History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 15,617,910 | +0 | 0.91% | 66,063,759 |
| 2025-10-13 | 2025-10-09 | 4.210 | 15,617,910 | +0 | 0.91% | 65,751,401 |
| 2025-10-10 | 2025-10-08 | 4.140 | 15,617,910 | +16,000 | 0.91% | 64,658,147 |
| 2025-10-09 | 2025-10-06 | 4.110 | 15,601,910 | +56,000 | 0.91% | 64,123,850 |
| 2025-10-08 | 2025-10-03 | 4.120 | 15,545,910 | +224,000 | 0.91% | 64,049,149 |
| 2025-10-06 | 2025-10-02 | 4.090 | 15,321,910 | +100,000 | 0.89% | 62,666,612 |
| 2025-10-03 | 2025-09-30 | 4.291 | 15,221,910 | +812,000 | 0.89% | 65,313,820 |
| 2025-10-02 | 2025-09-29 | 4.311 | 14,409,910 | +533,746 | 0.84% | 62,124,839 |
| 2025-09-30 | 2025-09-26 | 4.270 | 13,876,164 | +759,728 | 0.83% | 59,255,326 |
| 2025-09-29 | 2025-09-25 | 4.270 | 13,116,436 | -281,236 | 0.78% | 56,011,063 |
| 2025-09-26 | 2025-09-24 | 4.321 | 13,397,672 | +5,859 | 0.80% | 57,898,019 |
| 2025-09-25 | 2025-09-23 | 4.332 | 13,391,813 | -35,155 | 0.80% | 58,009,839 |
| 2025-09-24 | 2025-09-22 | 4.352 | 13,426,968 | +285,142 | 0.80% | 58,437,119 |
| 2025-09-23 | 2025-09-19 | 4.424 | 13,141,826 | +48,826 | 0.78% | 58,138,172 |
| 2025-09-22 | 2025-09-18 | 4.444 | 13,093,000 | +521,458 | 0.78% | 58,190,329 |
| 2025-09-19 | 2025-09-17 | 4.588 | 12,571,542 | +976 | 0.75% | 57,675,116 |
| 2025-09-18 | 2025-09-16 | 4.598 | 12,570,566 | +1,953 | 0.75% | 57,799,368 |
| 2025-09-17 | 2025-09-15 | 4.659 | 12,568,613 | -64,449 | 0.75% | 58,562,643 |
| 2025-09-16 | 2025-09-12 | 4.680 | 12,633,062 | +140,617 | 0.75% | 59,121,677 |
| 2025-09-15 | 2025-09-11 | 4.741 | 12,492,445 | -453,102 | 0.74% | 59,231,175 |
| 2025-09-12 | 2025-09-10 | 4.659 | 12,945,547 | +119,135 | 0.77% | 60,318,942 |
| 2025-09-11 | 2025-09-09 | 4.649 | 12,826,412 | -171,866 | 0.76% | 59,632,491 |
| 2025-09-10 | 2025-09-08 | 4.659 | 12,998,278 | +445,290 | 0.78% | 60,564,639 |
| 2025-09-09 | 2025-09-05 | 4.608 | 12,552,988 | +478,491 | 0.75% | 57,847,093 |
| 2025-09-08 | 2025-09-04 | 4.567 | 12,074,497 | -78,121 | 0.72% | 55,147,499 |
| 2025-09-05 | 2025-09-03 | 4.557 | 12,152,618 | -5,859 | 0.72% | 55,379,850 |
| 2025-09-04 | 2025-09-02 | 4.567 | 12,158,477 | -572,237 | 0.73% | 55,531,058 |
| 2025-09-03 | 2025-09-01 | 4.455 | 12,730,714 | -458,961 | 0.76% | 56,710,560 |
| 2025-09-02 | 2025-08-29 | 4.383 | 13,189,675 | +434,548 | 0.79% | 57,809,575 |
| 2025-09-01 | 2025-08-28 | 4.496 | 12,755,127 | +478,492 | 0.76% | 57,341,787 |
| 2025-08-29 | 2025-08-27 | 4.537 | 12,276,635 | +507,787 | 0.73% | 55,693,561 |
| 2025-08-28 | 2025-08-26 | 4.578 | 11,768,848 | +54,684 | 0.70% | 53,872,036 |
| 2025-08-27 | 2025-08-25 | 4.598 | 11,714,164 | -115,228 | 0.70% | 53,861,638 |
| 2025-08-26 | 2025-08-22 | 4.537 | 11,829,392 | +54,685 | 0.71% | 53,664,621 |
| 2025-08-25 | 2025-08-21 | 4.557 | 11,774,707 | -613,251 | 0.70% | 53,657,698 |
| 2025-08-22 | 2025-08-20 | 4.516 | 12,387,958 | +31,249 | 0.74% | 55,944,865 |
| 2025-08-21 | 2025-08-19 | 4.475 | 12,356,709 | -421,854 | 0.74% | 55,297,586 |
| 2025-08-20 | 2025-08-18 | 4.455 | 12,778,563 | +730,432 | 0.76% | 56,923,709 |
| 2025-08-19 | 2025-08-15 | 4.506 | 12,048,131 | -320,296 | 0.72% | 54,286,804 |
| 2025-08-18 | 2025-08-14 | 4.465 | 12,368,427 | -21,484 | 0.74% | 55,223,366 |
| 2025-08-15 | 2025-08-13 | 4.465 | 12,389,911 | +783,164 | 0.74% | 55,319,289 |
| 2025-08-14 | 2025-08-12 | 4.465 | 11,606,747 | -15,624 | 0.69% | 51,822,567 |
| 2025-08-13 | 2025-08-11 | 4.455 | 11,622,371 | +333,967 | 0.69% | 51,773,307 |
| 2025-08-12 | 2025-08-08 | 4.526 | 11,288,404 | -1,374,930 | 0.67% | 51,094,803 |
| 2025-08-11 | 2025-08-07 | 4.403 | 12,663,334 | -50,779 | 0.76% | 55,762,012 |
| 2025-08-08 | 2025-08-06 | 4.362 | 12,714,113 | +144,524 | 0.76% | 55,464,817 |
| 2025-08-07 | 2025-08-05 | 4.393 | 12,569,589 | -423,807 | 0.75% | 55,220,494 |
| 2025-08-06 | 2025-08-04 | 4.301 | 12,993,396 | +76,168 | 0.77% | 55,884,823 |
| 2025-08-05 | 2025-08-01 | 4.301 | 12,917,228 | -314,437 | 0.77% | 55,557,223 |
| 2025-08-04 | 2025-07-31 | 4.321 | 13,231,665 | +970,654 | 0.79% | 57,180,620 |
| 2025-08-01 | 2025-07-30 | 4.393 | 12,261,011 | -445,290 | 0.73% | 53,864,854 |
| 2025-07-31 | 2025-07-29 | 4.270 | 12,706,301 | +540,988 | 0.76% | 54,259,665 |
| 2025-07-30 | 2025-07-28 | 4.301 | 12,165,313 | +386,700 | 0.73% | 52,323,224 |
| 2025-07-29 | 2025-07-25 | 4.311 | 11,778,613 | +570,283 | 0.70% | 50,780,639 |
| 2025-07-28 | 2025-07-24 | 4.362 | 11,208,330 | +414,042 | 0.67% | 48,895,898 |
| 2025-07-25 | 2025-07-23 | 4.403 | 10,794,288 | +296,860 | 0.64% | 47,531,812 |
| 2025-07-24 | 2025-07-22 | 4.444 | 10,497,428 | -150,383 | 0.63% | 46,654,608 |
| 2025-07-23 | 2025-07-21 | 4.383 | 10,647,811 | +5,859 | 0.63% | 46,668,734 |
| 2025-07-22 | 2025-07-18 | 4.352 | 10,641,952 | +275,377 | 0.63% | 46,316,117 |
| 2025-07-21 | 2025-07-17 | 4.352 | 10,366,575 | +792,928 | 0.62% | 45,117,615 |
| 2025-07-18 | 2025-07-16 | 4.424 | 9,573,647 | -845,660 | 0.57% | 42,352,892 |
| 2025-07-17 | 2025-07-15 | 4.414 | 10,419,307 | -74,215 | 0.62% | 45,987,311 |
| 2025-07-16 | 2025-07-14 | 4.383 | 10,493,522 | -861,285 | 0.63% | 45,992,494 |
| 2025-07-15 | 2025-07-11 | 4.321 | 11,354,807 | +1,654,213 | 0.68% | 49,069,781 |
| 2025-07-14 | 2025-07-10 | 4.373 | 9,700,594 | +490,210 | 0.58% | 42,417,798 |
| 2025-07-11 | 2025-07-09 | 4.393 | 9,210,384 | +742,150 | 0.55% | 40,462,894 |
| 2025-07-10 | 2025-07-08 | 4.444 | 8,468,234 | +527,317 | 0.50% | 37,636,090 |
| 2025-07-09 | 2025-07-07 | 4.516 | 7,940,917 | -699,183 | 0.47% | 35,861,724 |
| 2025-07-08 | 2025-07-04 | 4.352 | 8,640,100 | -15,624 | 0.52% | 37,603,616 |
| 2025-07-07 | 2025-07-03 | 4.393 | 8,655,724 | -11,719 | 0.52% | 38,026,172 |
| 2025-07-04 | 2025-07-02 | 4.362 | 8,667,443 | -966,748 | 0.52% | 37,811,378 |
| 2025-07-03 | 2025-06-30 | 4.260 | 9,634,191 | +152,336 | 0.57% | 41,042,187 |
| 2025-07-02 | 2025-06-27 | 4.219 | 9,481,855 | +757,775 | 0.57% | 40,004,831 |
| 2025-06-30 | 2025-06-26 | 4.403 | 8,724,080 | +997,996 | 0.52% | 38,415,811 |
| 2025-06-27 | 2025-06-25 | 4.506 | 7,726,084 | +238,269 | 0.46% | 34,812,404 |
| 2025-06-26 | 2025-06-24 | 4.434 | 7,487,815 | +236,316 | 0.45% | 33,202,051 |
| 2025-06-25 | 2025-06-23 | 4.424 | 7,251,499 | +251,941 | 0.43% | 32,079,933 |
| 2025-06-24 | 2025-06-20 | 4.485 | 6,999,558 | +54,685 | 0.42% | 31,395,445 |
| 2025-06-23 | 2025-06-19 | 4.475 | 6,944,873 | -101,558 | 0.41% | 31,079,045 |
| 2025-06-20 | 2025-06-18 | 5.025 | 7,046,431 | -437,478 | 0.42% | 35,404,972 |
| 2025-06-19 | 2025-06-17 | 5.056 | 7,483,909 | +752,103 | 0.45% | 37,840,086 |
| 2025-06-18 | 2025-06-16 | 4.972 | 6,731,806 | -703,883 | 0.41% | 33,468,836 |
| 2025-06-17 | 2025-06-13 | 5.046 | 7,435,689 | +181,891 | 0.46% | 37,517,787 |
| 2025-06-16 | 2025-06-12 | 5.014 | 7,253,798 | -394,099 | 0.45% | 36,370,324 |
| 2025-06-13 | 2025-06-11 | 5.056 | 7,647,897 | +147,788 | 0.47% | 38,669,241 |
| 2025-06-12 | 2025-06-10 | 4.993 | 7,500,109 | +121,261 | 0.46% | 37,446,982 |
| 2025-06-11 | 2025-06-09 | 4.845 | 7,378,848 | +460,413 | 0.45% | 35,751,096 |
| 2025-06-10 | 2025-06-06 | 4.813 | 6,918,435 | -295,574 | 0.43% | 33,301,271 |
| 2025-06-09 | 2025-06-05 | 4.697 | 7,214,009 | +281,364 | 0.44% | 33,886,350 |
| 2025-06-06 | 2025-06-04 | 4.824 | 6,932,645 | +242,522 | 0.43% | 33,442,849 |
| 2025-06-05 | 2025-06-03 | 4.761 | 6,690,123 | -617,674 | 0.41% | 31,849,216 |
| 2025-06-04 | 2025-06-02 | 4.655 | 7,307,797 | +308,837 | 0.45% | 34,018,344 |
| 2025-06-03 | 2025-05-30 | 4.803 | 6,998,960 | +54,947 | 0.43% | 33,614,992 |
| 2025-06-02 | 2025-05-29 | 4.803 | 6,944,013 | +62,525 | 0.43% | 33,351,090 |
| 2025-05-30 | 2025-05-28 | 4.845 | 6,881,488 | +30,315 | 0.42% | 33,341,347 |
| 2025-05-29 | 2025-05-27 | 4.866 | 6,851,173 | -805,250 | 0.42% | 33,339,107 |
| 2025-05-28 | 2025-05-26 | 4.740 | 7,656,423 | -223,575 | 0.47% | 36,287,777 |
| 2025-05-27 | 2025-05-23 | 4.592 | 7,879,998 | +378,941 | 0.48% | 36,182,908 |
| 2025-05-26 | 2025-05-22 | 4.634 | 7,501,057 | +790,093 | 0.46% | 34,759,626 |
| 2025-05-23 | 2025-05-21 | 4.803 | 6,710,964 | +106,103 | 0.41% | 32,231,789 |
| 2025-05-22 | 2025-05-20 | 4.782 | 6,604,861 | -128,840 | 0.41% | 31,582,753 |
| 2025-05-21 | 2025-05-19 | 4.655 | 6,733,701 | +389,362 | 0.41% | 31,345,884 |
| 2025-05-20 | 2025-05-16 | 4.697 | 6,344,339 | +253,891 | 0.39% | 29,801,251 |
| 2025-05-19 | 2025-05-15 | 4.750 | 6,090,448 | -159,155 | 0.37% | 28,930,095 |
| 2025-05-16 | 2025-05-14 | 4.729 | 6,249,603 | +181,891 | 0.38% | 29,554,155 |
| 2025-05-15 | 2025-05-13 | 4.740 | 6,067,712 | +30,316 | 0.37% | 28,758,048 |
| 2025-05-14 | 2025-05-12 | 4.792 | 6,037,396 | -54,947 | 0.37% | 28,933,010 |
| 2025-05-13 | 2025-05-09 | 4.771 | 6,092,343 | -142,103 | 0.37% | 29,067,715 |
| 2025-05-12 | 2025-05-08 | 4.655 | 6,234,446 | -179,997 | 0.38% | 29,021,815 |
| 2025-05-09 | 2025-05-07 | 4.623 | 6,414,443 | +608,201 | 0.39% | 29,656,587 |
| 2025-05-08 | 2025-05-06 | 4.750 | 5,806,242 | +75,788 | 0.36% | 27,580,095 |
