025-05-09 | 2025-05-07 | 4.623 | 64,420 | +0 | 0.00% | 297,840 |
| 2025-05-08 | 2025-05-06 | 4.750 | 64,420 | +0 | 0.00% | 306,000 |
| 2025-05-07 | 2025-05-02 | 4.718 | 64,420 | +0 | 0.00% | 303,960 |
| 2025-05-06 | 2025-04-30 | 4.581 | 64,420 | +0 | 0.00% | 295,120 |
| 2025-05-02 | 2025-04-29 | 4.750 | 64,420 | +0 | 0.00% | 306,000 |
| 2025-04-30 | 2025-04-28 | 4.845 | 64,420 | +0 | 0.00% | 312,120 |
| 2025-04-29 | 2025-04-25 | 4.813 | 64,420 | +0 | 0.00% | 310,080 |
| 2025-04-28 | 2025-04-24 | 4.729 | 64,420 | +0 | 0.00% | 304,640 |
| 2025-04-25 | 2025-04-23 | 4.623 | 64,420 | +0 | 0.00% | 297,840 |
| 2025-04-24 | 2025-04-22 | 4.602 | 64,420 | +0 | 0.00% | 296,480 |
| 2025-04-23 | 2025-04-17 | 4.528 | 64,420 | +0 | 0.00% | 291,720 |
| 2025-04-22 | 2025-04-16 | 4.518 | 64,420 | +0 | 0.00% | 291,040 |
| 2025-04-17 | 2025-04-15 | 4.571 | 64,420 | +0 | 0.00% | 294,440 |
| 2025-04-16 | 2025-04-14 | 4.476 | 64,420 | +0 | 0.00% | 288,320 |
| 2025-04-15 | 2025-04-11 | 4.360 | 64,420 | +0 | 0.00% | 280,840 |
| 2025-04-14 | 2025-04-10 | 4.402 | 64,420 | +0 | 0.00% | 283,560 |
| 2025-04-11 | 2025-04-09 | 4.412 | 64,420 | +0 | 0.00% | 284,240 |
| 2025-04-10 | 2025-04-08 | 4.317 | 64,420 | +0 | 0.00% | 278,120 |
| 2025-04-09 | 2025-04-07 | 4.201 | 64,420 | +0 | 0.00% | 270,640 |
| 2025-04-08 | 2025-04-03 | 4.687 | 64,420 | +0 | 0.00% | 301,920 |
| 2025-04-07 | 2025-04-02 | 4.718 | 64,420 | +0 | 0.00% | 303,960 |
| 2025-04-03 | 2025-04-01 | 4.718 | 64,420 | +0 | 0.00% | 303,960 |
| 2025-04-02 | 2025-03-31 | 4.771 | 64,420 | +0 | 0.00% | 307,360 |
| 2025-04-01 | 2025-03-28 | 4.676 | 64,420 | +0 | 0.00% | 301,240 |
| 2025-03-31 | 2025-03-27 | 4.634 | 64,420 | +0 | 0.00% | 298,520 |
| 2025-03-28 | 2025-03-26 | 4.687 | 64,420 | +0 | 0.00% | 301,920 |
| 2025-03-27 | 2025-03-25 | 4.792 | 64,420 | +0 | 0.00% | 308,720 |
| 2025-03-26 | 2025-03-24 | 4.729 | 64,420 | +0 | 0.00% | 304,640 |
| 2025-03-25 | 2025-03-21 | 4.634 | 64,420 | +0 | 0.00% | 298,520 |
| 2025-03-24 | 2025-03-20 | 4.792 | 64,420 | +0 | 0.00% | 308,720 |
| 2025-03-21 | 2025-03-19 | 4.645 | 64,420 | +0 | 0.00% | 299,200 |
| 2025-03-20 | 2025-03-18 | 4.571 | 64,420 | +0 | 0.00% | 294,440 |
| 2025-03-19 | 2025-03-17 | 4.602 | 64,420 | +0 | 0.00% | 296,480 |
| 2025-03-18 | 2025-03-14 | 4.560 | 64,420 | +0 | 0.00% | 293,760 |
| 2025-03-17 | 2025-03-13 | 4.550 | 64,420 | +0 | 0.00% | 293,080 |
| 2025-03-14 | 2025-03-12 | 4.592 | 64,420 | +0 | 0.00% | 295,800 |
| 2025-03-13 | 2025-03-11 | 4.560 | 64,420 | +0 | 0.00% | 293,760 |
| 2025-03-12 | 2025-03-10 | 4.423 | 64,420 | +0 | 0.00% | 284,920 |
| 2025-03-11 | 2025-03-07 | 4.391 | 64,420 | +0 | 0.00% | 282,880 |
| 2025-03-10 | 2025-03-06 | 4.328 | 64,420 | +0 | 0.00% | 278,800 |
| 2025-03-07 | 2025-03-05 | 4.444 | 64,420 | +0 | 0.00% | 286,280 |
| 2025-03-06 | 2025-03-04 | 4.486 | 64,420 | +0 | 0.00% | 289,000 |
| 2025-03-05 | 2025-03-03 | 4.528 | 64,420 | +0 | 0.00% | 291,720 |
| 2025-03-04 | 2025-02-28 | 4.497 | 64,420 | +0 | 0.00% | 289,680 |
| 2025-03-03 | 2025-02-27 | 4.528 | 64,420 | +0 | 0.00% | 291,720 |
| 2025-02-28 | 2025-02-26 | 4.528 | 64,420 | +0 | 0.00% | 291,720 |
| 2025-02-27 | 2025-02-25 | 4.465 | 64,420 | +0 | 0.00% | 287,640 |
| 2025-02-26 | 2025-02-24 | 4.328 | 64,420 | +0 | 0.00% | 278,800 |
| 2025-02-25 | 2025-02-21 | 4.338 | 64,420 | +0 | 0.00% | 279,480 |
| 2025-02-24 | 2025-02-20 | 4.307 | 64,420 | -18,947 | 0.00% | 277,440 |
| 2025-02-20 | 2025-02-18 | 4.170 | 83,367 | -37,894 | 0.01% | 347,600 |
| 2025-02-12 | 2025-02-10 | 3.948 | 121,261 | +9,473 | 0.01% | 478,719 |
| 2025-02-10 | 2025-02-06 | 4.064 | 111,788 | +9,474 | 0.01% | 454,301 |
| 2025-02-05 | 2025-02-03 | 4.053 | 102,314 | +9,473 | 0.01% | 414,719 |
| 2025-02-04 | 2025-01-28 | 4.022 | 92,841 | -18,947 | 0.01% | 373,382 |
| 2025-01-23 | 2025-01-21 | 3.980 | 111,788 | +9,474 | 0.01% | 444,861 |
| 2025-01-22 | 2025-01-20 | 3.948 | 102,314 | +18,947 | 0.01% | 403,919 |
| 2024-12-19 | 2024-12-17 | 3.958 | 83,367 | +18,947 | 0.01% | 330,000 |
| 2024-09-10 | 2024-09-05 | 4.364 | 64,420 | +1,472 | 0.00% | 281,145 |
| 2024-08-19 | 2024-08-15 | 4.526 | 62,948 | -266,603 | 0.00% | 284,920 |
| 2024-07-30 | 2024-07-26 | 4.515 | 329,551 | -92,570 | 0.02% | 1,488,081 |
| 2024-07-16 | 2024-07-12 | 4.397 | 422,121 | +92,570 | 0.03% | 1,855,919 |
| 2024-07-15 | 2024-07-11 | 4.515 | 329,551 | +266,603 | 0.02% | 1,488,081 |
| 2024-06-20 | 2024-06-18 | 5.554 | 62,948 | +2,094 | 0.00% | 349,592 |
| 2024-05-17 | 2024-05-14 | 5.319 | 60,854 | -429,554 | 0.00% | 323,682 |
| 2024-05-16 | 2024-05-13 | 5.218 | 490,408 | -178,982 | 0.03% | 2,559,158 |
| 2024-05-10 | 2024-05-08 | 4.559 | 669,390 | +178,982 | 0.04% | 3,051,842 |
| 2024-05-06 | 2024-05-02 | 4.581 | 490,408 | +275,631 | 0.03% | 2,246,798 |
| 2024-05-02 | 2024-04-29 | 4.615 | 214,777 | +153,923 | 0.01% | 991,198 |
| 2024-04-29 | 2024-04-25 | 4.883 | 60,854 | +35,797 | 0.00% | 297,162 |
| 2023-12-12 | 2023-12-08 | 3.732 | 25,057 | -44,746 | 0.00% | 93,519 |
| 2023-10-31 | 2023-10-27 | 3.453 | 69,803 | -178,981 | 0.00% | 241,021 |
| 2023-10-24 | 2023-10-19 | 3.330 | 248,784 | +44,745 | 0.02% | 828,441 |
| 2023-10-20 | 2023-10-18 | 3.308 | 204,039 | +44,746 | 0.01% | 674,882 |
| 2023-10-18 | 2023-10-16 | 3.375 | 159,293 | +44,745 | 0.01% | 537,559 |
| 2023-10-13 | 2023-10-11 | 3.498 | 114,548 | +44,745 | 0.01% | 400,640 |
| 2023-09-18 | 2023-09-14 | 3.788 | 69,803 | -44,745 | 0.00% | 264,421 |
| 2023-07-27 | 2023-07-25 | 3.900 | 114,548 | +44,745 | 0.01% | 446,720 |
| 2023-07-19 | 2023-07-14 | 4.459 | 69,803 | +44,746 | 0.00% | 311,222 |
| 2023-06-28 | 2023-06-26 | 4.492 | 25,057 | -80,542 | 0.00% | 112,558 |
| 2023-06-27 | 2023-06-23 | 4.246 | 105,599 | +44,745 | 0.01% | 448,400 |
| 2023-06-20 | 2023-06-16 | 4.090 | 60,854 | +17,899 | 0.00% | 248,882 |
| 2023-06-16 | 2023-06-14 | 4.324 | 42,955 | +17,898 | 0.00% | 185,758 |
| 2023-06-05 | 2023-06-01 | 4.968 | 25,057 | +1,331 | 0.00% | 124,493 |
| 2023-04-13 | 2023-04-11 | 3.894 | 23,726 | -149,135 | 0.00% | 92,400 |
| 2023-04-12 | 2023-04-06 | 3.623 | 172,861 | +64,399 | 0.01% | 626,280 |
| 2023-04-06 | 2023-04-03 | 3.623 | 108,462 | +84,736 | 0.01% | 392,961 |
| 2023-04-04 | 2023-03-31 | 3.800 | 23,726 | -42,368 | 0.00% | 90,160 |