| 2025-05-07 | 2025-05-02 | 4.718 | 5,730,454 | +28,421 | 0.35% | 27,038,628 |
| 2025-05-06 | 2025-04-30 | 4.581 | 5,702,033 | +522,939 | 0.35% | 26,122,068 |
| 2025-05-02 | 2025-04-29 | 4.750 | 5,179,094 | +7,579 | 0.32% | 24,601,094 |
| 2025-04-30 | 2025-04-28 | 4.845 | 5,171,515 | +221,680 | 0.32% | 25,056,395 |
| 2025-04-29 | 2025-04-25 | 4.813 | 4,949,835 | +68,210 | 0.30% | 23,825,590 |
| 2025-04-28 | 2025-04-24 | 4.729 | 4,881,625 | -467,993 | 0.30% | 23,085,035 |
| 2025-04-25 | 2025-04-23 | 4.623 | 5,349,618 | +9,474 | 0.33% | 24,733,466 |
| 2025-04-24 | 2025-04-22 | 4.602 | 5,340,144 | -60,631 | 0.33% | 24,576,926 |
| 2025-04-23 | 2025-04-17 | 4.528 | 5,400,775 | -3,789 | 0.33% | 24,456,904 |
| 2025-04-22 | 2025-04-16 | 4.518 | 5,404,564 | +9,473 | 0.33% | 24,417,013 |
| 2025-04-17 | 2025-04-15 | 4.571 | 5,395,091 | -15,157 | 0.33% | 24,658,961 |
| 2025-04-16 | 2025-04-14 | 4.476 | 5,410,248 | +464,203 | 0.33% | 24,214,256 |
| 2025-04-15 | 2025-04-11 | 4.360 | 4,946,045 | -253,891 | 0.30% | 21,562,356 |
| 2025-04-14 | 2025-04-10 | 4.402 | 5,199,936 | -524,834 | 0.32% | 22,888,754 |
| 2025-04-11 | 2025-04-09 | 4.412 | 5,724,770 | -159,155 | 0.35% | 25,259,365 |
| 2025-04-10 | 2025-04-08 | 4.317 | 5,883,925 | -401,678 | 0.36% | 25,402,622 |
| 2025-04-09 | 2025-04-07 | 4.201 | 6,285,603 | +53,052 | 0.39% | 26,406,943 |
| 2025-04-08 | 2025-04-03 | 4.687 | 6,232,551 | +113,682 | 0.38% | 29,210,360 |
| 2025-04-07 | 2025-04-02 | 4.718 | 6,118,869 | +53,052 | 0.38% | 28,871,330 |
| 2025-04-03 | 2025-04-01 | 4.718 | 6,065,817 | +198,944 | 0.37% | 28,621,008 |
| 2025-04-02 | 2025-03-31 | 4.771 | 5,866,873 | -301,258 | 0.36% | 27,991,955 |
| 2025-04-01 | 2025-03-28 | 4.676 | 6,168,131 | -193,260 | 0.38% | 28,843,331 |
| 2025-03-31 | 2025-03-27 | 4.634 | 6,361,391 | +604,411 | 0.39% | 29,478,455 |
| 2025-03-28 | 2025-03-26 | 4.687 | 5,756,980 | +422,520 | 0.35% | 26,981,482 |
| 2025-03-27 | 2025-03-25 | 4.792 | 5,334,460 | -422,520 | 0.33% | 25,564,330 |
| 2025-03-26 | 2025-03-24 | 4.729 | 5,756,980 | -77,683 | 0.35% | 27,224,558 |
| 2025-03-25 | 2025-03-21 | 4.634 | 5,834,663 | +62,526 | 0.36% | 27,037,616 |
| 2025-03-24 | 2025-03-20 | 4.792 | 5,772,137 | -435,783 | 0.35% | 27,661,810 |
| 2025-03-21 | 2025-03-19 | 4.645 | 6,207,920 | -947 | 0.38% | 28,832,805 |
| 2025-03-20 | 2025-03-18 | 4.571 | 6,208,867 | -240,628 | 0.38% | 28,378,430 |
| 2025-03-19 | 2025-03-17 | 4.602 | 6,449,495 | -62,525 | 0.40% | 29,682,488 |
| 2025-03-18 | 2025-03-14 | 4.560 | 6,512,020 | -18,947 | 0.40% | 29,695,290 |
| 2025-03-17 | 2025-03-13 | 4.550 | 6,530,967 | +3,789 | 0.40% | 29,712,751 |
| 2025-03-14 | 2025-03-12 | 4.592 | 6,527,178 | -68,209 | 0.40% | 29,971,109 |
| 2025-03-13 | 2025-03-11 | 4.560 | 6,595,387 | -11,368 | 0.41% | 30,075,450 |
| 2025-03-12 | 2025-03-10 | 4.423 | 6,606,755 | -32,210 | 0.41% | 29,220,681 |
| 2025-03-11 | 2025-03-07 | 4.391 | 6,638,965 | -303,153 | 0.41% | 29,152,903 |
| 2025-03-10 | 2025-03-06 | 4.328 | 6,942,118 | +317,566 | 0.43% | 30,044,429 |
| 2025-03-07 | 2025-03-05 | 4.444 | 6,624,552 | +24,631 | 0.41% | 29,439,248 |
| 2025-03-06 | 2025-03-04 | 4.486 | 6,599,921 | -53,052 | 0.41% | 29,608,457 |
| 2025-03-05 | 2025-03-03 | 4.528 | 6,652,973 | -18,947 | 0.41% | 30,127,366 |
| 2025-03-04 | 2025-02-28 | 4.497 | 6,671,920 | -674,516 | 0.41% | 30,001,884 |
| 2025-03-03 | 2025-02-27 | 4.528 | 7,346,436 | -39,788 | 0.45% | 33,267,648 |
| 2025-02-28 | 2025-02-26 | 4.528 | 7,386,224 | -217,892 | 0.45% | 33,447,824 |
| 2025-02-27 | 2025-02-25 | 4.465 | 7,604,116 | -140,208 | 0.47% | 33,952,926 |
| 2025-02-26 | 2025-02-24 | 4.328 | 7,744,324 | -90,946 | 0.48% | 33,516,254 |
| 2025-02-25 | 2025-02-21 | 4.338 | 7,835,270 | +56,841 | 0.48% | 33,992,562 |
| 2025-02-24 | 2025-02-20 | 4.307 | 7,778,429 | -714,114 | 0.48% | 33,499,642 |
| 2025-02-21 | 2025-02-19 | 4.138 | 8,492,543 | -13,263 | 0.52% | 35,140,823 |
| 2025-02-20 | 2025-02-18 | 4.170 | 8,505,806 | -452,835 | 0.52% | 35,465,058 |
| 2025-02-19 | 2025-02-17 | 4.075 | 8,958,641 | +47,368 | 0.55% | 36,502,074 |
| 2025-02-18 | 2025-02-14 | 3.906 | 8,911,273 | -70,105 | 0.55% | 34,804,033 |
| 2025-02-17 | 2025-02-13 | 3.885 | 8,981,378 | -32,210 | 0.55% | 34,888,227 |
| 2025-02-14 | 2025-02-12 | 3.853 | 9,013,588 | +168,629 | 0.55% | 34,727,912 |
| 2025-02-13 | 2025-02-11 | 3.842 | 8,844,959 | +600,622 | 0.54% | 33,984,847 |
| 2025-02-12 | 2025-02-10 | 3.948 | 8,244,337 | +297,469 | 0.51% | 32,547,336 |
| 2025-02-11 | 2025-02-07 | 4.011 | 7,946,868 | +134,534 | 0.49% | 31,876,285 |
| 2025-02-10 | 2025-02-06 | 4.064 | 7,812,334 | -20,842 | 0.48% | 31,748,970 |
| 2025-02-07 | 2025-02-05 | 4.053 | 7,833,176 | -5,684 | 0.48% | 31,750,986 |
| 2025-02-06 | 2025-02-04 | 4.022 | 7,838,860 | -28,421 | 0.48% | 31,525,791 |
| 2025-02-05 | 2025-02-03 | 4.053 | 7,867,281 | -1,895 | 0.48% | 31,889,227 |
| 2025-02-04 | 2025-01-28 | 4.022 | 7,869,176 | -64,420 | 0.48% | 31,647,714 |
| 2025-02-03 | 2025-01-24 | 4.064 | 7,933,596 | -35,999 | 0.49% | 32,241,773 |
| 2025-01-27 | 2025-01-23 | 4.053 | 7,969,595 | -43,578 | 0.49% | 32,303,946 |
| 2025-01-24 | 2025-01-22 | 4.001 | 8,013,173 | -585,464 | 0.49% | 32,057,661 |
| 2025-01-23 | 2025-01-21 | 3.980 | 8,598,637 | -107,999 | 0.53% | 34,218,350 |
| 2025-01-22 | 2025-01-20 | 3.948 | 8,706,636 | +215,997 | 0.54% | 34,372,419 |
| 2025-01-21 | 2025-01-17 | 4.053 | 8,490,639 | -587,359 | 0.52% | 34,415,946 |
| 2025-01-20 | 2025-01-16 | 3.990 | 9,077,998 | -22,737 | 0.56% | 36,221,797 |
| 2025-01-17 | 2025-01-15 | 3.980 | 9,100,735 | -28,420 | 0.56% | 36,216,454 |
| 2025-01-16 | 2025-01-14 | 3.990 | 9,129,155 | -45,615 | 0.56% | 36,425,916 |
| 2025-01-15 | 2025-01-13 | 3.916 | 9,174,770 | -594,796 | 0.56% | 35,929,999 |
| 2025-01-14 | 2025-01-10 | 3.779 | 9,769,566 | +117,472 | 0.60% | 36,918,700 |
| 2025-01-13 | 2025-01-09 | 3.937 | 9,652,094 | -36,000 | 0.59% | 38,003,052 |
| 2025-01-10 | 2025-01-08 | 3.895 | 9,688,094 | +248,207 | 0.60% | 37,735,735 |
| 2025-01-09 | 2025-01-07 | 3.895 | 9,439,887 | +151,576 | 0.58% | 36,768,953 |
| 2025-01-08 | 2025-01-06 | 3.990 | 9,288,311 | +3,790 | 0.57% | 37,060,959 |
| 2025-01-07 | 2025-01-03 | 3.958 | 9,284,521 | -600,622 | 0.57% | 36,751,822 |
| 2025-01-06 | 2025-01-02 | 4.106 | 9,885,143 | -111,788 | 0.61% | 40,590,151 |
| 2025-01-03 | 2024-12-31 | 4.222 | 9,996,931 | -107,998 | 0.61% | 42,209,945 |
| 2025-01-02 | 2024-12-27 | 4.127 | 10,104,929 | +430,098 | 0.62% | 41,705,961 |
| 2024-12-30 | 2024-12-24 | 4.201 | 9,674,831 | -223,575 | 0.59% | 40,645,696 |
| 2024-12-27 | 2024-12-20 | 4.085 | 9,898,406 | -1,895 | 0.61% | 40,435,641 |
| 2024-12-23 | 2024-12-19 | 4.127 | 9,900,301 | +280,417 | 0.61% | 40,861,402 |
| 2024-12-20 | 2024-12-18 | 4.106 | 9,619,884 | -327,784 | 0.59% | 39,500,950 |
| 2024-12-19 | 2024-12-17 | 3.958 | 9,947,668 | -409,257 | 0.61% | 39,376,821 |
| 2024-12-18 | 2024-12-16 | 4.064 | 10,356,925 | -113,682 | 0.64% | 42,090,072 |
| 2024-12-17 | 2024-12-13 | 4.001 | 10,470,607 | -388,415 | 0.64% | 41,888,921 |
| 2024-12-16 | 2024-12-12 | 4.075 | 10,859,022 | -15,158 | 0.67% | 44,245,196 |
| 2024-12-13 | 2024-12-11 | 4.085 | 10,874,180 | -267,153 | 0.67% | 44,421,742 |
| 2024-12-12 | 2024-12-10 | 3.958 | 11,141,333 | -7,579 | 0.68% | 44,101,822 |
| 2024-12-11 | 2024-12-09 | 4.075 | 11,148,912 | -115,577 | 0.69% | 45,426,356 |
| 2024-12-10 | 2024-12-06 | 4.011 | 11,264,489 | -358,100 | 0.69% | 45,183,846 |
| 2024-12-09 | 2024-12-05 | 3.937 | 11,622,589 | -79,577 | 0.71% | 45,761,454 |
| 2024-12-06 | 2024-12-04 | 3.906 | 11,702,166 | -161,050 | 0.72% | 45,704,197 |
| 2024-12-05 | 2024-12-03 | 3.853 | 11,863,216 | -1,911,759 | 0.73% | 45,707,073 |
| 2024-12-04 | 2024-12-02 | 3.642 | 13,774,975 | -45,473 | 0.85% | 50,164,677 |
| 2024-12-03 | 2024-11-29 | 3.652 | 13,820,448 | -170,523 | 0.85% | 50,476,162 |
| 2024-12-02 | 2024-11-28 | 3.642 | 13,990,971 | +278,521 | 0.86% | 50,951,275 |
| 2024-11-29 | 2024-11-27 | 3.705 | 13,712,450 | -3,789 | 0.84% | 50,805,447 |
| 2024-11-28 | 2024-11-26 | 3.663 | 13,716,239 | +32,210 | 0.84% | 50,240,346 |
| 2024-11-27 | 2024-11-25 | 3.684 | 13,684,029 | +172,418 | 0.84% | 50,411,256 |
| 2024-11-26 | 2024-11-22 | 3.716 | 13,511,611 | +318,311 | 0.83% | 50,203,952 |
| 2024-11-25 | 2024-11-21 | 3.800 | 13,193,300 | +206,523 | 0.81% | 50,135,349 |
| 2024-11-22 | 2024-11-20 | 3.811 | 12,986,777 | -20,842 | 0.80% | 49,487,634 |
| 2024-11-21 | 2024-11-19 | 3.758 | 13,007,619 | +325,890 | 0.80% | 48,880,530 |
| 2024-11-20 | 2024-11-18 | 3.842 | 12,681,729 | -28,421 | 0.78% | 48,726,807 |
| 2024-11-19 | 2024-11-15 | 3.800 | 12,710,150 | +53,052 | 0.78% | 48,299,349 |
| 2024-11-18 | 2024-11-14 | 3.800 | 12,657,098 | +342,942 | 0.78% | 48,097,749 |
| 2024-11-15 | 2024-11-13 | 3.895 | 12,314,156 | +397,888 | 0.76% | 47,964,412 |
| 2024-11-14 | 2024-11-12 | 3.885 | 11,916,268 | +477,466 | 0.73% | 46,288,828 |
| 2024-11-13 | 2024-11-11 | 4.011 | 11,438,802 | +206,523 | 0.70% | 45,883,046 |
| 2024-11-12 | 2024-11-08 | 4.117 | 11,232,279 | -151,577 | 0.69% | 46,240,295 |
| 2024-11-11 | 2024-11-07 | 4.159 | 11,383,856 | -551,359 | 0.70% | 47,344,956 |
| 2024-11-08 | 2024-11-06 | 4.022 | 11,935,215 | +272,838 | 0.73% | 48,000,231 |
| 2024-11-07 | 2024-11-05 | 4.075 | 11,662,377 | +428,203 | 0.72% | 47,518,474 |
| 2024-11-06 | 2024-11-04 | 4.064 | 11,234,174 | -683,989 | 0.69% | 45,655,172 |
| 2024-11-05 | 2024-11-01 | 3.980 | 11,918,163 | +466,098 | 0.73% | 47,428,433 |
| 2024-11-04 | 2024-10-31 | 4.085 | 11,452,065 | +145,892 | 0.70% | 46,782,441 |
| 2024-11-01 | 2024-10-30 | 3.927 | 11,306,173 | +1,267,559 | 0.69% | 44,396,289 |
| 2024-10-31 | 2024-10-29 | 4.001 | 10,038,614 | +1,506,291 | 0.62% | 40,160,681 |
| 2024-10-30 | 2024-10-28 | 4.106 | 8,532,323 | +458,519 | 0.52% | 35,035,232 |
| 2024-10-29 | 2024-10-25 | 4.148 | 8,073,804 | +538,097 | 0.50% | 33,493,371 |
| 2024-10-28 | 2024-10-24 | 4.254 | 7,535,707 | +71,999 | 0.46% | 32,056,578 |
| 2024-10-25 | 2024-10-23 | 4.328 | 7,463,708 | +481,255 | 0.46% | 32,301,791 |
| 2024-10-24 | 2024-10-22 | 4.465 | 6,982,453 | -197,049 | 0.43% | 31,177,156 |
| 2024-10-23 | 2024-10-21 | 4.275 | 7,179,502 | +200,838 | 0.44% | 30,692,866 |
| 2024-10-22 | 2024-10-18 | 4.349 | 6,978,664 | +589,254 | 0.43% | 30,349,924 |
| 2024-10-21 | 2024-10-17 | 4.275 | 6,389,410 | +145,892 | 0.39% | 27,315,169 |
| 2024-10-18 | 2024-10-16 | 4.455 | 6,243,518 | +17,053 | 0.38% | 27,811,853 |
| 2024-10-17 | 2024-10-15 | 4.349 | 6,226,465 | +70,104 | 0.38% | 27,078,641 |
| 2024-10-16 | 2024-10-14 | 4.528 | 6,156,361 | +62,525 | 0.38% | 27,878,505 |
| 2024-10-15 | 2024-10-10 | 4.697 | 6,093,836 | +910,596 | 0.37% | 28,624,564 |
| 2024-10-14 | 2024-10-09 | 4.497 | 5,183,240 | -87,156 | 0.32% | 23,307,679 |
| 2024-10-10 | 2024-10-08 | 4.623 | 5,270,396 | -181,892 | 0.32% | 24,367,191 |
| 2024-10-09 | 2024-10-07 | 5.025 | 5,452,288 | +142,103 | 0.34% | 27,395,160 |
| 2024-10-08 | 2024-10-04 | 4.866 | 5,310,185 | -210,313 | 0.33% | 25,840,367 |
| 2024-10-07 | 2024-10-03 | 4.602 | 5,520,498 | +96,630 | 0.34% | 25,406,969 |
| 2024-10-04 | 2024-10-02 | 4.645 | 5,423,868 | +112,735 | 0.33% | 25,191,260 |
| 2024-10-03 | 2024-09-30 | 4.666 | 5,311,133 | -907,564 | 0.33% | 24,779,786 |
| 2024-10-02 | 2024-09-27 | 4.613 | 6,218,697 | +115,577 | 0.38% | 28,685,930 |
| 2024-09-30 | 2024-09-26 | 4.634 | 6,103,120 | +472,540 | 0.38% | 28,281,636 |
| 2024-09-27 | 2024-09-25 | 4.476 | 5,630,580 | -161,997 | 0.35% | 25,200,380 |
| 2024-09-26 | 2024-09-24 | 4.476 | 5,792,577 | -655,569 | 0.36% | 25,925,419 |
| 2024-09-25 | 2024-09-23 | 4.307 | 6,448,146 | -532,412 | 0.40% | 27,770,464 |
| 2024-09-24 | 2024-09-20 | 4.117 | 6,980,558 | +299,363 | 0.43% | 28,737,094 |
| 2024-09-23 | 2024-09-19 | 4.106 | 6,681,195 | -49,262 | 0.41% | 27,434,172 |
| 2024-09-20 | 2024-09-17 | 4.022 | 6,730,457 | -5,684 | 0.41% | 27,068,091 |
| 2024-09-19 | 2024-09-16 | 4.011 | 6,736,141 | -22,737 | 0.41% | 27,019,846 |
| 2024-09-17 | 2024-09-13 | 3.990 | 6,758,878 | +397,889 | 0.42% | 26,968,358 |
| 2024-09-16 | 2024-09-12 | 3.874 | 6,360,989 | -53,052 | 0.39% | 24,642,162 |
| 2024-09-13 | 2024-09-11 | 3.863 | 6,414,041 | -104,209 | 0.39% | 24,779,978 |
| 2024-09-12 | 2024-09-10 | 3.969 | 6,518,250 | +43,578 | 0.40% | 25,870,628 |
| 2024-09-11 | 2024-09-09 | 4.148 | 6,474,672 | +299,364 | 0.40% | 26,858,179 |
| 2024-09-10 | 2024-09-05 | 4.364 | 6,175,308 | +391,056 | 0.38% | 26,950,545 |
| 2024-09-09 | 2024-09-04 | 4.364 | 5,784,252 | -429,527 | 0.36% | 25,243,882 |
| 2024-09-05 | 2024-09-03 | 4.472 | 6,213,779 | -401,756 | 0.39% | 27,789,690 |
| 2024-09-04 | 2024-09-02 | 4.526 | 6,615,535 | -62,948 | 0.42% | 29,943,775 |
| 2024-09-03 | 2024-08-30 | 4.451 | 6,678,483 | +510,387 | 0.42% | 29,723,682 |
| 2024-09-02 | 2024-08-29 | 4.505 | 6,168,096 | +690,576 | 0.39% | 27,785,278 |
| 2024-08-30 | 2024-08-28 | 4.634 | 5,477,520 | -323,997 | 0.34% | 25,384,512 |
| 2024-08-29 | 2024-08-27 | 4.472 | 5,801,517 | -135,153 | 0.36% | 25,945,944 |
| 2024-08-28 | 2024-08-26 | 4.364 | 5,936,670 | +251,792 | 0.37% | 25,909,071 |
| 2024-08-27 | 2024-08-23 | 4.440 | 5,684,878 | +116,639 | 0.36% | 25,240,069 |
| 2024-08-26 | 2024-08-22 | 4.472 | 5,568,239 | -235,129 | 0.35% | 24,902,662 |
| 2024-08-23 | 2024-08-21 | 4.289 | 5,803,368 | +9,257 | 0.37% | 24,888,469 |
| 2024-08-22 | 2024-08-20 | 4.364 | 5,794,111 | -90,719 | 0.36% | 25,286,909 |
| 2024-08-21 | 2024-08-19 | 4.451 | 5,884,830 | +24,068 | 0.37% | 26,191,399 |
| 2024-08-20 | 2024-08-16 | 4.483 | 5,860,762 | -148,113 | 0.37% | 26,274,215 |
| 2024-08-19 | 2024-08-15 | 4.526 | 6,008,875 | -373,984 | 0.38% | 27,197,861 |
| 2024-08-16 | 2024-08-14 | 4.440 | 6,382,859 | +66,650 | 0.40% | 28,339,007 |
| 2024-08-15 | 2024-08-13 | 4.364 | 6,316,209 | +25,920 | 0.40% | 27,565,471 |
| 2024-08-14 | 2024-08-12 | 4.332 | 6,290,289 | -3,703 | 0.40% | 27,248,496 |
| 2024-08-13 | 2024-08-09 | 4.375 | 6,293,992 | -75,907 | 0.40% | 27,536,502 |
| 2024-08-12 | 2024-08-08 | 4.343 | 6,369,899 | +401,755 | 0.40% | 27,662,165 |
| 2024-08-09 | 2024-08-07 | 4.343 | 5,968,144 | -88,867 | 0.38% | 25,917,488 |
| 2024-08-08 | 2024-08-06 | 4.289 | 6,057,011 | -231,426 | 0.38% | 25,976,249 |
| 2024-08-07 | 2024-08-05 | 4.127 | 6,288,437 | -44,434 | 0.40% | 25,949,778 |
| 2024-08-06 | 2024-08-02 | 4.213 | 6,332,871 | -629,479 | 0.40% | 26,680,429 |
| 2024-08-05 | 2024-08-01 | 4.321 | 6,962,350 | +27,771 | 0.44% | 30,084,542 |
| 2024-08-02 | 2024-07-31 | 4.343 | 6,934,579 | +22,944 | 0.44% | 30,114,365 |
| 2024-08-01 | 2024-07-30 | 4.353 | 6,911,635 | +44,434 | 0.43% | 30,089,391 |
| 2024-07-31 | 2024-07-29 | 4.483 | 6,867,201 | +70,354 | 0.43% | 30,786,153 |
| 2024-07-30 | 2024-07-26 | 4.515 | 6,796,847 | -125,896 | 0.43% | 30,691,021 |
| 2024-07-29 | 2024-07-25 | 4.343 | 6,922,743 | +46,285 | 0.44% | 30,062,966 |
| 2024-07-26 | 2024-07-24 | 4.375 | 6,876,458 | -137,004 | 0.43% | 30,084,817 |
| 2024-07-25 | 2024-07-23 | 4.278 | 7,013,462 | +107,381 | 0.44% | 30,002,345 |
| 2024-07-24 | 2024-07-22 | 4.364 | 6,906,081 | -122,193 | 0.43% | 30,139,816 |
| 2024-07-23 | 2024-07-19 | 4.137 | 7,028,274 | +98,125 | 0.44% | 29,078,702 |
| 2024-07-22 | 2024-07-18 | 4.137 | 6,930,149 | +151,816 | 0.44% | 28,672,721 |
| 2024-07-19 | 2024-07-17 | 4.094 | 6,778,333 | +277,711 | 0.43% | 27,751,705 |
| 2024-07-18 | 2024-07-16 | 4.299 | 6,500,622 | +225,872 | 0.41% | 27,948,953 |
| 2024-07-17 | 2024-07-15 | 4.397 | 6,274,750 | +220,318 | 0.39% | 27,587,885 |
| 2024-07-16 | 2024-07-12 | 4.397 | 6,054,432 | +212,912 | 0.38% | 26,619,223 |
| 2024-07-15 | 2024-07-11 | 4.515 | 5,841,520 | +186,992 | 0.37% | 26,377,262 |
| 2024-07-12 | 2024-07-10 | 4.786 | 5,654,528 | +246,238 | 0.36% | 27,059,991 |
| 2024-07-11 | 2024-07-09 | 5.077 | 5,408,290 | -94,422 | 0.34% | 27,459,043 |
| 2024-07-10 | 2024-07-08 | 5.207 | 5,502,712 | -42,583 | 0.35% | 28,651,765 |
| 2024-07-09 | 2024-07-05 | 5.153 | 5,545,295 | -140,707 | 0.35% | 28,573,971 |
| 2024-07-08 | 2024-07-04 | 5.207 | 5,686,002 | +81,462 | 0.36% | 29,606,128 |
| 2024-07-05 | 2024-07-03 | 5.304 | 5,604,540 | -124,044 | 0.35% | 29,726,859 |
| 2024-07-04 | 2024-07-02 | 5.315 | 5,728,584 | -57,394 | 0.36% | 30,446,681 |
| 2024-07-03 | 2024-06-28 | 5.110 | 5,785,978 | -25,920 | 0.36% | 29,564,156 |
| 2024-07-02 | 2024-06-27 | 4.894 | 5,811,898 | +49,988 | 0.37% | 28,440,927 |
| 2024-06-28 | 2024-06-26 | 5.056 | 5,761,910 | -11,108 | 0.36% | 29,129,960 |
| 2024-06-27 | 2024-06-25 | 5.088 | 5,773,018 | +146,261 | 0.36% | 29,373,208 |
| 2024-06-26 | 2024-06-24 | 5.099 | 5,626,757 | -48,136 | 0.35% | 28,689,813 |
| 2024-06-25 | 2024-06-21 | 5.066 | 5,674,893 | +344,362 | 0.36% | 28,751,340 |
| 2024-06-24 | 2024-06-20 | 5.218 | 5,330,531 | +142,558 | 0.34% | 27,812,829 |
| 2024-06-21 | 2024-06-19 | 5.531 | 5,187,973 | +203,655 | 0.33% | 28,696,279 |
| 2024-06-20 | 2024-06-18 | 5.554 | 4,984,318 | +296,488 | 0.31% | 27,681,194 |
| 2024-06-19 | 2024-06-17 | 5.509 | 4,687,830 | +132,446 | 0.31% | 25,825,067 |
| 2024-06-18 | 2024-06-14 | 5.889 | 4,555,384 | -230,885 | 0.30% | 26,826,146 |
| 2024-06-17 | 2024-06-13 | 5.911 | 4,786,269 | +25,057 | 0.31% | 28,292,769 |
| 2024-06-14 | 2024-06-12 | 5.688 | 4,761,212 | -100,229 | 0.31% | 27,080,582 |
| 2024-06-13 | 2024-06-11 | 5.542 | 4,861,441 | -144,975 | 0.32% | 26,944,454 |
| 2024-06-12 | 2024-06-07 | 5.732 | 5,006,416 | -168,242 | 0.33% | 28,699,014 |
| 2024-06-11 | 2024-06-06 | 5.520 | 5,174,658 | -331,116 | 0.34% | 28,564,806 |
| 2024-06-07 | 2024-06-05 | 5.241 | 5,505,774 | +17,585 | 0.36% | 28,854,524 |
| 2024-06-06 | 2024-06-04 | 5.353 | 5,488,189 | +184,351 | 0.36% | 29,375,635 |
| 2024-06-05 | 2024-06-03 | 5.118 | 5,303,838 | +41,166 | 0.35% | 27,144,285 |
| 2024-06-04 | 2024-05-31 | 5.073 | 5,262,672 | -62,644 | 0.34% | 26,698,376 |
| 2024-06-03 | 2024-05-30 | 5.084 | 5,325,316 | -14,318 | 0.35% | 27,075,686 |