| 2023-03-31 | 2023-03-29 | 3.871 | 66,094 | -42,368 | 0.00% | 255,840 |
| 2023-03-22 | 2023-03-20 | 3.753 | 108,462 | +84,736 | 0.01% | 407,041 |
| 2022-07-04 | 2022-06-29 | 3.695 | 23,726 | +2,430 | 0.00% | 87,658 |
| 2021-12-29 | 2021-12-24 | 4.825 | 21,296 | -7,606 | 0.00% | 102,760 |
| 2021-12-20 | 2021-12-16 | 4.536 | 28,902 | +7,606 | 0.00% | 131,102 |
| 2021-07-06 | 2021-07-02 | 3.761 | 21,296 | -22,817 | 0.00% | 80,100 |
| 2021-07-05 | 2021-06-30 | 3.776 | 44,113 | +5,254 | 0.00% | 166,579 |
| 2021-03-31 | 2021-03-29 | 3.343 | 38,859 | -13,400 | 0.00% | 129,919 |
| 2021-03-26 | 2021-03-24 | 3.194 | 52,259 | -13,400 | 0.00% | 166,920 |
| 2021-02-24 | 2021-02-22 | 3.224 | 65,659 | +46,899 | 0.01% | 211,681 |
| 2020-07-03 | 2020-06-30 | 3.575 | 18,760 | +1,294 | 0.00% | 67,067 |
| 2019-06-28 | 2019-06-26 | 5.191 | 17,466 | +421 | 0.00% | 90,667 |
| 2018-12-05 | 2018-12-03 | 5.651 | 17,045 | -12,174 | 0.00% | 96,322 |
| 2018-10-11 | 2018-10-09 | 4.748 | 29,219 | -2,435 | 0.00% | 138,718 |
| 2018-10-02 | 2018-09-27 | 4.961 | 31,654 | +12,174 | 0.00% | 157,038 |
| 2018-07-26 | 2018-07-24 | 5.865 | 19,480 | -18,262 | 0.00% | 114,242 |
| 2018-07-25 | 2018-07-23 | 6.193 | 37,742 | -30,437 | 0.00% | 233,742 |
| 2018-07-11 | 2018-07-09 | 5.273 | 68,179 | -12,174 | 0.01% | 359,522 |
| 2018-06-28 | 2018-06-26 | 5.162 | 80,353 | +570 | 0.01% | 414,781 |
| 2018-05-29 | 2018-05-25 | 6.022 | 79,783 | -19,342 | 0.01% | 480,479 |
| 2018-05-24 | 2018-05-21 | 5.642 | 99,125 | -7,253 | 0.01% | 559,242 |
| 2018-05-02 | 2018-04-27 | 5.096 | 106,378 | -24,176 | 0.01% | 542,082 |
| 2018-03-12 | 2018-03-08 | 4.765 | 130,554 | -18,133 | 0.01% | 622,078 |
| 2018-03-06 | 2018-03-02 | 4.633 | 148,687 | -12,088 | 0.01% | 688,800 |
| 2017-12-08 | 2017-12-06 | 4.848 | 160,775 | +6,044 | 0.02% | 779,379 |
| 2017-10-03 | 2017-09-28 | 5.162 | 154,731 | -12,088 | 0.01% | 798,719 |
| 2017-09-29 | 2017-09-27 | 5.112 | 166,819 | -12,089 | 0.02% | 852,838 |
| 2017-09-14 | 2017-09-12 | 5.228 | 178,908 | +12,089 | 0.02% | 935,361 |
| 2017-09-13 | 2017-09-11 | 5.278 | 166,819 | -24,177 | 0.02% | 880,437 |
| 2017-09-06 | 2017-09-04 | 5.228 | 190,996 | +12,088 | 0.02% | 998,559 |
| 2017-09-04 | 2017-08-31 | 5.311 | 178,908 | +24,177 | 0.02% | 950,161 |
| 2017-08-07 | 2017-08-03 | 5.460 | 154,731 | -12,088 | 0.01% | 844,799 |
| 2017-07-28 | 2017-07-26 | 5.543 | 166,819 | +19,341 | 0.02% | 924,597 |
| 2017-07-24 | 2017-07-20 | 5.642 | 147,478 | -7,253 | 0.01% | 832,039 |
| 2017-07-19 | 2017-07-17 | 5.443 | 154,731 | +7,253 | 0.01% | 842,239 |
| 2017-07-04 | 2017-06-30 | 6.042 | 147,478 | +6,532 | 0.01% | 891,025 |
| 2017-05-15 | 2017-05-11 | 5.990 | 140,946 | -23,106 | 0.01% | 844,241 |
| 2017-04-03 | 2017-03-30 | 5.730 | 164,052 | +23,106 | 0.02% | 940,041 |
| 2017-02-21 | 2017-02-17 | 5.938 | 140,946 | +17,330 | 0.01% | 836,921 |
| 2017-02-20 | 2017-02-16 | 6.059 | 123,616 | -6,932 | 0.01% | 748,997 |
| 2017-02-16 | 2017-02-14 | 6.007 | 130,548 | +17,329 | 0.01% | 784,218 |
| 2017-02-15 | 2017-02-13 | 6.007 | 113,219 | +6,932 | 0.01% | 680,121 |
| 2017-02-10 | 2017-02-08 | 5.661 | 106,287 | -5,777 | 0.01% | 601,680 |
| 2017-01-13 | 2017-01-11 | 5.799 | 112,064 | +5,777 | 0.01% | 649,903 |
| 2016-11-16 | 2016-11-14 | 5.522 | 106,287 | +5,776 | 0.01% | 586,960 |
| 2016-08-19 | 2016-08-17 | 6.613 | 100,511 | +28,883 | 0.01% | 664,683 |
| 2016-08-17 | 2016-08-15 | 6.717 | 71,628 | +5,776 | 0.01% | 481,118 |
| 2016-07-07 | 2016-07-05 | 6.249 | 65,852 | +23,106 | 0.01% | 411,541 |
| 2016-06-30 | 2016-06-28 | 6.163 | 42,746 | -5,776 | 0.00% | 263,441 |
| 2016-06-08 | 2016-06-06 | 6.440 | 48,522 | +11,553 | 0.00% | 312,478 |
| 2016-06-02 | 2016-05-31 | 7.812 | 36,969 | +3,214 | 0.00% | 288,790 |
| 2016-05-12 | 2016-05-10 | 7.376 | 33,755 | -5,274 | 0.00% | 248,963 |
| 2016-05-04 | 2016-04-29 | 7.565 | 39,029 | +6,329 | 0.00% | 295,262 |
| 2016-04-28 | 2016-04-26 | 7.755 | 32,700 | +5,274 | 0.00% | 253,582 |
| 2016-04-15 | 2016-04-13 | 9.310 | 27,426 | +5,275 | 0.00% | 255,324 |
| 2016-04-14 | 2016-04-12 | 9.158 | 22,151 | +15,822 | 0.00% | 202,856 |
| 2015-12-09 | 2015-12-07 | 9.442 | 6,329 | +4,219 | 0.00% | 59,760 |
| 2015-11-26 | 2015-11-24 | 9.784 | 2,110 | -5,274 | 0.00% | 20,643 |
| 2015-11-03 | 2015-10-30 | 10.807 | 7,384 | +5,274 | 0.00% | 79,802 |
| 2015-05-28 | 2015-05-26 | 18.259 | 2,110 | -1,960 | 0.00% | 38,527 |
| 2015-05-22 | 2015-05-20 | 17.591 | 4,070 | +2,035 | 0.00% | 71,595 |
| 2015-05-12 | 2015-05-08 | 16.431 | 2,035 | -7,123 | 0.00% | 33,438 |
| 2015-05-08 | 2015-05-06 | 15.940 | 9,158 | +7,123 | 0.00% | 145,979 |
| 2015-04-22 | 2015-04-20 | 14.486 | 2,035 | -5,088 | 0.00% | 29,478 |
| 2015-04-17 | 2015-04-15 | 14.289 | 7,123 | -5,088 | 0.00% | 101,781 |
| 2015-03-19 | 2015-03-17 | 12.186 | 12,211 | -3,052 | 0.00% | 148,803 |
| 2015-03-17 | 2015-03-13 | 11.773 | 15,263 | +3,052 | 0.00% | 179,695 |
| 2015-03-04 | 2015-03-02 | 12.972 | 12,211 | -4,070 | 0.00% | 158,403 |
| 2015-02-09 | 2015-02-05 | 12.284 | 16,281 | +4,070 | 0.00% | 200,000 |
| 2015-02-03 | 2015-01-30 | 13.916 | 12,211 | -1,017 | 0.00% | 169,923 |
| 2015-01-16 | 2015-01-14 | 13.503 | 13,228 | -4,071 | 0.00% | 178,615 |
| 2015-01-15 | 2015-01-13 | 12.677 | 17,299 | -8,140 | 0.00% | 219,305 |
| 2015-01-13 | 2015-01-09 | 12.343 | 25,439 | +8,140 | 0.00% | 313,999 |
| 2015-01-06 | 2015-01-02 | 13.129 | 17,299 | +4,071 | 0.00% | 227,125 |
| 2015-01-05 | 2014-12-31 | 13.365 | 13,228 | -5,088 | 0.00% | 176,796 |
| 2014-12-29 | 2014-12-22 | 13.385 | 18,316 | -4,070 | 0.00% | 245,158 |
| 2014-12-23 | 2014-12-19 | 12.795 | 22,386 | -10,176 | 0.00% | 286,435 |
| 2014-12-11 | 2014-12-09 | 12.441 | 32,562 | -4,070 | 0.00% | 405,119 |
| 2014-12-10 | 2014-12-08 | 12.402 | 36,632 | -4,071 | 0.00% | 454,316 |
| 2014-12-09 | 2014-12-05 | 12.363 | 40,703 | +13,229 | 0.00% | 503,205 |
| 2014-11-26 | 2014-11-24 | 12.972 | 27,474 | -3,053 | 0.00% | 356,397 |
| 2014-11-25 | 2014-11-21 | 12.343 | 30,527 | +3,053 | 0.00% | 376,801 |
| 2014-09-16 | 2014-09-12 | 11.262 | 27,474 | -4,070 | 0.00% | 309,417 |
| 2014-09-12 | 2014-09-10 | 11.105 | 31,544 | +4,070 | 0.00% | 350,295 |
| 2014-09-04 | 2014-09-02 | 10.908 | 27,474 | -5,088 | 0.00% | 299,697 |
| 2014-09-01 | 2014-08-28 | 10.614 | 32,562 | -12,211 | 0.00% | 345,599 |
| 2014-08-29 | 2014-08-27 | 10.319 | 44,773 | +4,070 | 0.01% | 462,002 |
| 2014-08-22 | 2014-08-20 | 10.220 | 40,703 | -4,070 | 0.00% | 416,004 |
| 2014-08-15 | 2014-08-13 | 9.847 | 44,773 | +4,070 | 0.01% | 440,882 |
| 2014-08-13 | 2014-08-11 | 10.319 | 40,703 | +8,141 | 0.00% | 420,004 |
| 2014-08-12 | 2014-08-08 | 10.142 | 32,562 | +5,088 | 0.00% | 330,239 |
| 2014-07-18 | 2014-07-16 | 11.321 | 27,474 | -3,053 | 0.00% | 311,037 |
| 2014-07-16 | 2014-07-14 | 10.024 | 30,527 | +3,053 | 0.00% | 306,001 |
| 2014-06-27 | 2014-06-25 | 8.569 | 27,474 | -5,088 | 0.00% | 235,438 |
| 2014-06-26 | 2014-06-24 | 8.511 | 32,562 | -10,176 | 0.00% | 277,120 |
| 2014-06-24 | 2014-06-20 | 8.511 | 42,738 | +15,264 | 0.01% | 363,723 |
| 2014-06-19 | 2014-06-17 | 8.805 | 27,474 | -5,088 | 0.00% | 241,918 |
| 2014-06-13 | 2014-06-11 | 8.963 | 32,562 | +5,088 | 0.00% | 291,840 |
| 2014-06-06 | 2014-06-04 | 8.196 | 27,474 | -4,070 | 0.00% | 225,178 |
| 2014-06-05 | 2014-06-03 | 9.144 | 31,544 | +4,070 | 0.00% | 288,445 |
| 2014-06-04 | 2014-05-30 | 9.165 | 27,474 | +1,786 | 0.00% | 251,805 |
| 2014-04-15 | 2014-04-11 | 8.387 | 25,688 | -5,709 | 0.00% | 215,457 |
| 2014-04-10 | 2014-04-08 | 8.282 | 31,397 | +5,709 | 0.00% | 260,040 |
| 2014-04-04 | 2014-04-02 | 8.198 | 25,688 | -5,709 | 0.00% | 210,597 |
| 2014-03-26 | 2014-03-24 | 7.441 | 31,397 | +5,709 | 0.00% | 233,640 |
| 2014-03-25 | 2014-03-21 | 7.357 | 25,688 | -4,758 | 0.00% | 188,997 |
| 2014-03-12 | 2014-03-10 | 6.327 | 30,446 | -5,708 | 0.00% | 192,643 |
| 2014-01-28 | 2014-01-24 | 7.315 | 36,154 | -4,757 | 0.01% | 264,480 |
| 2014-01-27 | 2014-01-23 | 7.357 | 40,911 | -3,806 | 0.01% | 300,999 |
| 2014-01-21 | 2014-01-17 | 6.811 | 44,717 | -5,708 | 0.01% | 304,561 |
| 2014-01-16 | 2014-01-14 | 6.874 | 50,425 | -7,612 | 0.01% | 346,617 |
| 2014-01-15 | 2014-01-13 | 6.937 | 58,037 | +2,854 | 0.01% | 402,602 |
| 2014-01-14 | 2014-01-10 | 6.874 | 55,183 | +4,758 | 0.01% | 379,323 |
| 2014-01-13 | 2014-01-09 | 6.769 | 50,425 | -5,709 | 0.01% | 341,317 |
| 2014-01-10 | 2014-01-08 | 6.559 | 56,134 | -3,806 | 0.01% | 368,160 |
| 2014-01-09 | 2014-01-07 | 6.538 | 59,940 | +3,806 | 0.01% | 391,862 |
| 2013-12-06 | 2013-12-04 | 6.895 | 56,134 | -5,708 | 0.01% | 387,040 |
| 2013-11-29 | 2013-11-27 | 6.748 | 61,842 | +5,708 | 0.01% | 417,297 |
| 2013-11-20 | 2013-11-18 | 7.105 | 56,134 | +9,514 | 0.01% | 398,840 |
| 2013-11-12 | 2013-11-08 | 7.105 | 46,620 | +5,709 | 0.01% | 331,242 |
| 2013-11-07 | 2013-11-05 | 7.441 | 40,911 | +4,757 | 0.01% | 304,439 |
| 2013-11-01 | 2013-10-30 | 7.505 | 36,154 | -10,466 | 0.01% | 271,320 |
| 2013-10-24 | 2013-10-22 | 7.505 | 46,620 | -5,708 | 0.01% | 349,862 |
| 2013-10-22 | 2013-10-18 | 7.084 | 52,328 | -4,757 | 0.01% | 370,698 |
| 2013-10-21 | 2013-10-17 | 6.979 | 57,085 | -17,126 | 0.01% | 398,398 |
| 2013-10-17 | 2013-10-15 | 6.811 | 74,211 | -11,417 | 0.01% | 505,440 |
| 2013-10-10 | 2013-10-08 | 6.748 | 85,628 | -11,417 | 0.01% | 577,800 |
| 2013-10-08 | 2013-10-04 | 6.475 | 97,045 | +17,126 | 0.01% | 628,319 |
| 2013-09-30 | 2013-09-26 | 6.622 | 79,919 | +17,125 | 0.01% | 529,197 |
| 2013-09-27 | 2013-09-25 | 6.853 | 62,794 | -19,028 | 0.01% | 430,321 |
| 2013-09-24 | 2013-09-19 | 6.685 | 81,822 | +13,320 | 0.01% | 546,958 |
| 2013-09-17 | 2013-09-13 | 6.916 | 68,502 | -53,280 | 0.01% | 473,757 |
| 2013-09-13 | 2013-09-11 | 6.727 | 121,782 | -17,126 | 0.02% | 819,199 |
| 2013-09-10 | 2013-09-06 | 6.243 | 138,908 | +4,757 | 0.02% | 867,242 |
| 2013-09-06 | 2013-09-04 | 6.411 | 134,151 | +11,417 | 0.02% | 860,103 |
| 2013-08-30 | 2013-08-28 | 6.496 | 122,734 | -14,271 | 0.02% | 797,223 |
| 2013-08-28 | 2013-08-26 | 6.622 | 137,005 | +4,757 | 0.02% | 907,201 |
| 2013-08-27 | 2013-08-23 | 6.685 | 132,248 | +7,612 | 0.02% | 884,042 |
| 2013-08-21 | 2013-08-19 | 6.706 | 124,636 | +4,757 | 0.02% | 835,778 |
| 2013-08-19 | 2013-08-15 | 7.252 | 119,879 | +51,377 | 0.02% | 869,398 |
| 2013-08-16 | 2013-08-13 | 6.979 | 68,502 | +5,708 | 0.01% | 478,077 |
| 2013-08-15 | 2013-08-12 | 6.979 | 62,794 | -3,806 | 0.01% | 438,241 |
| 2013-08-13 | 2013-08-09 | 6.874 | 66,600 | +8,563 | 0.01% | 457,803 |
| 2013-08-09 | 2013-08-07 | 7.231 | 58,037 | +4,757 | 0.01% | 419,682 |
| 2013-08-05 | 2013-08-01 | 7.610 | 53,280 | -5,708 | 0.01% | 405,443 |
| 2013-07-30 | 2013-07-26 | 7.231 | 58,988 | +11,417 | 0.01% | 426,559 |
| 2013-07-23 | 2013-07-19 | 7.568 | 47,571 | +9,514 | 0.01% | 359,999 |
| 2013-07-18 | 2013-07-16 | 7.273 | 38,057 | -5,708 | 0.01% | 276,801 |
| 2013-07-17 | 2013-07-15 | 7.168 | 43,765 | +5,708 | 0.01% | 313,717 |
| 2013-07-04 | 2013-07-02 | 6.979 | 38,057 | -5,708 | 0.01% | 265,601 |
| 2013-07-03 | 2013-06-28 | 6.664 | 43,765 | +5,708 | 0.01% | 291,637 |
| 2013-06-27 | 2013-06-25 | 6.282 | 38,057 | +997 | 0.01% | 239,064 |
| 2013-06-21 | 2013-06-19 | 7.124 | 37,060 | -24,089 | 0.01% | 264,001 |
| 2013-06-20 | 2013-06-18 | 7.080 | 61,149 | +9,265 | 0.01% | 432,961 |
| 2013-06-18 | 2013-06-14 | 7.080 | 51,884 | +5,559 | 0.01% | 367,361 |
| 2013-06-14 | 2013-06-11 | 7.383 | 46,325 | +9,265 | 0.01% | 342,001 |
| 2013-06-05 | 2013-06-03 | 7.814 | 37,060 | -9,265 | 0.01% | 289,601 |
| 2013-06-04 | 2013-05-31 | 7.728 | 46,325 | +9,265 | 0.01% | 358,001 |
| 2013-05-31 | 2013-05-29 | 8.095 | 37,060 | +4,633 | 0.01% | 300,001 |
| 2013-05-30 | 2013-05-28 | 8.397 | 32,427 | -13,898 | 0.00% | 272,297 |
| 2013-05-29 | 2013-05-27 | 8.009 | 46,325 | +20,383 | 0.01% | 371,001 |
| 2013-05-27 | 2013-05-23 | 8.505 | 25,942 | -4,632 | 0.00% | 220,641 |
| 2013-05-24 | 2013-05-22 | 8.138 | 30,574 | +6,485 | 0.00% | 248,817 |
| 2013-05-23 | 2013-05-21 | 8.915 | 24,089 | +10,192 | 0.00% | 214,761 |
| 2013-05-15 | 2013-05-13 | 9.455 | 13,897 | -3,706 | 0.00% | 131,396 |
| 2013-05-14 | 2013-05-10 | 9.584 | 17,603 | +3,706 | 0.00% | 168,716 |
| 2013-05-08 | 2013-05-06 | 9.282 | 13,897 | -3,706 | 0.00% | 128,996 |
| 2013-05-07 | 2013-05-03 | 9.174 | 17,603 | +3,706 | 0.00% | 161,496 |
| 2013-04-24 | 2013-04-22 | 8.570 | 13,897 | -6,486 | 0.00% | 119,096 |
| 2013-04-23 | 2013-04-19 | 8.311 | 20,383 | +6,486 | 0.00% | 169,401 |
| 2013-04-09 | 2013-04-05 | 8.289 | 13,897 | -4,633 | 0.00% | 115,196 |