| 2024-05-31 | 2024-05-29 | 5.230 | 5,339,634 | -307,848 | 0.35% | 27,924,154 |
| 2024-05-30 | 2024-05-28 | 5.207 | 5,647,482 | -259,523 | 0.37% | 29,407,862 |
| 2024-05-29 | 2024-05-27 | 5.252 | 5,907,005 | -166,452 | 0.38% | 31,023,292 |
| 2024-05-28 | 2024-05-24 | 5.118 | 6,073,457 | -148,554 | 0.40% | 31,083,086 |
| 2024-05-27 | 2024-05-23 | 4.827 | 6,222,011 | +198,669 | 0.40% | 30,035,662 |
| 2024-05-24 | 2024-05-22 | 4.961 | 6,023,342 | +93,070 | 0.39% | 29,884,306 |
| 2024-05-23 | 2024-05-21 | 4.995 | 5,930,272 | -322,166 | 0.39% | 29,621,348 |
| 2024-05-22 | 2024-05-20 | 5.140 | 6,252,438 | +320,376 | 0.41% | 32,138,819 |
| 2024-05-21 | 2024-05-17 | 5.118 | 5,932,062 | +347,223 | 0.39% | 30,359,446 |
| 2024-05-20 | 2024-05-16 | 5.051 | 5,584,839 | +50,115 | 0.36% | 28,207,966 |
| 2024-05-17 | 2024-05-14 | 5.319 | 5,534,724 | -1,036,301 | 0.36% | 29,439,173 |
| 2024-05-16 | 2024-05-13 | 5.218 | 6,571,025 | -443,873 | 0.43% | 34,290,411 |
| 2024-05-14 | 2024-05-10 | 4.850 | 7,014,898 | +162,873 | 0.46% | 34,019,958 |
| 2024-05-13 | 2024-05-09 | 4.615 | 6,852,025 | -62,644 | 0.45% | 31,622,170 |
| 2024-05-10 | 2024-05-08 | 4.559 | 6,914,669 | +526,205 | 0.45% | 31,524,938 |
| 2024-05-09 | 2024-05-07 | 4.693 | 6,388,464 | +202,249 | 0.42% | 29,982,540 |
| 2024-05-08 | 2024-05-06 | 4.827 | 6,186,215 | -85,911 | 0.40% | 29,862,863 |
| 2024-05-07 | 2024-05-03 | 4.660 | 6,272,126 | +71,592 | 0.41% | 29,226,278 |
| 2024-05-06 | 2024-05-02 | 4.581 | 6,200,534 | +554,842 | 0.40% | 28,407,671 |
| 2024-05-03 | 2024-04-30 | 4.783 | 5,645,692 | -143,185 | 0.37% | 27,001,235 |
| 2024-05-02 | 2024-04-29 | 4.615 | 5,788,877 | +159,293 | 0.38% | 26,715,731 |
| 2024-04-30 | 2024-04-26 | 4.727 | 5,629,584 | +417,026 | 0.37% | 26,609,662 |
| 2024-04-29 | 2024-04-25 | 4.883 | 5,212,558 | -78,751 | 0.34% | 25,453,940 |
| 2024-04-26 | 2024-04-24 | 4.738 | 5,291,309 | +14,318 | 0.34% | 25,069,846 |
| 2024-04-25 | 2024-04-23 | 4.727 | 5,276,991 | -118,128 | 0.34% | 24,943,041 |
| 2024-04-24 | 2024-04-22 | 4.771 | 5,395,119 | -218,357 | 0.35% | 25,742,551 |
| 2024-04-23 | 2024-04-19 | 4.816 | 5,613,476 | -19,687 | 0.37% | 27,035,339 |
| 2024-04-22 | 2024-04-18 | 4.950 | 5,633,163 | +350,803 | 0.37% | 27,885,519 |
| 2024-04-19 | 2024-04-17 | 5.073 | 5,282,360 | -7,160 | 0.34% | 26,798,256 |
| 2024-04-18 | 2024-04-16 | 4.984 | 5,289,520 | -139,605 | 0.34% | 26,361,724 |
| 2024-04-17 | 2024-04-15 | 5.297 | 5,429,125 | -143,185 | 0.35% | 28,756,158 |
| 2024-04-16 | 2024-04-12 | 5.274 | 5,572,310 | -245,204 | 0.36% | 29,390,025 |
| 2024-04-15 | 2024-04-11 | 5.274 | 5,817,514 | +182,113 | 0.38% | 30,683,304 |
| 2024-04-12 | 2024-04-10 | 5.118 | 5,635,401 | -255,943 | 0.37% | 28,841,177 |
| 2024-04-11 | 2024-04-09 | 4.995 | 5,891,344 | -21,478 | 0.38% | 29,426,905 |
| 2024-04-10 | 2024-04-08 | 4.872 | 5,912,822 | +53,695 | 0.38% | 28,807,394 |
| 2024-04-09 | 2024-04-05 | 4.548 | 5,859,127 | +225,516 | 0.38% | 26,647,103 |
| 2024-04-08 | 2024-04-03 | 4.749 | 5,633,611 | -306,058 | 0.37% | 26,754,600 |
| 2024-04-05 | 2024-04-02 | 4.570 | 5,939,669 | +350,803 | 0.39% | 27,146,149 |
| 2024-04-03 | 2024-03-28 | 4.682 | 5,588,866 | +239,835 | 0.36% | 26,167,390 |
| 2024-04-02 | 2024-03-27 | 4.749 | 5,349,031 | -630,014 | 0.35% | 25,403,101 |
| 2024-03-28 | 2024-03-26 | 4.682 | 5,979,045 | -80,541 | 0.39% | 27,994,230 |
| 2024-03-27 | 2024-03-25 | 4.682 | 6,059,586 | -227,306 | 0.39% | 28,371,328 |
| 2024-03-26 | 2024-03-22 | 4.581 | 6,286,892 | +187,930 | 0.41% | 28,803,319 |
| 2024-03-25 | 2024-03-21 | 4.626 | 6,098,962 | +207,618 | 0.40% | 28,214,928 |
| 2024-03-22 | 2024-03-20 | 4.649 | 5,891,344 | +229,096 | 0.38% | 27,386,113 |
| 2024-03-21 | 2024-03-19 | 4.738 | 5,662,248 | +66,223 | 0.37% | 26,827,329 |
| 2024-03-20 | 2024-03-18 | 4.872 | 5,596,025 | -424,185 | 0.36% | 27,263,953 |
| 2024-03-19 | 2024-03-15 | 4.805 | 6,020,210 | -161,083 | 0.39% | 28,926,959 |
| 2024-03-18 | 2024-03-14 | 4.660 | 6,181,293 | +78,751 | 0.40% | 28,803,023 |
| 2024-03-15 | 2024-03-13 | 4.660 | 6,102,542 | -85,910 | 0.40% | 28,436,066 |
| 2024-03-14 | 2024-03-12 | 4.503 | 6,188,452 | +164,662 | 0.40% | 27,868,254 |
| 2024-03-13 | 2024-03-11 | 4.671 | 6,023,790 | -726,663 | 0.39% | 28,136,417 |
| 2024-03-12 | 2024-03-08 | 4.649 | 6,750,453 | -71,593 | 0.44% | 31,379,711 |
| 2024-03-11 | 2024-03-07 | 4.537 | 6,822,046 | -255,943 | 0.44% | 30,950,193 |
| 2024-03-08 | 2024-03-06 | 4.414 | 7,077,989 | +109,179 | 0.46% | 31,241,341 |
| 2024-03-07 | 2024-03-05 | 4.347 | 6,968,810 | -134,236 | 0.45% | 30,292,207 |
| 2024-03-06 | 2024-03-04 | 4.224 | 7,103,046 | +80,541 | 0.46% | 30,002,615 |
| 2024-03-05 | 2024-03-01 | 4.123 | 7,022,505 | -16,108 | 0.46% | 28,956,169 |
| 2024-03-04 | 2024-02-29 | 4.235 | 7,038,613 | +21,478 | 0.46% | 29,809,108 |
| 2024-03-01 | 2024-02-28 | 4.213 | 7,017,135 | +64,433 | 0.46% | 29,561,323 |
| 2024-02-29 | 2024-02-27 | 4.202 | 6,952,702 | -48,325 | 0.45% | 29,212,192 |
| 2024-02-28 | 2024-02-26 | 4.246 | 7,001,027 | +35,796 | 0.46% | 29,728,160 |
| 2024-02-27 | 2024-02-23 | 4.392 | 6,965,231 | -316,796 | 0.45% | 30,587,977 |
| 2024-02-26 | 2024-02-22 | 4.280 | 7,282,027 | +417,026 | 0.47% | 31,165,474 |
| 2024-02-23 | 2024-02-21 | 4.168 | 6,865,001 | +563,790 | 0.45% | 28,613,575 |
| 2024-02-22 | 2024-02-20 | 4.257 | 6,301,211 | -334,694 | 0.41% | 26,826,974 |
| 2024-02-21 | 2024-02-19 | 4.112 | 6,635,905 | +279,210 | 0.43% | 27,287,934 |
| 2024-02-20 | 2024-02-16 | 3.922 | 6,356,695 | +166,453 | 0.41% | 24,932,233 |
| 2024-02-19 | 2024-02-15 | 3.889 | 6,190,242 | +672,969 | 0.40% | 24,071,855 |
| 2024-02-16 | 2024-02-14 | 3.956 | 5,517,273 | +456,402 | 0.36% | 21,824,807 |
| 2024-02-15 | 2024-02-09 | 4.090 | 5,060,871 | +130,656 | 0.33% | 20,698,031 |
| 2024-02-14 | 2024-02-07 | 4.190 | 4,930,215 | +137,816 | 0.32% | 20,659,500 |
| 2024-02-08 | 2024-02-06 | 4.067 | 4,792,399 | -16,109 | 0.31% | 19,492,926 |
| 2024-02-07 | 2024-02-05 | 4.000 | 4,808,508 | +171,822 | 0.31% | 19,236,057 |
| 2024-02-06 | 2024-02-02 | 4.101 | 4,636,686 | +34,007 | 0.30% | 19,015,005 |
| 2024-02-05 | 2024-02-01 | 4.023 | 4,602,679 | +161,083 | 0.30% | 18,515,518 |
| 2024-02-02 | 2024-01-31 | 4.190 | 4,441,596 | -204,039 | 0.29% | 18,611,998 |
| 2024-02-01 | 2024-01-30 | 4.112 | 4,645,635 | -327,535 | 0.30% | 19,103,616 |
| 2024-01-31 | 2024-01-29 | 4.224 | 4,973,170 | -41,166 | 0.32% | 21,006,214 |
| 2024-01-30 | 2024-01-26 | 4.179 | 5,014,336 | -69,803 | 0.33% | 20,955,968 |
| 2024-01-29 | 2024-01-25 | 4.101 | 5,084,139 | -764,249 | 0.33% | 20,850,005 |
| 2024-01-26 | 2024-01-24 | 4.023 | 5,848,388 | -406,288 | 0.38% | 23,526,719 |
| 2024-01-25 | 2024-01-23 | 3.799 | 6,254,676 | +71,593 | 0.41% | 23,763,282 |
| 2024-01-24 | 2024-01-22 | 3.777 | 6,183,083 | -291,739 | 0.40% | 23,353,096 |
| 2024-01-23 | 2024-01-19 | 3.755 | 6,474,822 | +105,599 | 0.42% | 24,310,271 |
| 2024-01-22 | 2024-01-18 | 3.967 | 6,369,223 | +157,503 | 0.41% | 25,266,058 |
| 2024-01-19 | 2024-01-17 | 4.000 | 6,211,720 | -195,089 | 0.40% | 24,849,496 |
| 2024-01-18 | 2024-01-16 | 4.168 | 6,406,809 | -12,529 | 0.42% | 26,703,814 |
| 2024-01-17 | 2024-01-15 | 4.224 | 6,419,338 | -130,656 | 0.42% | 27,114,695 |
| 2024-01-16 | 2024-01-12 | 4.101 | 6,549,994 | -166,453 | 0.43% | 26,861,462 |
| 2024-01-15 | 2024-01-11 | 3.989 | 6,716,447 | +112,758 | 0.44% | 26,793,564 |
| 2024-01-12 | 2024-01-10 | 4.202 | 6,603,689 | -297,108 | 0.43% | 27,745,793 |
| 2024-01-11 | 2024-01-09 | 4.135 | 6,900,797 | +3,579 | 0.45% | 28,531,438 |
| 2024-01-10 | 2024-01-08 | 4.090 | 6,897,218 | -279,210 | 0.45% | 28,208,353 |
| 2024-01-09 | 2024-01-05 | 4.101 | 7,176,428 | -17,899 | 0.47% | 29,430,462 |
| 2024-01-08 | 2024-01-04 | 4.090 | 7,194,327 | +14,319 | 0.47% | 29,423,474 |
| 2024-01-05 | 2024-01-03 | 4.045 | 7,180,008 | +187,930 | 0.47% | 29,043,984 |
| 2024-01-04 | 2024-01-02 | 3.956 | 6,992,078 | +110,968 | 0.45% | 27,658,728 |
| 2024-01-03 | 2023-12-29 | 3.878 | 6,881,110 | -28,637 | 0.45% | 26,681,526 |
| 2024-01-02 | 2023-12-28 | 3.889 | 6,909,747 | -59,063 | 0.45% | 26,869,778 |
| 2023-12-29 | 2023-12-27 | 3.922 | 6,968,810 | -105,599 | 0.45% | 27,333,071 |
| 2023-12-28 | 2023-12-22 | 3.866 | 7,074,409 | -82,332 | 0.46% | 27,351,991 |
| 2023-12-27 | 2023-12-21 | 3.855 | 7,156,741 | -10,738 | 0.47% | 27,590,342 |
| 2023-12-22 | 2023-12-20 | 3.822 | 7,167,479 | -144,975 | 0.47% | 27,391,462 |
| 2023-12-21 | 2023-12-19 | 3.766 | 7,312,454 | +3,579 | 0.48% | 27,536,943 |
| 2023-12-20 | 2023-12-18 | 3.777 | 7,308,875 | -139,605 | 0.48% | 27,605,138 |
| 2023-12-19 | 2023-12-15 | 3.710 | 7,448,480 | +1,790 | 0.48% | 27,633,025 |
| 2023-12-18 | 2023-12-14 | 3.766 | 7,446,690 | -41,166 | 0.48% | 28,042,444 |
| 2023-12-15 | 2023-12-13 | 3.732 | 7,487,856 | -71,592 | 0.49% | 27,946,449 |
| 2023-12-14 | 2023-12-12 | 3.732 | 7,559,448 | -82,331 | 0.49% | 28,213,647 |
| 2023-12-13 | 2023-12-11 | 3.743 | 7,641,779 | -37,587 | 0.50% | 28,606,318 |