| 2013-03-22 | 2013-03-20 | 7.944 | 18,530 | -9,265 | 0.00% | 147,200 |
| 2013-03-21 | 2013-03-19 | 7.555 | 27,795 | -2,779 | 0.00% | 210,001 |
| 2013-03-20 | 2013-03-18 | 7.296 | 30,574 | +2,779 | 0.00% | 223,077 |
| 2013-03-18 | 2013-03-14 | 7.491 | 27,795 | -5,559 | 0.00% | 208,201 |
| 2013-03-15 | 2013-03-13 | 7.188 | 33,354 | +5,559 | 0.01% | 239,761 |
| 2013-03-07 | 2013-03-05 | 7.555 | 27,795 | -3,706 | 0.00% | 210,001 |
| 2013-03-06 | 2013-03-04 | 7.404 | 31,501 | +3,706 | 0.00% | 233,241 |
| 2013-02-20 | 2013-02-18 | 7.383 | 27,795 | -6,485 | 0.00% | 205,201 |
| 2013-02-19 | 2013-02-15 | 6.994 | 34,280 | +6,485 | 0.01% | 239,757 |
| 2013-02-15 | 2013-02-08 | 7.145 | 27,795 | -5,559 | 0.00% | 198,601 |
| 2013-02-14 | 2013-02-07 | 6.865 | 33,354 | +5,559 | 0.01% | 228,961 |
| 2013-01-14 | 2013-01-10 | 6.066 | 27,795 | -4,632 | 0.00% | 168,601 |
| 2013-01-08 | 2013-01-04 | 6.152 | 32,427 | -3,706 | 0.00% | 199,498 |
| 2013-01-04 | 2013-01-02 | 5.915 | 36,133 | +3,706 | 0.01% | 213,718 |
| 2013-01-03 | 2012-12-31 | 5.872 | 32,427 | -17,604 | 0.00% | 190,398 |
| 2013-01-02 | 2012-12-27 | 5.569 | 50,031 | -6,485 | 0.01% | 278,641 |
| 2012-12-20 | 2012-12-18 | 5.418 | 56,516 | +7,412 | 0.01% | 306,218 |
| 2012-12-19 | 2012-12-17 | 5.461 | 49,104 | +7,412 | 0.01% | 268,178 |
| 2012-12-17 | 2012-12-13 | 5.548 | 41,692 | -5,559 | 0.01% | 231,298 |
| 2012-12-14 | 2012-12-12 | 5.526 | 47,251 | +5,559 | 0.01% | 261,118 |
| 2012-12-07 | 2012-12-05 | 5.418 | 41,692 | -8,339 | 0.01% | 225,898 |
| 2012-12-06 | 2012-12-04 | 5.267 | 50,031 | -8,338 | 0.01% | 263,521 |
| 2012-11-29 | 2012-11-27 | 5.094 | 58,369 | -10,192 | 0.01% | 297,358 |
| 2012-11-27 | 2012-11-23 | 4.965 | 68,561 | +7,412 | 0.01% | 340,401 |
| 2012-11-26 | 2012-11-22 | 5.030 | 61,149 | -4,632 | 0.01% | 307,561 |
| 2012-11-23 | 2012-11-21 | 4.943 | 65,781 | +4,632 | 0.01% | 325,179 |
| 2012-11-22 | 2012-11-20 | 5.030 | 61,149 | -5,559 | 0.01% | 307,561 |
| 2012-11-21 | 2012-11-19 | 4.922 | 66,708 | -9,265 | 0.01% | 328,321 |
| 2012-11-16 | 2012-11-14 | 4.576 | 75,973 | -13,897 | 0.01% | 347,681 |
| 2012-11-08 | 2012-11-06 | 4.274 | 89,870 | -22,236 | 0.01% | 384,119 |
| 2012-11-07 | 2012-11-05 | 4.231 | 112,106 | +9,265 | 0.02% | 474,319 |
| 2012-11-06 | 2012-11-02 | 4.231 | 102,841 | +13,897 | 0.02% | 435,119 |
| 2012-11-05 | 2012-11-01 | 4.296 | 88,944 | -4,632 | 0.01% | 382,081 |
| 2012-11-02 | 2012-10-31 | 4.253 | 93,576 | +12,044 | 0.01% | 397,939 |
| 2012-10-31 | 2012-10-29 | 4.253 | 81,532 | +5,559 | 0.01% | 346,721 |
| 2012-10-25 | 2012-10-22 | 4.468 | 75,973 | -24,089 | 0.01% | 339,481 |
| 2012-10-18 | 2012-10-16 | 4.231 | 100,062 | +24,089 | 0.02% | 423,361 |
| 2012-09-18 | 2012-09-14 | 4.339 | 75,973 | +9,265 | 0.01% | 329,641 |
| 2012-09-17 | 2012-09-13 | 4.814 | 66,708 | -926 | 0.01% | 321,121 |
| 2012-09-04 | 2012-08-31 | 4.943 | 67,634 | +5,559 | 0.01% | 334,339 |
| 2012-08-30 | 2012-08-28 | 5.224 | 62,075 | -2,780 | 0.01% | 324,278 |
| 2012-08-28 | 2012-08-24 | 5.224 | 64,855 | -2,779 | 0.01% | 338,801 |
| 2012-08-27 | 2012-08-23 | 5.138 | 67,634 | +25,015 | 0.01% | 347,479 |
| 2012-08-20 | 2012-08-16 | 5.310 | 42,619 | -48,178 | 0.01% | 226,321 |
| 2012-08-17 | 2012-08-15 | 5.159 | 90,797 | -7,412 | 0.01% | 468,441 |
| 2012-08-10 | 2012-08-08 | 5.008 | 98,209 | -22,236 | 0.01% | 491,842 |
| 2012-08-09 | 2012-08-07 | 4.922 | 120,445 | +15,751 | 0.02% | 592,802 |
| 2012-08-08 | 2012-08-06 | 5.310 | 104,694 | +63,002 | 0.02% | 555,959 |
| 2012-08-02 | 2012-07-31 | 5.267 | 41,692 | -25,016 | 0.01% | 219,598 |
| 2012-07-31 | 2012-07-27 | 5.030 | 66,708 | +25,016 | 0.01% | 335,521 |
| 2012-07-30 | 2012-07-26 | 5.030 | 41,692 | -9,265 | 0.01% | 209,698 |
| 2012-07-16 | 2012-07-12 | 5.008 | 50,957 | -23,163 | 0.01% | 255,198 |
| 2012-07-12 | 2012-07-10 | 5.051 | 74,120 | +4,633 | 0.01% | 374,401 |
| 2012-07-10 | 2012-07-06 | 4.987 | 69,487 | -7,412 | 0.01% | 346,499 |
| 2012-07-05 | 2012-07-03 | 4.792 | 76,899 | +17,603 | 0.01% | 368,519 |
| 2012-07-04 | 2012-06-29 | 5.051 | 59,296 | -8,338 | 0.01% | 299,521 |
| 2012-07-03 | 2012-06-28 | 4.965 | 67,634 | +16,677 | 0.01% | 335,799 |
| 2012-06-25 | 2012-06-21 | 4.792 | 50,957 | -18,530 | 0.01% | 244,198 |
| 2012-06-22 | 2012-06-20 | 4.727 | 69,487 | +18,530 | 0.01% | 328,499 |
| 2012-06-19 | 2012-06-15 | 4.814 | 50,957 | -32,428 | 0.01% | 245,298 |
| 2012-06-18 | 2012-06-14 | 4.771 | 83,385 | +23,163 | 0.01% | 397,801 |
| 2012-06-13 | 2012-06-11 | 4.188 | 60,222 | -23,163 | 0.01% | 252,199 |
| 2012-05-07 | 2012-05-03 | 3.864 | 83,385 | -4,632 | 0.01% | 322,201 |
| 2012-04-30 | 2012-04-26 | 3.864 | 88,017 | -10,192 | 0.01% | 340,099 |
| 2012-04-12 | 2012-04-10 | 3.778 | 98,209 | +10,192 | 0.01% | 371,001 |
| 2012-04-11 | 2012-04-05 | 3.907 | 88,017 | -927 | 0.01% | 343,899 |
| 2012-03-27 | 2012-03-23 | 3.799 | 88,944 | +927 | 0.01% | 337,921 |
| 2012-03-13 | 2012-03-09 | 4.080 | 88,017 | -18,530 | 0.01% | 359,099 |
| 2012-03-07 | 2012-03-05 | 3.929 | 106,547 | +9,265 | 0.02% | 418,599 |
| 2012-03-06 | 2012-03-02 | 4.015 | 97,282 | -9,265 | 0.01% | 390,599 |
| 2012-02-29 | 2012-02-27 | 3.950 | 106,547 | +9,265 | 0.02% | 420,899 |
| 2012-02-28 | 2012-02-24 | 4.101 | 97,282 | -9,265 | 0.01% | 398,999 |
| 2012-02-20 | 2012-02-16 | 4.166 | 106,547 | -9,265 | 0.02% | 443,899 |
| 2011-11-11 | 2011-11-09 | 2.957 | 115,812 | -13,898 | 0.02% | 342,500 |
| 2011-11-10 | 2011-11-08 | 2.957 | 129,710 | +13,898 | 0.02% | 383,601 |
| 2011-04-01 | 2011-03-30 | 3.562 | 115,812 | -4,633 | 0.02% | 412,500 |
| 2011-03-07 | 2011-03-03 | 3.346 | 120,445 | -4,632 | 0.02% | 403,001 |
| 2011-02-11 | 2011-02-09 | 3.432 | 125,077 | +4,632 | 0.02% | 429,300 |
| 2010-12-07 | 2010-12-03 | 3.562 | 120,445 | -23,162 | 0.02% | 429,001 |
| 2010-11-04 | 2010-11-02 | 3.994 | 143,607 | -13,898 | 0.02% | 573,500 |
| 2010-11-02 | 2010-10-29 | 3.842 | 157,505 | +13,898 | 0.02% | 605,202 |
| 2010-10-21 | 2010-10-19 | 4.447 | 143,607 | -9,265 | 0.02% | 638,600 |
| 2010-10-20 | 2010-10-18 | 4.512 | 152,872 | -222,359 | 0.02% | 689,700 |
| 2010-10-19 | 2010-10-15 | 4.533 | 375,231 | +240,889 | 0.06% | 1,700,999 |
| 2010-10-14 | 2010-10-12 | 4.533 | 134,342 | -9,265 | 0.02% | 609,000 |
| 2010-10-13 | 2010-10-11 | 4.404 | 143,607 | -9,265 | 0.02% | 632,400 |