| 2023-12-12 | 2023-12-08 | 3.732 | 7,679,366 | +14,319 | 0.50% | 28,661,210 |
| 2023-12-11 | 2023-12-07 | 3.732 | 7,665,047 | -50,115 | 0.50% | 28,607,768 |
| 2023-12-08 | 2023-12-06 | 3.688 | 7,715,162 | +8,949 | 0.50% | 28,449,961 |
| 2023-12-07 | 2023-12-05 | 3.699 | 7,706,213 | -284,580 | 0.50% | 28,503,073 |
| 2023-12-06 | 2023-12-04 | 3.643 | 7,990,793 | -259,522 | 0.52% | 29,109,193 |
| 2023-12-05 | 2023-12-01 | 3.609 | 8,250,315 | -119,918 | 0.54% | 29,778,015 |
| 2023-12-04 | 2023-11-30 | 3.576 | 8,370,233 | -8,949 | 0.54% | 29,930,241 |
| 2023-12-01 | 2023-11-29 | 3.464 | 8,379,182 | -105,599 | 0.55% | 29,025,921 |
| 2023-11-30 | 2023-11-28 | 3.475 | 8,484,781 | -1,508,811 | 0.55% | 29,486,533 |
| 2023-11-29 | 2023-11-27 | 3.486 | 9,993,592 | -32,216 | 0.65% | 34,841,664 |
| 2023-11-28 | 2023-11-24 | 3.509 | 10,025,808 | +134,235 | 0.65% | 35,178,046 |
| 2023-11-27 | 2023-11-23 | 3.565 | 9,891,573 | -10,738 | 0.64% | 35,259,709 |
| 2023-11-24 | 2023-11-22 | 3.542 | 9,902,311 | +28,636 | 0.64% | 35,076,682 |
| 2023-11-23 | 2023-11-21 | 3.565 | 9,873,675 | +69,803 | 0.64% | 35,195,910 |
| 2023-11-22 | 2023-11-20 | 3.598 | 9,803,872 | -905,645 | 0.64% | 35,275,745 |
| 2023-11-21 | 2023-11-17 | 3.609 | 10,709,517 | -114,547 | 0.70% | 38,654,058 |
| 2023-11-20 | 2023-11-16 | 3.609 | 10,824,064 | -98,440 | 0.70% | 39,067,494 |
| 2023-11-17 | 2023-11-15 | 3.576 | 10,922,504 | -991,556 | 0.71% | 39,056,640 |
| 2023-11-16 | 2023-11-14 | 3.576 | 11,914,060 | -26,847 | 0.78% | 42,602,241 |
| 2023-11-15 | 2023-11-13 | 3.587 | 11,940,907 | +343,644 | 0.78% | 42,831,672 |
| 2023-11-14 | 2023-11-10 | 3.531 | 11,597,263 | +263,102 | 0.75% | 40,951,072 |
| 2023-11-13 | 2023-11-09 | 3.442 | 11,334,161 | -21,477 | 0.74% | 39,008,817 |
| 2023-11-10 | 2023-11-08 | 3.442 | 11,355,638 | +817,943 | 0.74% | 39,082,734 |
| 2023-11-09 | 2023-11-07 | 3.431 | 10,537,695 | -338,274 | 0.69% | 36,149,865 |
| 2023-11-08 | 2023-11-06 | 3.486 | 10,875,969 | +823,313 | 0.71% | 37,917,984 |
| 2023-11-07 | 2023-11-03 | 3.553 | 10,052,656 | -155,713 | 0.65% | 35,721,577 |
| 2023-11-06 | 2023-11-02 | 3.553 | 10,208,369 | -823,314 | 0.66% | 36,274,895 |
| 2023-11-03 | 2023-11-01 | 3.531 | 11,031,683 | -5,369 | 0.72% | 38,953,953 |
| 2023-11-02 | 2023-10-31 | 3.509 | 11,037,052 | -177,191 | 0.72% | 38,726,248 |
| 2023-11-01 | 2023-10-30 | 3.431 | 11,214,243 | -298,899 | 0.73% | 38,470,783 |
| 2023-10-31 | 2023-10-27 | 3.453 | 11,513,142 | -309,637 | 0.75% | 39,753,468 |
| 2023-10-30 | 2023-10-26 | 3.341 | 11,822,779 | -635,383 | 0.77% | 39,501,487 |
| 2023-10-27 | 2023-10-25 | 3.140 | 12,458,162 | +458,191 | 0.81% | 39,118,571 |
| 2023-10-26 | 2023-10-24 | 3.229 | 11,999,971 | +46,535 | 0.78% | 38,752,589 |
| 2023-10-25 | 2023-10-20 | 3.319 | 11,953,436 | +14,319 | 0.78% | 39,670,886 |
| 2023-10-24 | 2023-10-19 | 3.330 | 11,939,117 | +177,191 | 0.78% | 39,756,776 |
| 2023-10-20 | 2023-10-18 | 3.308 | 11,761,926 | -565,580 | 0.77% | 38,903,873 |
| 2023-10-19 | 2023-10-17 | 3.419 | 12,327,506 | -425,975 | 0.80% | 42,152,111 |
| 2023-10-18 | 2023-10-16 | 3.375 | 12,753,481 | +377,650 | 0.83% | 43,038,623 |
| 2023-10-17 | 2023-10-13 | 3.386 | 12,375,831 | +8,949 | 0.81% | 41,902,476 |
| 2023-10-16 | 2023-10-12 | 3.397 | 12,366,882 | +363,332 | 0.80% | 42,010,368 |
| 2023-10-13 | 2023-10-11 | 3.498 | 12,003,550 | -613,906 | 0.78% | 41,983,315 |
| 2023-10-12 | 2023-10-10 | 3.442 | 12,617,456 | +116,338 | 0.82% | 43,425,537 |
| 2023-10-11 | 2023-10-09 | 3.498 | 12,501,118 | +7,159 | 0.81% | 43,723,596 |
| 2023-10-10 | 2023-10-06 | 3.531 | 12,493,959 | -5,369 | 0.81% | 44,117,393 |
| 2023-10-09 | 2023-10-05 | 3.486 | 12,499,328 | -404,497 | 0.81% | 43,577,664 |
| 2023-10-06 | 2023-10-04 | 3.486 | 12,903,825 | -408,078 | 0.84% | 44,987,902 |
| 2023-10-05 | 2023-10-03 | 3.531 | 13,311,903 | +48,325 | 0.87% | 47,005,634 |
| 2023-10-04 | 2023-09-29 | 3.620 | 13,263,578 | -146,764 | 0.86% | 48,020,689 |
| 2023-10-03 | 2023-09-28 | 3.542 | 13,410,342 | -397,338 | 0.87% | 47,503,083 |
| 2023-09-29 | 2023-09-27 | 3.587 | 13,807,680 | -37,586 | 0.90% | 49,527,731 |
| 2023-09-28 | 2023-09-26 | 3.654 | 13,845,266 | +21,477 | 0.90% | 50,590,823 |
| 2023-09-27 | 2023-09-25 | 3.665 | 13,823,789 | -315,006 | 0.90% | 50,666,817 |
| 2023-09-26 | 2023-09-22 | 3.676 | 14,138,795 | -109,179 | 0.92% | 51,979,366 |
| 2023-09-25 | 2023-09-21 | 3.654 | 14,247,974 | -1,279,715 | 0.93% | 52,062,324 |
| 2023-09-22 | 2023-09-20 | 3.632 | 15,527,689 | +1,790 | 1.01% | 56,391,399 |
| 2023-09-21 | 2023-09-19 | 3.676 | 15,525,899 | -62,644 | 1.01% | 57,078,866 |
| 2023-09-20 | 2023-09-18 | 3.721 | 15,588,543 | -241,624 | 1.01% | 58,005,937 |
| 2023-09-19 | 2023-09-15 | 3.732 | 15,830,167 | -359,753 | 1.03% | 59,081,926 |
| 2023-09-18 | 2023-09-14 | 3.788 | 16,189,920 | -328,430 | 1.05% | 61,329,170 |
| 2023-09-15 | 2023-09-13 | 3.743 | 16,518,350 | -246,994 | 1.07% | 61,834,970 |
| 2023-09-14 | 2023-09-12 | 3.654 | 16,765,344 | -1,694,952 | 1.09% | 61,260,834 |
| 2023-09-13 | 2023-09-11 | 3.576 | 18,460,296 | +477,880 | 1.20% | 66,010,242 |
| 2023-09-12 | 2023-09-07 | 3.520 | 17,982,416 | +128,867 | 1.17% | 63,296,731 |
| 2023-09-11 | 2023-09-06 | 3.531 | 17,853,549 | +10,738 | 1.16% | 63,042,631 |
| 2023-09-07 | 2023-09-05 | 3.509 | 17,842,811 | +2,027,857 | 1.16% | 62,605,950 |
| 2023-09-06 | 2023-09-04 | 3.431 | 15,814,954 | +209,408 | 1.03% | 54,253,654 |
| 2023-09-05 | 2023-08-31 | 3.531 | 15,605,546 | -309,637 | 1.02% | 55,104,712 |
| 2023-09-04 | 2023-08-30 | 3.475 | 15,915,183 | +32,216 | 1.04% | 55,308,860 |
| 2023-08-31 | 2023-08-29 | 3.542 | 15,882,967 | -69,802 | 1.03% | 56,261,795 |
| 2023-08-30 | 2023-08-28 | 3.498 | 15,952,769 | -221,937 | 1.04% | 55,796,004 |
| 2023-08-29 | 2023-08-25 | 3.520 | 16,174,706 | +166,452 | 1.05% | 56,933,730 |
| 2023-08-28 | 2023-08-24 | 3.542 | 16,008,254 | -574,529 | 1.04% | 56,705,595 |
| 2023-08-25 | 2023-08-23 | 3.565 | 16,582,783 | -7,159 | 1.08% | 59,111,337 |
| 2023-08-24 | 2023-08-22 | 3.598 | 16,589,942 | -8,949 | 1.08% | 59,693,003 |
| 2023-08-23 | 2023-08-21 | 3.598 | 16,598,891 | -533,364 | 1.08% | 59,725,202 |
| 2023-08-22 | 2023-08-18 | 3.755 | 17,132,255 | -178,981 | 1.11% | 64,324,511 |
| 2023-08-21 | 2023-08-17 | 3.777 | 17,311,236 | -28,637 | 1.13% | 65,383,394 |
| 2023-08-18 | 2023-08-16 | 3.810 | 17,339,873 | +80,541 | 1.13% | 66,072,840 |
| 2023-08-17 | 2023-08-15 | 3.889 | 17,259,332 | +166,453 | 1.12% | 67,115,976 |
| 2023-08-16 | 2023-08-14 | 3.844 | 17,092,879 | -662,231 | 1.11% | 65,704,686 |
| 2023-08-15 | 2023-08-11 | 3.799 | 17,755,110 | +78,752 | 1.16% | 67,456,681 |
| 2023-08-14 | 2023-08-10 | 3.900 | 17,676,358 | -282,790 | 1.15% | 68,935,178 |
| 2023-08-11 | 2023-08-09 | 3.878 | 17,959,148 | +35,796 | 1.17% | 69,636,653 |
| 2023-08-10 | 2023-08-08 | 3.911 | 17,923,352 | +554,842 | 1.17% | 70,098,700 |
| 2023-08-09 | 2023-08-07 | 3.933 | 17,368,510 | -10,739 | 1.13% | 68,316,862 |
| 2023-08-08 | 2023-08-04 | 3.889 | 17,379,249 | -306,058 | 1.13% | 67,582,295 |
| 2023-08-07 | 2023-08-03 | 3.911 | 17,685,307 | +73,382 | 1.15% | 69,167,700 |
| 2023-08-04 | 2023-08-02 | 3.922 | 17,611,925 | +2,203,258 | 1.15% | 69,077,503 |
| 2023-08-03 | 2023-08-01 | 3.945 | 15,408,667 | +2,412,666 | 1.00% | 60,780,247 |
| 2023-08-02 | 2023-07-31 | 3.855 | 12,996,001 | +209,408 | 0.85% | 50,101,591 |
| 2023-08-01 | 2023-07-28 | 3.822 | 12,786,593 | -195,089 | 0.83% | 48,865,645 |
| 2023-07-31 | 2023-07-27 | 3.822 | 12,981,682 | -2,625,654 | 0.84% | 49,611,203 |
| 2023-07-28 | 2023-07-26 | 3.900 | 15,607,336 | +32,217 | 1.02% | 60,866,299 |
| 2023-07-27 | 2023-07-25 | 3.900 | 15,575,119 | +873,428 | 1.01% | 60,740,657 |
| 2023-07-26 | 2023-07-24 | 4.056 | 14,701,691 | -91,281 | 0.96% | 59,634,365 |
| 2023-07-25 | 2023-07-21 | 4.012 | 14,792,972 | -71,592 | 0.96% | 59,343,420 |
| 2023-07-24 | 2023-07-20 | 4.045 | 14,864,564 | -390,179 | 0.97% | 60,128,924 |
| 2023-07-21 | 2023-07-19 | 4.135 | 15,254,743 | +409,867 | 0.99% | 63,070,940 |
| 2023-07-20 | 2023-07-18 | 4.224 | 14,844,876 | +100,229 | 0.97% | 62,703,395 |
| 2023-07-19 | 2023-07-14 | 4.459 | 14,744,647 | +173,612 | 0.96% | 65,740,039 |
| 2023-07-18 | 2023-07-13 | 4.459 | 14,571,035 | +540,523 | 0.95% | 64,965,978 |
| 2023-07-14 | 2023-07-12 | 4.548 | 14,030,512 | +451,033 | 0.91% | 63,810,275 |
| 2023-07-13 | 2023-07-11 | 4.548 | 13,579,479 | -819,734 | 0.88% | 61,758,992 |
| 2023-07-12 | 2023-07-10 | 4.526 | 14,399,213 | +162,873 | 0.94% | 65,165,310 |
| 2023-07-11 | 2023-07-07 | 4.514 | 14,236,340 | +91,280 | 0.93% | 64,269,127 |
| 2023-07-10 | 2023-07-06 | 4.593 | 14,145,060 | -57,274 | 0.92% | 64,963,483 |
| 2023-07-07 | 2023-07-05 | 4.593 | 14,202,334 | +227,306 | 0.92% | 65,226,523 |
| 2023-07-06 | 2023-07-04 | 4.649 | 13,975,028 | +417,026 | 0.91% | 64,963,393 |
| 2023-07-05 | 2023-07-03 | 4.660 | 13,558,002 | -82,331 | 0.88% | 63,176,336 |