| 2010-09-28 | 2010-09-24 | 4.253 | 152,872 | +18,530 | 0.02% | 650,100 |
| 2010-09-21 | 2010-09-17 | 4.576 | 134,342 | -316,862 | 0.02% | 614,800 |
| 2010-09-20 | 2010-09-16 | 4.317 | 451,204 | +298,332 | 0.07% | 1,948,000 |
| 2010-08-20 | 2010-08-18 | 4.145 | 152,872 | -9,265 | 0.02% | 633,600 |
| 2010-08-17 | 2010-08-13 | 4.015 | 162,137 | +9,265 | 0.02% | 651,000 |
| 2010-08-10 | 2010-08-06 | 4.166 | 152,872 | -19,456 | 0.02% | 636,900 |
| 2010-07-14 | 2010-07-12 | 4.037 | 172,328 | -92,650 | 0.03% | 695,638 |
| 2010-07-13 | 2010-07-09 | 4.015 | 264,978 | +112,106 | 0.04% | 1,063,919 |
| 2010-07-02 | 2010-06-29 | 4.123 | 152,872 | -231,624 | 0.02% | 630,300 |
| 2010-06-30 | 2010-06-28 | 4.188 | 384,496 | +231,624 | 0.06% | 1,610,199 |
| 2010-06-01 | 2010-05-28 | 3.950 | 152,872 | -9,265 | 0.02% | 603,900 |
| 2010-05-19 | 2010-05-17 | 3.886 | 162,137 | +9,265 | 0.02% | 630,000 |
| 2010-05-06 | 2010-05-04 | 4.103 | 152,872 | +3,272 | 0.02% | 627,224 |
| 2010-04-29 | 2010-04-27 | 4.279 | 149,600 | -24,480 | 0.02% | 640,199 |
| 2010-04-23 | 2010-04-21 | 4.390 | 174,080 | -43,520 | 0.03% | 764,159 |
| 2010-04-21 | 2010-04-19 | 4.346 | 217,600 | -2,720 | 0.03% | 945,599 |
| 2010-04-14 | 2010-04-12 | 4.456 | 220,320 | -7,254 | 0.03% | 981,719 |
| 2010-04-13 | 2010-04-09 | 4.522 | 227,574 | +7,254 | 0.04% | 1,029,102 |
| 2010-04-08 | 2010-04-01 | 4.346 | 220,320 | +16,320 | 0.03% | 957,419 |
| 2010-04-07 | 2010-03-31 | 4.301 | 204,000 | +7,253 | 0.03% | 877,499 |
| 2010-04-01 | 2010-03-30 | 4.500 | 196,747 | -9,067 | 0.03% | 885,361 |
| 2010-03-23 | 2010-03-19 | 4.897 | 205,814 | -9,066 | 0.03% | 1,007,882 |
| 2010-03-01 | 2010-02-25 | 4.721 | 214,880 | -22,667 | 0.03% | 1,014,359 |
| 2010-02-10 | 2010-02-08 | 4.500 | 237,547 | -22,667 | 0.04% | 1,068,960 |
| 2010-01-29 | 2010-01-27 | 4.324 | 260,214 | -4,533 | 0.04% | 1,125,042 |
| 2010-01-26 | 2010-01-22 | 4.699 | 264,747 | -18,133 | 0.04% | 1,243,920 |
| 2010-01-25 | 2010-01-21 | 4.699 | 282,880 | -4,534 | 0.04% | 1,329,119 |
| 2010-01-22 | 2010-01-20 | 4.743 | 287,414 | +9,067 | 0.04% | 1,363,102 |
| 2010-01-18 | 2010-01-14 | 4.853 | 278,347 | -9,067 | 0.04% | 1,350,800 |
| 2010-01-13 | 2010-01-11 | 4.897 | 287,414 | -27,200 | 0.04% | 1,407,482 |
| 2010-01-12 | 2010-01-08 | 4.743 | 314,614 | -9,066 | 0.05% | 1,492,102 |
| 2010-01-11 | 2010-01-07 | 4.654 | 323,680 | +13,600 | 0.05% | 1,506,538 |
| 2010-01-08 | 2010-01-06 | 4.632 | 310,080 | +22,666 | 0.05% | 1,436,399 |
| 2010-01-07 | 2010-01-05 | 4.721 | 287,414 | -9,066 | 0.04% | 1,356,762 |
| 2010-01-04 | 2009-12-29 | 4.500 | 296,480 | -4,534 | 0.05% | 1,334,159 |
| 2009-12-30 | 2009-12-28 | 4.478 | 301,014 | +4,534 | 0.05% | 1,347,922 |
| 2009-12-18 | 2009-12-16 | 4.544 | 296,480 | -9,067 | 0.05% | 1,347,239 |
| 2009-12-17 | 2009-12-15 | 4.654 | 305,547 | -7,253 | 0.05% | 1,422,140 |
| 2009-12-16 | 2009-12-14 | 4.500 | 312,800 | -10,880 | 0.05% | 1,407,599 |
| 2009-12-15 | 2009-12-11 | 4.500 | 323,680 | +4,533 | 0.05% | 1,456,559 |
| 2009-12-11 | 2009-12-09 | 4.566 | 319,147 | +9,067 | 0.05% | 1,457,280 |
| 2009-12-10 | 2009-12-08 | 4.610 | 310,080 | -13,600 | 0.05% | 1,429,559 |
| 2009-12-08 | 2009-12-04 | 4.743 | 323,680 | +9,066 | 0.05% | 1,535,098 |
| 2009-12-03 | 2009-12-01 | 4.875 | 314,614 | -5,440 | 0.05% | 1,533,742 |
| 2009-12-02 | 2009-11-30 | 4.831 | 320,054 | -1,813 | 0.05% | 1,546,142 |
| 2009-11-30 | 2009-11-26 | 4.831 | 321,867 | -1,813 | 0.05% | 1,554,900 |
| 2009-11-27 | 2009-11-25 | 4.963 | 323,680 | -9,067 | 0.05% | 1,606,498 |
| 2009-11-26 | 2009-11-24 | 4.809 | 332,747 | +18,133 | 0.05% | 1,600,120 |
| 2009-11-24 | 2009-11-20 | 5.096 | 314,614 | -9,066 | 0.05% | 1,603,142 |
| 2009-11-20 | 2009-11-18 | 5.250 | 323,680 | -18,134 | 0.05% | 1,699,318 |
| 2009-11-18 | 2009-11-16 | 5.184 | 341,814 | -4,533 | 0.05% | 1,771,902 |
| 2009-11-17 | 2009-11-13 | 5.074 | 346,347 | +27,200 | 0.05% | 1,757,200 |
| 2009-11-16 | 2009-11-12 | 5.184 | 319,147 | +11,787 | 0.05% | 1,654,400 |
| 2009-11-12 | 2009-11-10 | 5.228 | 307,360 | +27,200 | 0.05% | 1,606,858 |
| 2009-11-11 | 2009-11-09 | 5.426 | 280,160 | -26,294 | 0.04% | 1,520,278 |
| 2009-11-10 | 2009-11-06 | 5.294 | 306,454 | -22,666 | 0.05% | 1,622,402 |
| 2009-11-09 | 2009-11-05 | 5.029 | 329,120 | -36,267 | 0.05% | 1,655,278 |
| 2009-11-06 | 2009-11-04 | 4.963 | 365,387 | +49,867 | 0.06% | 1,813,500 |
| 2009-11-05 | 2009-11-03 | 4.809 | 315,520 | +18,133 | 0.05% | 1,517,278 |
| 2009-11-04 | 2009-11-02 | 4.787 | 297,387 | -36,267 | 0.05% | 1,423,520 |
| 2009-11-03 | 2009-10-30 | 4.809 | 333,654 | -4,533 | 0.05% | 1,604,482 |
| 2009-11-02 | 2009-10-29 | 4.853 | 338,187 | +54,400 | 0.05% | 1,641,200 |
| 2009-10-30 | 2009-10-28 | 5.140 | 283,787 | -9,067 | 0.04% | 1,458,580 |
| 2009-10-29 | 2009-10-27 | 5.250 | 292,854 | +48,960 | 0.05% | 1,537,482 |
| 2009-10-28 | 2009-10-23 | 5.471 | 243,894 | -9,066 | 0.04% | 1,334,242 |
| 2009-10-23 | 2009-10-21 | 5.603 | 252,960 | +9,973 | 0.04% | 1,417,319 |
| 2009-10-22 | 2009-10-20 | 5.382 | 242,987 | +8,160 | 0.04% | 1,307,840 |
| 2009-10-20 | 2009-10-16 | 5.471 | 234,827 | +22,667 | 0.04% | 1,284,641 |
| 2009-10-19 | 2009-10-15 | 5.404 | 212,160 | +86,133 | 0.03% | 1,146,599 |
| 2009-10-16 | 2009-10-14 | 5.868 | 126,027 | +6,347 | 0.02% | 739,481 |
| 2009-10-15 | 2009-10-13 | 5.956 | 119,680 | +7,253 | 0.02% | 712,799 |
| 2009-10-12 | 2009-10-08 | 5.868 | 112,427 | -4,533 | 0.02% | 659,681 |
| 2009-10-08 | 2009-10-06 | 5.824 | 116,960 | -16,320 | 0.02% | 681,119 |
| 2009-10-02 | 2009-09-29 | 5.537 | 133,280 | -6,347 | 0.02% | 737,939 |
| 2009-09-25 | 2009-09-23 | 5.669 | 139,627 | +7,254 | 0.02% | 791,561 |
| 2009-09-22 | 2009-09-18 | 5.824 | 132,373 | -4,534 | 0.02% | 770,877 |
| 2009-09-21 | 2009-09-17 | 6.022 | 136,907 | +9,067 | 0.02% | 824,461 |
| 2009-09-15 | 2009-09-11 | 5.868 | 127,840 | -6,347 | 0.02% | 750,119 |
| 2009-09-14 | 2009-09-10 | 5.824 | 134,187 | -12,693 | 0.02% | 781,441 |
| 2009-09-11 | 2009-09-09 | 5.779 | 146,880 | -6,347 | 0.02% | 848,879 |
| 2009-09-07 | 2009-09-03 | 5.515 | 153,227 | -4,533 | 0.02% | 845,001 |
| 2009-08-31 | 2009-08-27 | 5.735 | 157,760 | +23,573 | 0.02% | 904,799 |
| 2009-08-28 | 2009-08-26 | 5.890 | 134,187 | -4,533 | 0.02% | 790,321 |
| 2009-08-27 | 2009-08-25 | 5.735 | 138,720 | +4,533 | 0.02% | 795,599 |
| 2009-08-24 | 2009-08-20 | 5.956 | 134,187 | +6,347 | 0.02% | 799,201 |
| 2009-08-21 | 2009-08-19 | 5.801 | 127,840 | -9,067 | 0.02% | 741,659 |
| 2009-08-19 | 2009-08-17 | 5.735 | 136,907 | +9,067 | 0.02% | 785,201 |
| 2009-08-17 | 2009-08-13 | 6.199 | 127,840 | +6,347 | 0.02% | 792,419 |
| 2009-08-12 | 2009-08-10 | 6.243 | 121,493 | +4,533 | 0.02% | 758,437 |
| 2009-08-11 | 2009-08-07 | 6.309 | 116,960 | +6,347 | 0.02% | 737,879 |
| 2009-08-06 | 2009-08-04 | 6.551 | 110,613 | +36,266 | 0.02% | 724,677 |
| 2009-08-05 | 2009-08-03 | 6.882 | 74,347 | -4,533 | 0.01% | 511,682 |
| 2009-08-04 | 2009-07-31 | 6.551 | 78,880 | -40,800 | 0.01% | 516,779 |
| 2009-08-03 | 2009-07-30 | 6.066 | 119,680 | +9,067 | 0.02% | 725,999 |
| 2009-07-31 | 2009-07-29 | 6.132 | 110,613 | -9,067 | 0.02% | 678,317 |
| 2009-07-30 | 2009-07-28 | 6.132 | 119,680 | +27,200 | 0.02% | 733,919 |
| 2009-07-29 | 2009-07-27 | 6.176 | 92,480 | -40,800 | 0.01% | 571,199 |
| 2009-07-28 | 2009-07-24 | 5.956 | 133,280 | -87,040 | 0.02% | 793,799 |
| 2009-07-27 | 2009-07-23 | 5.713 | 220,320 | +13,600 | 0.03% | 1,258,739 |
| 2009-07-24 | 2009-07-22 | 5.669 | 206,720 | +63,467 | 0.03% | 1,171,919 |
| 2009-07-23 | 2009-07-21 | 5.912 | 143,253 | -9,067 | 0.02% | 846,877 |
| 2009-07-22 | 2009-07-20 | 5.846 | 152,320 | +55,307 | 0.02% | 890,399 |
| 2009-07-21 | 2009-07-17 | 5.934 | 97,013 | +13,600 | 0.01% | 575,657 |
| 2009-07-20 | 2009-07-16 | 5.912 | 83,413 | +4,533 | 0.01% | 493,118 |
| 2009-07-17 | 2009-07-15 | 6.066 | 78,880 | -46,240 | 0.01% | 478,500 |
| 2009-07-16 | 2009-07-14 | 5.603 | 125,120 | -5,440 | 0.02% | 701,039 |
| 2009-07-15 | 2009-07-13 | 5.338 | 130,560 | +5,440 | 0.02% | 696,959 |
| 2009-07-13 | 2009-07-09 | 5.559 | 125,120 | +32,640 | 0.02% | 695,519 |
| 2009-07-10 | 2009-07-08 | 5.801 | 92,480 | +9,067 | 0.01% | 536,519 |
| 2009-07-09 | 2009-07-07 | 5.846 | 83,413 | -4,534 | 0.01% | 487,598 |
| 2009-07-08 | 2009-07-06 | 5.647 | 87,947 | -13,600 | 0.01% | 496,641 |
| 2009-07-07 | 2009-07-03 | 5.647 | 101,547 | -94,293 | 0.02% | 573,441 |
| 2009-07-03 | 2009-06-30 | 5.382 | 195,840 | +9,066 | 0.03% | 1,054,079 |
| 2009-06-30 | 2009-06-26 | 5.338 | 186,774 | +58,027 | 0.03% | 997,043 |
| 2009-06-29 | 2009-06-25 | 5.360 | 128,747 | +13,600 | 0.02% | 690,121 |
| 2009-06-25 | 2009-06-23 | 5.382 | 115,147 | -4,533 | 0.02% | 619,761 |
| 2009-06-24 | 2009-06-22 | 5.493 | 119,680 | -13,600 | 0.02% | 657,359 |
| 2009-06-22 | 2009-06-18 | 5.426 | 133,280 | -18,133 | 0.02% | 723,239 |
| 2009-06-19 | 2009-06-17 | 5.294 | 151,413 | -5,440 | 0.02% | 801,597 |
| 2009-06-18 | 2009-06-16 | 5.140 | 156,853 | -2,720 | 0.02% | 806,177 |
| 2009-06-16 | 2009-06-12 | 5.228 | 159,573 | +9,973 | 0.02% | 834,237 |
| 2009-06-12 | 2009-06-10 | 5.360 | 149,600 | +9,067 | 0.02% | 801,899 |
| 2009-06-10 | 2009-06-08 | 5.537 | 140,533 | +13,600 | 0.02% | 778,097 |
| 2009-06-09 | 2009-06-05 | 5.360 | 126,933 | -86,134 | 0.02% | 680,398 |
| 2009-06-08 | 2009-06-04 | 4.787 | 213,067 | -2,720 | 0.03% | 1,019,901 |
| 2009-06-05 | 2009-06-03 | 4.765 | 215,787 | +90,667 | 0.03% | 1,028,161 |
| 2009-06-04 | 2009-06-02 | 4.941 | 125,120 | +27,200 | 0.02% | 618,239 |
| 2009-06-01 | 2009-05-27 | 4.721 | 97,920 | -21,760 | 0.02% | 462,240 |
| 2009-05-20 | 2009-05-18 | 4.368 | 119,680 | -9,067 | 0.02% | 522,719 |
| 2009-05-14 | 2009-05-12 | 4.301 | 128,747 | -1,813 | 0.02% | 553,801 |
| 2009-05-12 | 2009-05-08 | 4.500 | 130,560 | +19,947 | 0.02% | 587,519 |
| 2009-05-11 | 2009-05-07 | 4.478 | 110,613 | +7,253 | 0.02% | 495,318 |
| 2009-05-08 | 2009-05-06 | 4.699 | 103,360 | -25,387 | 0.02% | 485,640 |
| 2009-05-07 | 2009-05-05 | 4.500 | 128,747 | +18,134 | 0.02% | 579,361 |
| 2009-05-06 | 2009-05-04 | 4.522 | 110,613 | -9,067 | 0.02% | 500,198 |
| 2009-05-05 | 2009-04-30 | 4.059 | 119,680 | +34,453 | 0.02% | 485,760 |
| 2009-04-28 | 2009-04-24 | 4.610 | 85,227 | -22,666 | 0.01% | 392,921 |
| 2009-04-27 | 2009-04-23 | 4.390 | 107,893 | -14,507 | 0.02% | 473,618 |
| 2009-04-24 | 2009-04-22 | 4.257 | 122,400 | +23,573 | 0.02% | 521,099 |
| 2009-04-08 | 2009-04-06 | 4.390 | 98,827 | -4,533 | 0.02% | 433,821 |
| 2009-04-07 | 2009-04-03 | 4.456 | 103,360 | +4,533 | 0.02% | 460,560 |
| 2009-04-06 | 2009-04-02 | 4.235 | 98,827 | +12,694 | 0.02% | 418,561 |
| 2009-03-30 | 2009-03-26 | 4.081 | 86,133 | -33,547 | 0.01% | 351,498 |
| 2009-03-27 | 2009-03-25 | 3.926 | 119,680 | +9,067 | 0.02% | 469,920 |
| 2009-03-26 | 2009-03-24 | 4.103 | 110,613 | +29,920 | 0.02% | 453,838 |
| 2009-03-23 | 2009-03-19 | 4.191 | 80,693 | -9,067 | 0.01% | 338,198 |
| 2009-03-19 | 2009-03-17 | 3.971 | 89,760 | -9,067 | 0.01% | 356,400 |
| 2009-03-18 | 2009-03-16 | 4.015 | 98,827 | -13,600 | 0.02% | 396,761 |
| 2009-03-16 | 2009-03-12 | 3.728 | 112,427 | +13,600 | 0.02% | 419,121 |
| 2009-02-23 | 2009-02-19 | 3.794 | 98,827 | -9,066 | 0.02% | 374,961 |
| 2009-02-17 | 2009-02-13 | 3.816 | 107,893 | +9,066 | 0.02% | 411,738 |
| 2009-02-10 | 2009-02-06 | 4.125 | 98,827 | +9,067 | 0.02% | 407,661 |
| 2009-02-06 | 2009-02-04 | 4.169 | 89,760 | -22,667 | 0.01% | 374,220 |
| 2009-02-05 | 2009-02-03 | 3.816 | 112,427 | -9,066 | 0.02% | 429,041 |
| 2009-02-04 | 2009-02-02 | 3.684 | 121,493 | -13,600 | 0.02% | 447,558 |
| 2009-02-03 | 2009-01-30 | 3.706 | 135,093 | -9,067 | 0.02% | 500,638 |
| 2009-02-02 | 2009-01-29 | 3.551 | 144,160 | +22,667 | 0.02% | 511,979 |
| 2009-01-29 | 2009-01-22 | 3.574 | 121,493 | -27,200 | 0.02% | 434,158 |
| 2009-01-23 | 2009-01-21 | 3.375 | 148,693 | +9,066 | 0.02% | 501,838 |
| 2009-01-22 | 2009-01-20 | 3.375 | 139,627 | -22,666 | 0.02% | 471,241 |
| 2009-01-21 | 2009-01-19 | 3.375 | 162,293 | +22,666 | 0.03% | 547,738 |
| 2009-01-20 | 2009-01-16 | 3.441 | 139,627 | +18,134 | 0.02% | 480,481 |
| 2009-01-19 | 2009-01-15 | 3.485 | 121,493 | -9,067 | 0.02% | 423,438 |
| 2009-01-16 | 2009-01-14 | 3.662 | 130,560 | +27,200 | 0.02% | 478,080 |
| 2009-01-15 | 2009-01-13 | 3.794 | 103,360 | -13,600 | 0.02% | 392,160 |
| 2009-01-14 | 2009-01-12 | 3.860 | 116,960 | -18,133 | 0.02% | 451,500 |
| 2009-01-13 | 2009-01-09 | 3.926 | 135,093 | -16,320 | 0.02% | 530,438 |
| 2009-01-12 | 2009-01-08 | 3.662 | 151,413 | +16,320 | 0.02% | 554,438 |