| 2023-07-04 | 2023-06-30 | 4.570 | 13,640,333 | +773,199 | 0.89% | 62,340,598 |
| 2023-07-03 | 2023-06-29 | 4.593 | 12,867,134 | -35,797 | 0.84% | 59,094,400 |
| 2023-06-30 | 2023-06-28 | 4.615 | 12,902,931 | +340,065 | 0.84% | 59,547,168 |
| 2023-06-29 | 2023-06-27 | 4.481 | 12,562,866 | -82,332 | 0.82% | 56,293,180 |
| 2023-06-28 | 2023-06-26 | 4.492 | 12,645,198 | -28,637 | 0.82% | 56,803,405 |
| 2023-06-27 | 2023-06-23 | 4.246 | 12,673,835 | +82,332 | 0.82% | 53,816,361 |
| 2023-06-26 | 2023-06-21 | 4.336 | 12,591,503 | -39,376 | 0.82% | 54,592,374 |
| 2023-06-23 | 2023-06-20 | 4.269 | 12,630,879 | +427,765 | 0.82% | 53,916,243 |
| 2023-06-21 | 2023-06-19 | 4.202 | 12,203,114 | +144,974 | 0.79% | 51,272,111 |
| 2023-06-20 | 2023-06-16 | 4.090 | 12,058,140 | +141,396 | 0.78% | 49,315,574 |
| 2023-06-19 | 2023-06-15 | 4.179 | 11,916,744 | +513,676 | 0.78% | 49,802,586 |
| 2023-06-16 | 2023-06-14 | 4.324 | 11,403,068 | +257,732 | 0.74% | 49,312,312 |
| 2023-06-15 | 2023-06-13 | 4.347 | 11,145,336 | +34,007 | 0.73% | 48,446,840 |
| 2023-06-14 | 2023-06-12 | 4.436 | 11,111,329 | +1,790 | 0.72% | 49,292,313 |
| 2023-06-13 | 2023-06-09 | 4.593 | 11,109,539 | -25,058 | 0.72% | 51,022,360 |
| 2023-06-12 | 2023-06-08 | 4.425 | 11,134,597 | -59,064 | 0.72% | 49,271,113 |
| 2023-06-09 | 2023-06-07 | 4.358 | 11,193,661 | -57,274 | 0.73% | 48,781,982 |
| 2023-06-08 | 2023-06-06 | 4.313 | 11,250,935 | -316,796 | 0.73% | 48,528,694 |
| 2023-06-07 | 2023-06-05 | 4.481 | 11,567,731 | +275,631 | 0.75% | 51,834,061 |
| 2023-06-06 | 2023-06-02 | 4.921 | 11,292,100 | +41,165 | 0.73% | 55,570,457 |
| 2023-06-05 | 2023-06-01 | 4.968 | 11,250,935 | +502,880 | 0.73% | 55,898,983 |
| 2023-06-02 | 2023-05-31 | 5.134 | 10,748,055 | -181,335 | 0.74% | 55,176,269 |
| 2023-06-01 | 2023-05-30 | 5.134 | 10,929,390 | -264,375 | 0.75% | 56,107,172 |
| 2023-05-31 | 2023-05-29 | 5.027 | 11,193,765 | -272,849 | 0.77% | 56,275,451 |
| 2023-05-30 | 2023-05-25 | 4.555 | 11,466,614 | +210,144 | 0.79% | 52,234,290 |
| 2023-05-29 | 2023-05-24 | 4.449 | 11,256,470 | +233,871 | 0.77% | 50,081,435 |
| 2023-05-25 | 2023-05-23 | 4.414 | 11,022,599 | +157,609 | 0.76% | 48,650,668 |
| 2023-05-24 | 2023-05-22 | 4.626 | 10,864,990 | +266,070 | 0.75% | 50,263,022 |
| 2023-05-23 | 2023-05-19 | 4.426 | 10,598,920 | -59,315 | 0.73% | 46,905,749 |
| 2023-05-22 | 2023-05-18 | 4.449 | 10,658,235 | -49,147 | 0.73% | 47,419,813 |
| 2023-05-19 | 2023-05-17 | 4.496 | 10,707,382 | +140,661 | 0.74% | 48,143,922 |
| 2023-05-18 | 2023-05-16 | 4.614 | 10,566,721 | -91,514 | 0.73% | 48,758,484 |
| 2023-05-17 | 2023-05-15 | 4.544 | 10,658,235 | -262,681 | 0.73% | 48,426,069 |
| 2023-05-16 | 2023-05-12 | 4.567 | 10,920,916 | +88,125 | 0.75% | 49,877,334 |
| 2023-05-15 | 2023-05-11 | 4.426 | 10,832,791 | +242,344 | 0.74% | 47,940,751 |
| 2023-05-12 | 2023-05-10 | 4.319 | 10,590,447 | +262,681 | 0.73% | 45,743,414 |
| 2023-05-11 | 2023-05-09 | 4.414 | 10,327,766 | -425,373 | 0.71% | 45,583,869 |
| 2023-05-10 | 2023-05-08 | 4.485 | 10,753,139 | +91,514 | 0.74% | 48,222,759 |
| 2023-05-09 | 2023-05-05 | 4.614 | 10,661,625 | -250,818 | 0.73% | 49,196,404 |
| 2023-05-08 | 2023-05-04 | 4.544 | 10,912,443 | +113,546 | 0.75% | 49,581,072 |
| 2023-05-05 | 2023-05-03 | 4.426 | 10,798,897 | -2,391,243 | 0.74% | 47,790,752 |
| 2023-05-04 | 2023-05-02 | 4.579 | 13,190,140 | +42,368 | 0.91% | 60,396,855 |
| 2023-05-03 | 2023-04-28 | 4.485 | 13,147,772 | -210,145 | 0.90% | 58,961,559 |
| 2023-05-02 | 2023-04-27 | 4.473 | 13,357,917 | +179,640 | 0.92% | 59,746,318 |
| 2023-04-28 | 2023-04-26 | 4.508 | 13,178,277 | +145,745 | 0.91% | 59,409,403 |
| 2023-04-27 | 2023-04-25 | 4.284 | 13,032,532 | +128,799 | 0.90% | 55,830,128 |
| 2023-04-26 | 2023-04-24 | 4.331 | 12,903,733 | +676,191 | 0.89% | 55,887,493 |
| 2023-04-25 | 2023-04-21 | 4.119 | 12,227,542 | +69,484 | 0.84% | 50,361,399 |
| 2023-04-24 | 2023-04-20 | 4.107 | 12,158,058 | +484,688 | 0.84% | 49,931,734 |
| 2023-04-21 | 2023-04-19 | 4.225 | 11,673,370 | -145,745 | 0.80% | 49,318,797 |
| 2023-04-20 | 2023-04-18 | 4.154 | 11,819,115 | +394,868 | 0.81% | 49,097,663 |
| 2023-04-19 | 2023-04-17 | 4.343 | 11,424,247 | -30,504 | 0.79% | 49,614,498 |
| 2023-04-18 | 2023-04-14 | 4.213 | 11,454,751 | -774,485 | 0.79% | 48,259,972 |
| 2023-04-17 | 2023-04-13 | 4.036 | 12,229,236 | -850,748 | 0.84% | 49,358,122 |
| 2023-04-14 | 2023-04-12 | 3.918 | 13,079,984 | -418,594 | 0.90% | 51,248,185 |
| 2023-04-13 | 2023-04-11 | 3.894 | 13,498,578 | -638,908 | 0.93% | 52,569,659 |
| 2023-04-12 | 2023-04-06 | 3.623 | 14,137,486 | -30,505 | 0.97% | 51,220,494 |
| 2023-04-11 | 2023-04-04 | 3.611 | 14,167,991 | -164,387 | 0.97% | 51,163,812 |
| 2023-04-06 | 2023-04-03 | 3.623 | 14,332,378 | +274,544 | 0.98% | 51,926,593 |
| 2023-04-04 | 2023-03-31 | 3.800 | 14,057,834 | -260,987 | 0.97% | 53,420,442 |
| 2023-04-03 | 2023-03-30 | 3.894 | 14,318,821 | +1,695 | 0.98% | 55,764,061 |
| 2023-03-31 | 2023-03-29 | 3.871 | 14,317,126 | -38,978 | 0.98% | 55,419,536 |
| 2023-03-30 | 2023-03-28 | 3.776 | 14,356,104 | +13,557 | 0.99% | 54,215,039 |
| 2023-03-29 | 2023-03-27 | 3.694 | 14,342,547 | +144,051 | 0.99% | 52,979,007 |
| 2023-03-28 | 2023-03-24 | 3.753 | 14,198,496 | +37,284 | 0.98% | 53,284,717 |
| 2023-03-27 | 2023-03-23 | 3.776 | 14,161,212 | +223,702 | 0.97% | 53,479,040 |
| 2023-03-24 | 2023-03-22 | 3.753 | 13,937,510 | -40,673 | 0.96% | 52,305,277 |
| 2023-03-23 | 2023-03-21 | 3.824 | 13,978,183 | +162,693 | 0.96% | 53,447,689 |
| 2023-03-22 | 2023-03-20 | 3.753 | 13,815,490 | -1,779,451 | 0.95% | 51,847,355 |
| 2023-03-21 | 2023-03-17 | 3.871 | 15,594,941 | +272,849 | 1.07% | 60,365,774 |
| 2023-03-20 | 2023-03-16 | 3.930 | 15,322,092 | -235,566 | 1.05% | 60,213,725 |
| 2023-03-17 | 2023-03-15 | 3.883 | 15,557,658 | -520,277 | 1.07% | 60,405,059 |
| 2023-03-16 | 2023-03-14 | 3.717 | 16,077,935 | +198,281 | 1.10% | 59,768,729 |
| 2023-03-15 | 2023-03-13 | 3.694 | 15,879,654 | +255,902 | 1.09% | 58,656,827 |
| 2023-03-14 | 2023-03-10 | 3.706 | 15,623,752 | +399,953 | 1.07% | 57,895,950 |
| 2023-03-13 | 2023-03-09 | 3.753 | 15,223,799 | -52,536 | 1.05% | 57,132,517 |
| 2023-03-10 | 2023-03-08 | 3.812 | 15,276,335 | -376,227 | 1.05% | 58,231,086 |
| 2023-03-09 | 2023-03-07 | 3.930 | 15,652,562 | -433,847 | 1.08% | 61,512,427 |
| 2023-03-08 | 2023-03-06 | 3.965 | 16,086,409 | -435,542 | 1.11% | 63,786,912 |
| 2023-03-07 | 2023-03-03 | 3.835 | 16,521,951 | -493,162 | 1.14% | 63,369,151 |
| 2023-03-06 | 2023-03-02 | 3.611 | 17,015,113 | +320,301 | 1.17% | 61,445,412 |
| 2023-03-03 | 2023-03-01 | 3.741 | 16,694,812 | +486,384 | 1.15% | 62,455,975 |
| 2023-03-02 | 2023-02-28 | 3.706 | 16,208,428 | +747,369 | 1.11% | 60,062,546 |
| 2023-03-01 | 2023-02-27 | 3.635 | 15,461,059 | +120,325 | 1.06% | 56,198,296 |
| 2023-02-28 | 2023-02-24 | 3.670 | 15,340,734 | +191,503 | 1.05% | 56,304,062 |
| 2023-02-27 | 2023-02-23 | 3.812 | 15,149,231 | +610,097 | 1.04% | 57,746,585 |
| 2023-02-24 | 2023-02-22 | 3.800 | 14,539,134 | +213,534 | 1.00% | 55,249,405 |
| 2023-02-23 | 2023-02-21 | 3.930 | 14,325,600 | +194,893 | 0.98% | 56,297,648 |
| 2023-02-22 | 2023-02-20 | 3.918 | 14,130,707 | +345,722 | 0.97% | 55,364,983 |
| 2023-02-21 | 2023-02-17 | 4.012 | 13,784,985 | +40,673 | 0.95% | 55,311,879 |
| 2023-02-20 | 2023-02-16 | 3.989 | 13,744,312 | -99,988 | 0.94% | 54,824,276 |
| 2023-02-17 | 2023-02-15 | 4.048 | 13,844,300 | -428,763 | 0.95% | 56,040,025 |
| 2023-02-16 | 2023-02-14 | 4.130 | 14,273,063 | +1,338,825 | 0.98% | 58,954,699 |
| 2023-02-15 | 2023-02-13 | 4.166 | 12,934,238 | -471,131 | 0.89% | 53,882,626 |
| 2023-02-14 | 2023-02-10 | 4.249 | 13,405,369 | -3,913,098 | 0.92% | 56,952,720 |
| 2023-02-13 | 2023-02-09 | 4.119 | 17,318,467 | -462,657 | 1.19% | 71,329,318 |
| 2023-02-10 | 2023-02-08 | 4.166 | 17,781,124 | -1,352,214 | 1.22% | 74,074,224 |
| 2023-02-09 | 2023-02-07 | 4.012 | 19,133,338 | -1,159,185 | 1.31% | 76,772,000 |
| 2023-02-08 | 2023-02-06 | 3.765 | 20,292,523 | -349,112 | 1.39% | 76,394,119 |
| 2023-02-07 | 2023-02-03 | 3.741 | 20,641,635 | -1,423,561 | 1.42% | 77,221,201 |
| 2023-02-06 | 2023-02-02 | 3.682 | 22,065,196 | +572,814 | 1.52% | 81,244,801 |
| 2023-02-03 | 2023-02-01 | 3.670 | 21,492,382 | -747,369 | 1.48% | 78,882,041 |
| 2023-02-02 | 2023-01-31 | 3.694 | 22,239,751 | -138,967 | 1.53% | 82,149,979 |
| 2023-02-01 | 2023-01-30 | 3.670 | 22,378,718 | +338,943 | 1.54% | 82,135,100 |
| 2023-01-31 | 2023-01-27 | 3.835 | 22,039,775 | -99,988 | 1.51% | 84,532,500 |
| 2023-01-30 | 2023-01-26 | 3.835 | 22,139,763 | -201,671 | 1.52% | 84,915,999 |
| 2023-01-27 | 2023-01-20 | 3.788 | 22,341,434 | -342,333 | 1.54% | 84,634,859 |
| 2023-01-26 | 2023-01-19 | 3.706 | 22,683,767 | +184,724 | 1.56% | 84,057,801 |
| 2023-01-20 | 2023-01-18 | 3.682 | 22,499,043 | +489,773 | 1.55% | 82,842,241 |
| 2023-01-19 | 2023-01-17 | 3.658 | 22,009,270 | +757,538 | 1.51% | 80,519,400 |