| 2009-01-07 | 2009-01-05 | 4.301 | 135,093 | +27,200 | 0.02% | 581,098 |
| 2009-01-06 | 2009-01-02 | 4.235 | 107,893 | -4,534 | 0.02% | 456,958 |
| 2009-01-05 | 2008-12-31 | 4.081 | 112,427 | -13,600 | 0.02% | 458,801 |
| 2009-01-02 | 2008-12-29 | 3.904 | 126,027 | +9,067 | 0.02% | 492,061 |
| 2008-12-29 | 2008-12-22 | 4.081 | 116,960 | -9,067 | 0.02% | 477,300 |
| 2008-12-23 | 2008-12-19 | 4.235 | 126,027 | -4,533 | 0.02% | 533,761 |
| 2008-12-22 | 2008-12-18 | 4.191 | 130,560 | -27,200 | 0.02% | 547,199 |
| 2008-12-19 | 2008-12-17 | 3.816 | 157,760 | -25,387 | 0.02% | 602,039 |
| 2008-12-18 | 2008-12-16 | 3.375 | 183,147 | -9,067 | 0.03% | 618,120 |
| 2008-12-16 | 2008-12-12 | 3.265 | 192,214 | +22,667 | 0.03% | 627,522 |
| 2008-12-15 | 2008-12-11 | 3.640 | 169,547 | +66,187 | 0.03% | 617,101 |
| 2008-12-12 | 2008-12-10 | 3.816 | 103,360 | -26,293 | 0.02% | 394,440 |
| 2008-12-10 | 2008-12-08 | 3.618 | 129,653 | -9,067 | 0.02% | 469,038 |
| 2008-12-09 | 2008-12-05 | 3.551 | 138,720 | +21,760 | 0.02% | 492,660 |
| 2008-12-08 | 2008-12-04 | 3.419 | 116,960 | +16,320 | 0.02% | 399,900 |
| 2008-12-01 | 2008-11-27 | 3.706 | 100,640 | -9,067 | 0.02% | 372,960 |
| 2008-11-28 | 2008-11-26 | 3.529 | 109,707 | -9,066 | 0.02% | 387,201 |
| 2008-11-27 | 2008-11-25 | 3.044 | 118,773 | -22,667 | 0.02% | 361,559 |
| 2008-11-26 | 2008-11-24 | 2.912 | 141,440 | +22,667 | 0.02% | 411,840 |
| 2008-11-24 | 2008-11-20 | 3.000 | 118,773 | -4,534 | 0.02% | 356,319 |
| 2008-11-21 | 2008-11-19 | 3.199 | 123,307 | -4,533 | 0.02% | 394,401 |
| 2008-11-20 | 2008-11-18 | 3.088 | 127,840 | +4,533 | 0.02% | 394,800 |
| 2008-11-19 | 2008-11-17 | 3.088 | 123,307 | -45,333 | 0.02% | 380,801 |
| 2008-11-13 | 2008-11-11 | 2.868 | 168,640 | +22,667 | 0.03% | 483,600 |
| 2008-11-12 | 2008-11-10 | 3.154 | 145,973 | +45,333 | 0.02% | 460,458 |
| 2008-10-13 | 2008-10-09 | 3.640 | 100,640 | -6,347 | 0.02% | 366,300 |
| 2008-10-10 | 2008-10-08 | 3.419 | 106,987 | +6,347 | 0.02% | 365,801 |
| 2008-09-04 | 2008-09-02 | 4.985 | 100,640 | -9,067 | 0.02% | 501,719 |
| 2008-09-01 | 2008-08-28 | 5.074 | 109,707 | -19,040 | 0.02% | 556,601 |
| 2008-08-29 | 2008-08-27 | 4.941 | 128,747 | +6,347 | 0.02% | 636,161 |
| 2008-08-25 | 2008-08-20 | 5.051 | 122,400 | +12,693 | 0.02% | 618,299 |
| 2008-08-21 | 2008-08-19 | 5.603 | 109,707 | -6,346 | 0.02% | 614,681 |
| 2008-08-15 | 2008-08-13 | 5.272 | 116,053 | -4,534 | 0.02% | 611,838 |
| 2008-08-14 | 2008-08-12 | 5.250 | 120,587 | -5,440 | 0.02% | 633,081 |
| 2008-08-08 | 2008-08-05 | 4.721 | 126,027 | -4,533 | 0.02% | 594,921 |
| 2008-07-23 | 2008-07-21 | 4.809 | 130,560 | +4,533 | 0.02% | 627,839 |
| 2008-07-22 | 2008-07-18 | 4.721 | 126,027 | -9,066 | 0.02% | 594,921 |
| 2008-07-16 | 2008-07-14 | 4.654 | 135,093 | +4,533 | 0.02% | 628,778 |
| 2008-07-02 | 2008-06-27 | 4.654 | 130,560 | -45,334 | 0.02% | 607,679 |
| 2008-06-27 | 2008-06-25 | 4.897 | 175,894 | +45,334 | 0.03% | 861,362 |
| 2008-06-25 | 2008-06-23 | 5.184 | 130,560 | -45,334 | 0.02% | 676,799 |
| 2008-06-24 | 2008-06-20 | 5.316 | 175,894 | +75,254 | 0.03% | 935,083 |
| 2008-06-20 | 2008-06-18 | 5.801 | 100,640 | -4,533 | 0.02% | 583,859 |
| 2008-06-19 | 2008-06-17 | 5.713 | 105,173 | +4,533 | 0.02% | 600,877 |
| 2008-06-11 | 2008-06-06 | 6.309 | 100,640 | -4,533 | 0.02% | 634,919 |
| 2008-06-06 | 2008-06-04 | 6.375 | 105,173 | -14,507 | 0.02% | 670,477 |
| 2008-06-05 | 2008-06-03 | 6.066 | 119,680 | +3,627 | 0.02% | 725,999 |
| 2008-06-03 | 2008-05-30 | 5.647 | 116,053 | +4,533 | 0.02% | 655,357 |
| 2008-05-29 | 2008-05-27 | 5.717 | 111,520 | +3,082 | 0.02% | 637,542 |
| 2008-05-09 | 2008-05-07 | 6.034 | 108,438 | +3,527 | 0.02% | 654,363 |
| 2008-05-05 | 2008-04-30 | 6.329 | 104,911 | -18,514 | 0.02% | 664,019 |
| 2008-05-02 | 2008-04-29 | 6.012 | 123,425 | +7,053 | 0.02% | 742,001 |
| 2008-04-28 | 2008-04-24 | 5.785 | 116,372 | -13,224 | 0.02% | 673,200 |
| 2008-04-25 | 2008-04-23 | 5.263 | 129,596 | +8,816 | 0.02% | 682,080 |
| 2008-04-22 | 2008-04-18 | 4.424 | 120,780 | +4,408 | 0.02% | 534,300 |
| 2008-04-14 | 2008-04-10 | 4.900 | 116,372 | -13,224 | 0.02% | 570,240 |
| 2008-04-03 | 2008-04-01 | 4.356 | 129,596 | -882 | 0.02% | 564,480 |
| 2008-04-01 | 2008-03-28 | 4.424 | 130,478 | -26,448 | 0.02% | 577,202 |
| 2008-03-27 | 2008-03-25 | 4.537 | 156,926 | -4,408 | 0.02% | 712,001 |
| 2008-03-14 | 2008-03-12 | 4.673 | 161,334 | +10,579 | 0.03% | 753,961 |
| 2008-03-12 | 2008-03-10 | 5.059 | 150,755 | -5,289 | 0.02% | 762,662 |
| 2008-03-05 | 2008-03-03 | 5.808 | 156,044 | -22,040 | 0.02% | 906,239 |
| 2008-03-03 | 2008-02-28 | 5.944 | 178,084 | +17,632 | 0.03% | 1,058,478 |
| 2008-02-29 | 2008-02-27 | 6.148 | 160,452 | +20,277 | 0.03% | 986,438 |
| 2008-02-28 | 2008-02-26 | 6.103 | 140,175 | -4,408 | 0.02% | 855,418 |
| 2008-02-27 | 2008-02-25 | 6.080 | 144,583 | -24,685 | 0.02% | 879,038 |
| 2008-02-25 | 2008-02-21 | 5.989 | 169,268 | -13,224 | 0.03% | 1,013,758 |
| 2008-02-20 | 2008-02-18 | 6.012 | 182,492 | +881 | 0.03% | 1,097,098 |
| 2008-02-19 | 2008-02-15 | 5.989 | 181,611 | +65,239 | 0.03% | 1,087,681 |
| 2008-02-18 | 2008-02-14 | 6.397 | 116,372 | +5,290 | 0.02% | 744,480 |
| 2008-02-15 | 2008-02-13 | 6.670 | 111,082 | -8,816 | 0.02% | 740,878 |
| 2008-02-13 | 2008-02-11 | 5.785 | 119,898 | +4,408 | 0.02% | 693,598 |
| 2008-02-11 | 2008-02-04 | 6.307 | 115,490 | +4,408 | 0.02% | 728,358 |
| 2008-01-29 | 2008-01-25 | 6.556 | 111,082 | -4,408 | 0.02% | 728,278 |
| 2008-01-24 | 2008-01-22 | 5.762 | 115,490 | +13,224 | 0.02% | 665,478 |
| 2008-01-22 | 2008-01-18 | 6.556 | 102,266 | -22,040 | 0.02% | 670,478 |
| 2008-01-17 | 2008-01-15 | 6.534 | 124,306 | +4,408 | 0.02% | 812,157 |
| 2008-01-15 | 2008-01-11 | 7.214 | 119,898 | +8,816 | 0.02% | 864,957 |
| 2008-01-09 | 2008-01-07 | 8.008 | 111,082 | +8,816 | 0.02% | 889,557 |
| 2008-01-08 | 2008-01-04 | 8.575 | 102,266 | +13,224 | 0.02% | 876,958 |
| 2007-12-20 | 2007-12-18 | 8.870 | 89,042 | -74,937 | 0.01% | 789,818 |
| 2007-12-17 | 2007-12-13 | 9.868 | 163,979 | -4,408 | 0.03% | 1,618,203 |
| 2007-12-14 | 2007-12-12 | 10.004 | 168,387 | -881 | 0.03% | 1,684,623 |
| 2007-12-12 | 2007-12-10 | 9.664 | 169,268 | +4,408 | 0.03% | 1,635,837 |