| 2023-01-18 | 2023-01-16 | 3.706 | 21,251,732 | +120,325 | 1.46% | 78,751,199 |
| 2023-01-17 | 2023-01-13 | 3.729 | 21,131,407 | +101,682 | 1.45% | 78,804,078 |
| 2023-01-16 | 2023-01-12 | 3.717 | 21,029,725 | +283,018 | 1.45% | 78,176,702 |
| 2023-01-13 | 2023-01-11 | 3.717 | 20,746,707 | -1,804,872 | 1.43% | 77,124,600 |
| 2023-01-12 | 2023-01-10 | 3.812 | 22,551,579 | -18,642 | 1.55% | 85,963,220 |
| 2023-01-11 | 2023-01-09 | 3.871 | 22,570,221 | +532,141 | 1.55% | 87,366,080 |
| 2023-01-10 | 2023-01-06 | 4.107 | 22,038,080 | -374,532 | 1.51% | 90,507,839 |
| 2023-01-09 | 2023-01-05 | 3.977 | 22,412,612 | -1,672,685 | 1.54% | 89,136,499 |
| 2023-01-06 | 2023-01-04 | 4.024 | 24,085,297 | -428,763 | 1.66% | 96,925,842 |
| 2023-01-05 | 2023-01-03 | 3.942 | 24,514,060 | -71,178 | 1.68% | 96,626,202 |
| 2023-01-04 | 2022-12-30 | 3.812 | 24,585,238 | +1,695 | 1.69% | 93,715,221 |
| 2023-01-03 | 2022-12-29 | 3.765 | 24,583,543 | +260,986 | 1.69% | 92,548,280 |
| 2022-12-30 | 2022-12-28 | 3.753 | 24,322,557 | -1,298,152 | 1.67% | 91,278,721 |
| 2022-12-29 | 2022-12-23 | 3.293 | 25,620,709 | -59,315 | 1.76% | 84,358,441 |
| 2022-12-28 | 2022-12-22 | 3.328 | 25,680,024 | +8,474 | 1.76% | 85,462,921 |
| 2022-12-23 | 2022-12-21 | 3.340 | 25,671,550 | -218,619 | 1.76% | 85,737,679 |
| 2022-12-22 | 2022-12-20 | 3.363 | 25,890,169 | +435,542 | 1.78% | 87,078,902 |
| 2022-12-21 | 2022-12-19 | 3.422 | 25,454,627 | -55,925 | 1.75% | 87,116,001 |
| 2022-12-20 | 2022-12-16 | 3.481 | 25,510,552 | -313,523 | 1.75% | 88,812,699 |
| 2022-12-19 | 2022-12-15 | 3.375 | 25,824,075 | +144,051 | 1.77% | 87,161,361 |
| 2022-12-16 | 2022-12-14 | 3.328 | 25,680,024 | -128,798 | 1.76% | 85,462,921 |
| 2022-12-15 | 2022-12-13 | 3.340 | 25,808,822 | -228,787 | 1.77% | 86,196,139 |
| 2022-12-14 | 2022-12-12 | 3.281 | 26,037,609 | +201,671 | 1.79% | 85,423,841 |
| 2022-12-13 | 2022-12-09 | 3.411 | 25,835,938 | -194,892 | 1.78% | 88,116,101 |
| 2022-12-12 | 2022-12-08 | 3.434 | 26,030,830 | -721,949 | 1.79% | 89,395,200 |
| 2022-12-09 | 2022-12-07 | 3.411 | 26,752,779 | -15,252 | 1.84% | 91,243,081 |
| 2022-12-08 | 2022-12-06 | 3.623 | 26,768,031 | -410,121 | 1.84% | 96,981,299 |
| 2022-12-07 | 2022-12-05 | 3.611 | 27,178,152 | -98,294 | 1.87% | 98,146,439 |
| 2022-12-06 | 2022-12-02 | 3.363 | 27,276,446 | +688,055 | 1.87% | 91,741,501 |
| 2022-12-05 | 2022-12-01 | 3.434 | 26,588,391 | -160,998 | 1.83% | 91,309,979 |
| 2022-12-02 | 2022-11-30 | 3.552 | 26,749,389 | -262,681 | 1.84% | 95,019,679 |
| 2022-12-01 | 2022-11-29 | 3.552 | 27,012,070 | -399,953 | 1.86% | 95,952,779 |
| 2022-11-30 | 2022-11-28 | 3.611 | 27,412,023 | +542,309 | 1.88% | 98,991,000 |
| 2022-11-29 | 2022-11-25 | 3.493 | 26,869,714 | -996,493 | 1.85% | 93,861,600 |
| 2022-11-28 | 2022-11-24 | 3.529 | 27,866,207 | +366,059 | 1.92% | 98,329,141 |
| 2022-11-25 | 2022-11-23 | 3.493 | 27,500,148 | -442,321 | 1.89% | 96,063,839 |
| 2022-11-24 | 2022-11-22 | 3.375 | 27,942,469 | -133,883 | 1.92% | 94,311,360 |
| 2022-11-23 | 2022-11-21 | 3.399 | 28,076,352 | -467,741 | 1.93% | 95,425,922 |
| 2022-11-22 | 2022-11-18 | 3.234 | 28,544,093 | +296,575 | 1.96% | 92,299,640 |
| 2022-11-21 | 2022-11-17 | 3.281 | 28,247,518 | -81,346 | 1.94% | 92,674,081 |
| 2022-11-18 | 2022-11-16 | 3.281 | 28,328,864 | -767,706 | 1.95% | 92,940,960 |
| 2022-11-17 | 2022-11-15 | 3.281 | 29,096,570 | -111,851 | 2.00% | 95,459,639 |
| 2022-11-16 | 2022-11-14 | 3.245 | 29,208,421 | +79,651 | 2.01% | 94,792,498 |
| 2022-11-15 | 2022-11-11 | 3.151 | 29,128,770 | -213,534 | 2.00% | 91,783,921 |
| 2022-11-14 | 2022-11-10 | 3.057 | 29,342,304 | -393,174 | 2.02% | 89,686,520 |
| 2022-11-11 | 2022-11-09 | 3.045 | 29,735,478 | -396,563 | 2.04% | 90,537,360 |
| 2022-11-10 | 2022-11-08 | 3.009 | 30,132,041 | -371,143 | 2.07% | 90,677,999 |
| 2022-11-09 | 2022-11-07 | 3.057 | 30,503,184 | +146,439 | 2.10% | 93,234,820 |
| 2022-11-08 | 2022-11-04 | 3.104 | 30,356,745 | +393,174 | 2.09% | 94,220,227 |
| 2022-11-07 | 2022-11-03 | 2.773 | 29,963,571 | +1,030,387 | 2.06% | 83,098,776 |
| 2022-11-04 | 2022-11-02 | 2.714 | 28,933,184 | -554,172 | 1.99% | 78,533,917 |
| 2022-11-03 | 2022-11-01 | 2.762 | 29,487,356 | -469,437 | 2.03% | 81,430,085 |
| 2022-11-02 | 2022-10-31 | 2.785 | 29,956,793 | +432,153 | 2.06% | 83,433,511 |
| 2022-11-01 | 2022-10-28 | 2.844 | 29,524,640 | -266,070 | 2.03% | 83,972,068 |
| 2022-10-31 | 2022-10-27 | 3.057 | 29,790,710 | +4,047,982 | 2.05% | 91,057,100 |
| 2022-10-28 | 2022-10-26 | 3.434 | 25,742,728 | -596,540 | 1.77% | 88,405,799 |
| 2022-10-27 | 2022-10-25 | 3.422 | 26,339,268 | +49,147 | 1.81% | 90,143,600 |
| 2022-10-26 | 2022-10-24 | 3.399 | 26,290,121 | +62,704 | 1.81% | 89,354,879 |
| 2022-10-25 | 2022-10-21 | 3.588 | 26,227,417 | -521,972 | 1.80% | 94,094,080 |
| 2022-10-24 | 2022-10-20 | 3.363 | 26,749,389 | -2,987,784 | 1.84% | 89,968,799 |
| 2022-10-21 | 2022-10-19 | 3.670 | 29,737,173 | -449,099 | 2.04% | 109,142,341 |
| 2022-10-20 | 2022-10-18 | 3.706 | 30,186,272 | +115,240 | 2.07% | 111,859,359 |
| 2022-10-19 | 2022-10-17 | 3.670 | 30,071,032 | +420,290 | 2.07% | 110,367,681 |
| 2022-10-18 | 2022-10-14 | 3.717 | 29,650,742 | +579,592 | 2.04% | 110,224,799 |
| 2022-10-17 | 2022-10-13 | 3.694 | 29,071,150 | -298,269 | 2.00% | 107,384,042 |
| 2022-10-14 | 2022-10-12 | 3.517 | 29,369,419 | +342,332 | 2.02% | 103,286,798 |
| 2022-10-13 | 2022-10-11 | 3.588 | 29,027,087 | +399,953 | 1.99% | 104,138,240 |
| 2022-10-12 | 2022-10-10 | 3.257 | 28,627,134 | -83,041 | 1.97% | 93,243,840 |
| 2022-10-11 | 2022-10-07 | 3.245 | 28,710,175 | +415,205 | 1.97% | 93,175,500 |
| 2022-10-10 | 2022-10-06 | 3.328 | 28,294,970 | +83,041 | 1.94% | 94,165,441 |
| 2022-10-07 | 2022-10-05 | 3.328 | 28,211,929 | +554,172 | 1.94% | 93,889,081 |
| 2022-10-06 | 2022-10-03 | 3.257 | 27,657,757 | +205,061 | 1.90% | 90,086,401 |
| 2022-10-05 | 2022-09-30 | 3.387 | 27,452,696 | -37,284 | 1.89% | 92,982,259 |
| 2022-10-03 | 2022-09-29 | 3.328 | 27,489,980 | +71,178 | 1.89% | 91,486,440 |
| 2022-09-30 | 2022-09-28 | 3.387 | 27,418,802 | +342,333 | 1.88% | 92,867,460 |
| 2022-09-29 | 2022-09-27 | 3.611 | 27,076,469 | +32,199 | 1.86% | 97,779,239 |
| 2022-09-28 | 2022-09-26 | 3.682 | 27,044,270 | +20,337 | 1.86% | 99,577,921 |
| 2022-09-27 | 2022-09-23 | 3.670 | 27,023,933 | -605,014 | 1.86% | 99,184,119 |
| 2022-09-26 | 2022-09-22 | 3.788 | 27,628,947 | +388,090 | 1.90% | 104,665,261 |
| 2022-09-23 | 2022-09-21 | 3.859 | 27,240,857 | +2,420,054 | 1.87% | 105,123,961 |
| 2022-09-22 | 2022-09-20 | 3.694 | 24,820,803 | +316,912 | 1.71% | 91,683,960 |
| 2022-09-21 | 2022-09-19 | 3.800 | 24,503,891 | +606,708 | 1.68% | 93,115,959 |
| 2022-09-20 | 2022-09-16 | 3.670 | 23,897,183 | +1,794,704 | 1.64% | 87,708,220 |
| 2022-09-19 | 2022-09-15 | 3.953 | 22,102,479 | +323,690 | 1.52% | 87,381,398 |
| 2022-09-16 | 2022-09-14 | 4.166 | 21,778,789 | +403,343 | 1.50% | 90,728,061 |
| 2022-09-15 | 2022-09-13 | 4.130 | 21,375,446 | -357,585 | 1.47% | 88,290,998 |
| 2022-09-14 | 2022-09-09 | 4.390 | 21,733,031 | -42,368 | 1.49% | 95,410,558 |
| 2022-09-13 | 2022-09-08 | 4.414 | 21,775,399 | +260,986 | 1.50% | 96,110,519 |
| 2022-09-09 | 2022-09-07 | 4.390 | 21,514,413 | -1,877,745 | 1.48% | 94,450,799 |
| 2022-09-08 | 2022-09-06 | 4.237 | 23,392,158 | +542,309 | 1.61% | 99,105,540 |
| 2022-09-07 | 2022-09-05 | 4.154 | 22,849,849 | +167,777 | 1.57% | 94,920,320 |
| 2022-09-06 | 2022-09-02 | 4.036 | 22,682,072 | -481,299 | 1.56% | 91,546,560 |
| 2022-09-05 | 2022-09-01 | 3.824 | 23,163,371 | -45,758 | 1.59% | 88,568,639 |
| 2022-09-02 | 2022-08-31 | 3.812 | 23,209,129 | -1,526,938 | 1.60% | 88,469,701 |
| 2022-09-01 | 2022-08-30 | 3.883 | 24,736,067 | +925,314 | 1.70% | 96,041,679 |
| 2022-08-31 | 2022-08-29 | 3.918 | 23,810,753 | -1,694 | 1.64% | 93,292,001 |
| 2022-08-30 | 2022-08-26 | 4.024 | 23,812,447 | +311,827 | 1.64% | 95,827,819 |
| 2022-08-29 | 2022-08-25 | 4.166 | 23,500,620 | -1,765,893 | 1.62% | 97,901,021 |
| 2022-08-26 | 2022-08-24 | 4.012 | 25,266,513 | +283,017 | 1.74% | 101,381,199 |
| 2022-08-25 | 2022-08-23 | 4.130 | 24,983,496 | -2,752,218 | 1.72% | 103,194,001 |
| 2022-08-24 | 2022-08-22 | 3.953 | 27,735,714 | -4,836,718 | 1.91% | 109,652,201 |
| 2022-08-23 | 2022-08-19 | 4.012 | 32,572,432 | +267,765 | 2.24% | 130,696,001 |
| 2022-08-22 | 2022-08-18 | 3.788 | 32,304,667 | -1,572,696 | 2.22% | 122,378,041 |
| 2022-08-19 | 2022-08-17 | 3.741 | 33,877,363 | -140,661 | 2.33% | 126,736,601 |
| 2022-08-18 | 2022-08-16 | 3.765 | 34,018,024 | -927,009 | 2.34% | 128,065,740 |
| 2022-08-17 | 2022-08-15 | 3.529 | 34,945,033 | +1,499,823 | 2.40% | 123,307,599 |
| 2022-08-16 | 2022-08-12 | 3.493 | 33,445,210 | -255,902 | 2.30% | 116,831,199 |
| 2022-08-15 | 2022-08-11 | 3.304 | 33,701,112 | +264,375 | 2.32% | 111,361,599 |
| 2022-08-12 | 2022-08-10 | 3.234 | 33,436,737 | +593,151 | 2.30% | 108,120,401 |
| 2022-08-11 | 2022-08-09 | 3.293 | 32,843,586 | -52,536 | 2.26% | 108,140,399 |
| 2022-08-10 | 2022-08-08 | 3.375 | 32,896,122 | +3,389 | 2.26% | 111,030,919 |
| 2022-08-09 | 2022-08-05 | 3.210 | 32,892,733 | -116,935 | 2.26% | 105,584,960 |
| 2022-08-08 | 2022-08-04 | 3.163 | 33,009,668 | +428,763 | 2.27% | 104,402,079 |
| 2022-08-05 | 2022-08-03 | 3.104 | 32,580,905 | +123,714 | 2.24% | 101,123,499 |
| 2022-08-04 | 2022-08-02 | 3.186 | 32,457,191 | -847,358 | 2.23% | 103,420,800 |
| 2022-08-03 | 2022-08-01 | 3.198 | 33,304,549 | +33,895 | 2.29% | 106,513,841 |
| 2022-08-02 | 2022-07-29 | 3.210 | 33,270,654 | +232,176 | 2.29% | 106,798,078 |
| 2022-08-01 | 2022-07-28 | 3.293 | 33,038,478 | +276,238 | 2.27% | 108,782,098 |
| 2022-07-29 | 2022-07-27 | 3.257 | 32,762,240 | +47,452 | 2.25% | 106,712,640 |
| 2022-07-28 | 2022-07-26 | 3.257 | 32,714,788 | +1,338,825 | 2.25% | 106,558,081 |
| 2022-07-27 | 2022-07-25 | 3.316 | 31,375,963 | -220,313 | 2.16% | 104,048,681 |
| 2022-07-26 | 2022-07-22 | 3.411 | 31,596,276 | +2,469,201 | 2.17% | 107,762,321 |
| 2022-07-25 | 2022-07-21 | 3.481 | 29,127,075 | +316,912 | 2.00% | 101,403,300 |
| 2022-07-22 | 2022-07-20 | 3.564 | 28,810,163 | -47,452 | 1.98% | 102,679,999 |
| 2022-07-21 | 2022-07-19 | 3.564 | 28,857,615 | +633,823 | 1.98% | 102,849,119 |
| 2022-07-20 | 2022-07-18 | 3.694 | 28,223,792 | -581,287 | 1.94% | 104,254,041 |
| 2022-07-19 | 2022-07-15 | 3.458 | 28,805,079 | +3,436,883 | 1.98% | 99,602,419 |
| 2022-07-18 | 2022-07-14 | 3.363 | 25,368,196 | +64,399 | 1.74% | 85,323,299 |
| 2022-07-15 | 2022-07-13 | 3.493 | 25,303,797 | -266,070 | 1.74% | 88,391,520 |
| 2022-07-14 | 2022-07-12 | 3.493 | 25,569,867 | -77,957 | 1.76% | 89,320,959 |
| 2022-07-13 | 2022-07-11 | 3.529 | 25,647,824 | +91,514 | 1.76% | 90,501,319 |
| 2022-07-12 | 2022-07-08 | 3.529 | 25,556,310 | -283,017 | 1.76% | 90,178,401 |
| 2022-07-11 | 2022-07-07 | 3.481 | 25,839,327 | -28,810 | 1.78% | 89,957,300 |
| 2022-07-08 | 2022-07-06 | 3.411 | 25,868,137 | -5,084 | 1.78% | 88,225,919 |
| 2022-07-07 | 2022-07-05 | 3.375 | 25,873,221 | -537,225 | 1.78% | 87,327,239 |
| 2022-07-06 | 2022-07-04 | 3.269 | 26,410,446 | +306,743 | 1.82% | 86,335,359 |
| 2022-07-05 | 2022-06-30 | 3.760 | 26,103,703 | -174,555 | 1.79% | 98,158,897 |
| 2022-07-04 | 2022-06-29 | 3.695 | 26,278,258 | +2,685,415 | 1.81% | 97,087,744 |
| 2022-06-30 | 2022-06-28 | 3.760 | 23,592,843 | -374,200 | 1.81% | 88,717,201 |
| 2022-06-29 | 2022-06-27 | 3.655 | 23,967,043 | -31,944 | 1.84% | 87,603,361 |
| 2022-06-28 | 2022-06-24 | 3.603 | 23,998,987 | +34,987 | 1.84% | 86,457,962 |
| 2022-06-27 | 2022-06-23 | 3.603 | 23,964,000 | +142,987 | 1.83% | 86,331,919 |
| 2022-06-24 | 2022-06-22 | 3.629 | 23,821,013 | +15,211 | 1.82% | 86,443,198 |
| 2022-06-23 | 2022-06-21 | 3.681 | 23,805,802 | +85,184 | 1.82% | 87,640,000 |
| 2022-06-22 | 2022-06-20 | 3.616 | 23,720,618 | -305,749 | 1.82% | 85,766,999 |
| 2022-06-21 | 2022-06-17 | 3.458 | 24,026,367 | +44,113 | 1.84% | 83,081,700 |
| 2022-06-20 | 2022-06-16 | 3.471 | 23,982,254 | -25,859 | 1.84% | 83,244,480 |
| 2022-06-17 | 2022-06-15 | 3.497 | 24,008,113 | +98,874 | 1.84% | 83,965,559 |
| 2022-06-16 | 2022-06-14 | 3.524 | 23,909,239 | +289,016 | 1.83% | 84,248,478 |
| 2022-06-15 | 2022-06-13 | 3.576 | 23,620,223 | -135,382 | 1.81% | 84,472,319 |
| 2022-06-14 | 2022-06-10 | 3.603 | 23,755,605 | +153,635 | 1.82% | 85,581,162 |
| 2022-06-13 | 2022-06-09 | 3.668 | 23,601,970 | -21,296 | 1.81% | 86,579,281 |
| 2022-06-10 | 2022-06-08 | 3.642 | 23,623,266 | +28,902 | 1.81% | 86,036,201 |
| 2022-06-09 | 2022-06-07 | 3.655 | 23,594,364 | +65,409 | 1.81% | 86,241,160 |
| 2022-06-08 | 2022-06-06 | 3.642 | 23,528,955 | +79,099 | 1.80% | 85,692,720 |
| 2022-06-07 | 2022-06-02 | 3.668 | 23,449,856 | +44,113 | 1.80% | 86,021,280 |
| 2022-06-06 | 2022-06-01 | 3.747 | 23,405,743 | +20,535 | 1.79% | 87,705,900 |
| 2022-06-02 | 2022-05-31 | 3.695 | 23,385,208 | -432,003 | 1.79% | 86,399,072 |
| 2022-06-01 | 2022-05-30 | 3.524 | 23,817,211 | +252,509 | 1.82% | 83,924,201 |
| 2022-05-31 | 2022-05-27 | 3.537 | 23,564,702 | +212,199 | 1.80% | 83,344,271 |
| 2022-05-30 | 2022-05-26 | 3.589 | 23,352,503 | +104,958 | 1.79% | 83,821,920 |
| 2022-05-27 | 2022-05-25 | 3.681 | 23,247,545 | -275,326 | 1.78% | 85,584,801 |
| 2022-05-26 | 2022-05-24 | 3.576 | 23,522,871 | -930,936 | 1.80% | 84,124,162 |
| 2022-05-25 | 2022-05-23 | 3.511 | 24,453,807 | +240,340 | 1.87% | 85,845,841 |
| 2022-05-24 | 2022-05-20 | 3.603 | 24,213,467 | -162,762 | 1.85% | 87,230,640 |
| 2022-05-23 | 2022-05-19 | 3.629 | 24,376,229 | -336,171 | 1.87% | 88,458,001 |
| 2022-05-20 | 2022-05-18 | 3.550 | 24,712,400 | -956,796 | 1.89% | 87,728,400 |
| 2022-05-19 | 2022-05-17 | 3.432 | 25,669,196 | -153,634 | 1.97% | 88,087,502 |
| 2022-05-18 | 2022-05-16 | 3.524 | 25,822,830 | +197,747 | 1.98% | 90,991,358 |
| 2022-05-17 | 2022-05-13 | 3.550 | 25,625,083 | -141,465 | 1.96% | 90,968,402 |
| 2022-05-16 | 2022-05-12 | 3.511 | 25,766,548 | +243,382 | 1.97% | 90,454,259 |
| 2022-05-13 | 2022-05-11 | 3.511 | 25,523,166 | +264,678 | 1.95% | 89,599,859 |
| 2022-05-12 | 2022-05-10 | 3.550 | 25,258,488 | -453,299 | 1.93% | 89,666,998 |
| 2022-05-11 | 2022-05-06 | 3.405 | 25,711,787 | -672,343 | 1.97% | 87,557,539 |
| 2022-05-10 | 2022-05-05 | 3.511 | 26,384,130 | +506,539 | 2.02% | 92,622,299 |
| 2022-05-06 | 2022-05-04 | 3.603 | 25,877,591 | +250,987 | 1.98% | 93,225,759 |
| 2022-05-05 | 2022-05-03 | 3.629 | 25,626,604 | +591,723 | 1.96% | 92,995,441 |
| 2022-05-04 | 2022-04-29 | 3.603 | 25,034,881 | +54,761 | 1.92% | 90,189,839 |
| 2022-05-03 | 2022-04-28 | 3.616 | 24,980,120 | +460,904 | 1.91% | 90,320,999 |
| 2022-04-29 | 2022-04-27 | 3.484 | 24,519,216 | -276,847 | 1.88% | 85,430,701 |
| 2022-04-28 | 2022-04-26 | 3.353 | 24,796,063 | -174,930 | 1.90% | 83,135,101 |
| 2022-04-27 | 2022-04-25 | 3.340 | 24,970,993 | -457,863 | 1.91% | 83,393,279 |
| 2022-04-26 | 2022-04-22 | 3.418 | 25,428,856 | -247,945 | 1.95% | 86,928,401 |
| 2022-04-25 | 2022-04-21 | 3.274 | 25,676,801 | +141,466 | 1.97% | 84,062,399 |
| 2022-04-22 | 2022-04-20 | 3.405 | 25,535,335 | -59,325 | 1.96% | 86,956,658 |
| 2022-04-21 | 2022-04-19 | 3.392 | 25,594,660 | +258,594 | 1.96% | 86,822,161 |
| 2022-04-20 | 2022-04-14 | 3.287 | 25,336,066 | +16,732 | 1.94% | 83,279,999 |
| 2022-04-19 | 2022-04-13 | 3.248 | 25,319,334 | +16,733 | 1.94% | 82,226,300 |
| 2022-04-14 | 2022-04-12 | 3.195 | 25,302,601 | +506,538 | 1.94% | 80,841,239 |
| 2022-04-13 | 2022-04-11 | 3.248 | 24,796,063 | +1,156,065 | 1.90% | 80,526,941 |
| 2022-04-12 | 2022-04-08 | 3.313 | 23,639,998 | -334,650 | 1.81% | 78,326,640 |
| 2022-04-11 | 2022-04-07 | 3.234 | 23,974,648 | +2,339,509 | 1.84% | 77,544,119 |
| 2022-04-08 | 2022-04-06 | 3.340 | 21,635,139 | +1,143,896 | 1.66% | 72,252,840 |
| 2022-04-07 | 2022-04-04 | 3.313 | 20,491,243 | +818,372 | 1.57% | 67,893,838 |
| 2022-04-06 | 2022-04-01 | 3.221 | 19,672,871 | -136,903 | 1.51% | 63,371,698 |
| 2022-04-04 | 2022-03-31 | 3.169 | 19,809,774 | +311,833 | 1.52% | 62,770,860 |
| 2022-04-01 | 2022-03-30 | 3.182 | 19,497,941 | +393,975 | 1.49% | 62,039,121 |
| 2022-03-31 | 2022-03-29 | 3.156 | 19,103,966 | +401,580 | 1.46% | 60,283,200 |
| 2022-03-30 | 2022-03-28 | 3.234 | 18,702,386 | +272,284 | 1.43% | 60,491,401 |
| 2022-03-29 | 2022-03-25 | 3.090 | 18,430,102 | +257,072 | 1.41% | 56,945,200 |
| 2022-03-28 | 2022-03-24 | 3.208 | 18,173,030 | -18,254 | 1.39% | 58,301,360 |
| 2022-03-25 | 2022-03-23 | 3.261 | 18,191,284 | +275,326 | 1.39% | 59,316,642 |
| 2022-03-24 | 2022-03-22 | 3.326 | 17,915,958 | +112,565 | 1.37% | 59,596,681 |
| 2022-03-23 | 2022-03-21 | 3.300 | 17,803,393 | -39,550 | 1.36% | 58,754,078 |
| 2022-03-22 | 2022-03-18 | 3.313 | 17,842,943 | +208,396 | 1.37% | 59,119,200 |
| 2022-03-21 | 2022-03-17 | 3.287 | 17,634,547 | -311,833 | 1.35% | 57,964,999 |
| 2022-03-18 | 2022-03-16 | 3.195 | 17,946,380 | -114,086 | 1.37% | 57,338,279 |
| 2022-03-17 | 2022-03-15 | 2.985 | 18,060,466 | -24,338 | 1.38% | 53,903,421 |
| 2022-03-16 | 2022-03-14 | 3.208 | 18,084,804 | +7,606 | 1.38% | 58,018,320 |
| 2022-03-15 | 2022-03-11 | 3.484 | 18,077,198 | +34,986 | 1.38% | 62,985,199 |
| 2022-03-14 | 2022-03-10 | 3.629 | 18,042,212 | -155,156 | 1.38% | 65,472,720 |
| 2022-03-11 | 2022-03-09 | 3.511 | 18,197,368 | +115,606 | 1.39% | 63,882,420 |
| 2022-03-10 | 2022-03-08 | 3.511 | 18,081,762 | -1,206,262 | 1.38% | 63,476,581 |
| 2022-03-09 | 2022-03-07 | 3.589 | 19,288,024 | +142,987 | 1.48% | 69,232,801 |
| 2022-03-08 | 2022-03-04 | 3.721 | 19,145,037 | +235,777 | 1.47% | 71,236,761 |
| 2022-03-07 | 2022-03-03 | 3.695 | 18,909,260 | +69,972 | 1.45% | 69,862,218 |
| 2022-03-04 | 2022-03-02 | 3.787 | 18,839,288 | -121,691 | 1.44% | 71,337,600 |
| 2022-03-03 | 2022-03-01 | 3.826 | 18,960,979 | +282,931 | 1.45% | 72,546,300 |
| 2022-03-02 | 2022-02-28 | 3.879 | 18,678,048 | -568,905 | 1.43% | 72,446,102 |
| 2022-03-01 | 2022-02-25 | 3.892