| 2007-12-11 | 2007-12-07 | 9.914 | 164,860 | +7,934 | 0.03% | 1,634,377 |
| 2007-12-10 | 2007-12-06 | 10.027 | 156,926 | +3,527 | 0.02% | 1,573,522 |
| 2007-12-06 | 2007-12-04 | 9.868 | 153,399 | -2,645 | 0.02% | 1,513,796 |
| 2007-12-05 | 2007-12-03 | 9.619 | 156,044 | -4,408 | 0.02% | 1,500,958 |
| 2007-12-04 | 2007-11-30 | 9.256 | 160,452 | -4,408 | 0.03% | 1,485,118 |
| 2007-12-03 | 2007-11-29 | 9.120 | 164,860 | +90,805 | 0.03% | 1,503,477 |
| 2007-11-30 | 2007-11-28 | 8.757 | 74,055 | +4,408 | 0.01% | 648,481 |
| 2007-11-27 | 2007-11-23 | 8.825 | 69,647 | +5,290 | 0.01% | 614,621 |
| 2007-11-23 | 2007-11-21 | 9.710 | 64,357 | +4,408 | 0.01% | 624,878 |
| 2007-11-20 | 2007-11-16 | 10.390 | 59,949 | +4,408 | 0.01% | 622,878 |
| 2007-11-19 | 2007-11-15 | 10.912 | 55,541 | +6,171 | 0.01% | 606,058 |
| 2007-11-15 | 2007-11-13 | 11.139 | 49,370 | +1,763 | 0.01% | 549,921 |
| 2007-11-13 | 2007-11-09 | 11.819 | 47,607 | -2,645 | 0.01% | 562,683 |
| 2007-11-12 | 2007-11-08 | 11.887 | 50,252 | +2,645 | 0.01% | 597,366 |
| 2007-11-05 | 2007-11-01 | 12.704 | 47,607 | -14,987 | 0.01% | 604,804 |
| 2007-11-02 | 2007-10-31 | 12.046 | 62,594 | +4,408 | 0.01% | 754,020 |
| 2007-11-01 | 2007-10-30 | 12.046 | 58,186 | -17,632 | 0.01% | 700,920 |
| 2007-10-31 | 2007-10-29 | 11.320 | 75,818 | +8,816 | 0.01% | 858,279 |
| 2007-10-30 | 2007-10-26 | 11.388 | 67,002 | +4,408 | 0.01% | 763,040 |
| 2007-10-26 | 2007-10-24 | 12.477 | 62,594 | +12,342 | 0.01% | 781,000 |
| 2007-10-25 | 2007-10-23 | 12.455 | 50,252 | +17,633 | 0.01% | 625,866 |
| 2007-10-23 | 2007-10-18 | 13.906 | 32,619 | -17,633 | 0.01% | 453,614 |
| 2007-10-18 | 2007-10-16 | 12.250 | 50,252 | -13,224 | 0.01% | 615,606 |
| 2007-10-17 | 2007-10-15 | 11.910 | 63,476 | -31,737 | 0.01% | 756,005 |
| 2007-10-16 | 2007-10-12 | 11.230 | 95,213 | -25,567 | 0.02% | 1,069,195 |
| 2007-10-15 | 2007-10-11 | 10.935 | 120,780 | +17,632 | 0.02% | 1,320,680 |
| 2007-10-12 | 2007-10-10 | 11.003 | 103,148 | -7,053 | 0.02% | 1,134,901 |
| 2007-10-11 | 2007-10-09 | 10.776 | 110,201 | +19,396 | 0.02% | 1,187,503 |
| 2007-10-10 | 2007-10-08 | 11.003 | 90,805 | -18,514 | 0.01% | 999,096 |
| 2007-10-09 | 2007-10-05 | 10.549 | 109,319 | -8,816 | 0.02% | 1,153,199 |
| 2007-10-08 | 2007-10-04 | 10.163 | 118,135 | +14,106 | 0.02% | 1,200,638 |
| 2007-10-05 | 2007-10-03 | 10.889 | 104,029 | +51,133 | 0.02% | 1,132,795 |
| 2007-10-04 | 2007-10-02 | 11.434 | 52,896 | +9,697 | 0.01% | 604,796 |
| 2007-10-03 | 2007-09-28 | 11.298 | 43,199 | -83,752 | 0.01% | 488,044 |
| 2007-10-02 | 2007-09-27 | 10.640 | 126,951 | +27,330 | 0.02% | 1,350,718 |
| 2007-09-28 | 2007-09-25 | 10.549 | 99,621 | +7,934 | 0.02% | 1,050,895 |
| 2007-09-27 | 2007-09-24 | 10.889 | 91,687 | -23,803 | 0.01% | 998,400 |
| 2007-09-25 | 2007-09-21 | 10.436 | 115,490 | +13,224 | 0.02% | 1,205,196 |
| 2007-09-24 | 2007-09-20 | 10.458 | 102,266 | -27,330 | 0.02% | 1,069,517 |
| 2007-09-21 | 2007-09-19 | 10.322 | 129,596 | +38,791 | 0.02% | 1,337,699 |
| 2007-09-20 | 2007-09-18 | 10.526 | 90,805 | +7,934 | 0.01% | 955,836 |
| 2007-09-19 | 2007-09-17 | 10.640 | 82,871 | +19,395 | 0.01% | 881,721 |
| 2007-09-18 | 2007-09-14 | 10.912 | 63,476 | +9,698 | 0.01% | 692,644 |
| 2007-09-17 | 2007-09-13 | 11.003 | 53,778 | -37,909 | 0.01% | 591,701 |
| 2007-09-14 | 2007-09-12 | 10.299 | 91,687 | -31,738 | 0.01% | 944,320 |
| 2007-09-13 | 2007-09-11 | 9.914 | 123,425 | +9,698 | 0.02% | 1,223,602 |
| 2007-09-12 | 2007-09-10 | 9.914 | 113,727 | +23,803 | 0.02% | 1,127,459 |
| 2007-09-11 | 2007-09-07 | 10.390 | 89,924 | -8,816 | 0.01% | 934,322 |
| 2007-09-10 | 2007-09-06 | 10.254 | 98,740 | +4,408 | 0.02% | 1,012,482 |
| 2007-09-07 | 2007-09-05 | 10.277 | 94,332 | +9,698 | 0.01% | 969,422 |
| 2007-09-06 | 2007-09-04 | 10.390 | 84,634 | -27,330 | 0.01% | 879,358 |
| 2007-09-05 | 2007-09-03 | 10.163 | 111,964 | +7,053 | 0.02% | 1,137,921 |
| 2007-09-04 | 2007-08-31 | 10.186 | 104,911 | -34,383 | 0.02% | 1,068,619 |
| 2007-09-03 | 2007-08-30 | 9.891 | 139,294 | +51,133 | 0.02% | 1,377,763 |
| 2007-08-31 | 2007-08-29 | 9.846 | 88,161 | +35,265 | 0.01% | 868,004 |
| 2007-08-30 | 2007-08-28 | 11.139 | 52,896 | -25,567 | 0.01% | 589,196 |
| 2007-08-29 | 2007-08-27 | 9.846 | 78,463 | -43,199 | 0.01% | 772,521 |
| 2007-08-28 | 2007-08-24 | 8.666 | 121,662 | -4,408 | 0.02% | 1,054,323 |
| 2007-08-27 | 2007-08-23 | 8.666 | 126,070 | -22,040 | 0.02% | 1,092,523 |
| 2007-08-24 | 2007-08-22 | 8.530 | 148,110 | -8,816 | 0.02% | 1,263,362 |
| 2007-08-23 | 2007-08-21 | 7.985 | 156,926 | -8,816 | 0.02% | 1,253,121 |
| 2007-08-20 | 2007-08-16 | 6.965 | 165,742 | -4,408 | 0.03% | 1,154,321 |
| 2007-08-13 | 2007-08-09 | 7.713 | 170,150 | -4,408 | 0.03% | 1,312,401 |
| 2007-08-09 | 2007-08-07 | 7.328 | 174,558 | +4,408 | 0.03% | 1,279,080 |
| 2007-08-03 | 2007-08-01 | 8.212 | 170,150 | +13,224 | 0.03% | 1,397,321 |
| 2007-08-02 | 2007-07-31 | 8.485 | 156,926 | +4,408 | 0.02% | 1,331,441 |
| 2007-08-01 | 2007-07-30 | 8.416 | 152,518 | -881 | 0.02% | 1,283,662 |
| 2007-07-31 | 2007-07-27 | 8.598 | 153,399 | +44,080 | 0.02% | 1,318,917 |
| 2007-07-30 | 2007-07-26 | 8.870 | 109,319 | +8,816 | 0.02% | 969,679 |
| 2007-07-27 | 2007-07-25 | 9.120 | 100,503 | -36,146 | 0.02% | 916,559 |
| 2007-07-26 | 2007-07-24 | 8.916 | 136,649 | -41,435 | 0.02% | 1,218,301 |
| 2007-07-25 | 2007-07-23 | 8.621 | 178,084 | +37,027 | 0.03% | 1,535,197 |
| 2007-07-24 | 2007-07-20 | 8.643 | 141,057 | +13,224 | 0.02% | 1,219,201 |
| 2007-07-23 | 2007-07-19 | 8.711 | 127,833 | +31,738 | 0.02% | 1,113,601 |
| 2007-07-20 | 2007-07-18 | 8.643 | 96,095 | +4,408 | 0.02% | 830,580 |
| 2007-07-13 | 2007-07-11 | 9.006 | 91,687 | +3,526 | 0.01% | 825,760 |
| 2007-07-12 | 2007-07-10 | 9.120 | 88,161 | +8,816 | 0.01% | 804,004 |
| 2007-07-11 | 2007-07-09 | 9.256 | 79,345 | -17,632 | 0.01% | 734,404 |
| 2007-07-10 | 2007-07-06 | 9.256 | 96,977 | +4,408 | 0.02% | 897,603 |
| 2007-07-09 | 2007-07-05 | 9.347 | 92,569 | +4,408 | 0.01% | 865,204 |
| 2007-06-28 | 2007-06-26 | 9.551 | 88,161 | +8,816 | 0.01% | 842,004 |
| 2007-06-27 | 2007-06-25 | 9.641 | 79,345 | -4,408 | 0.01% | 765,005 |
| 2007-06-26 | 2007-06-22 | 9.687 | 83,753 | 0.01% | 811,304 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy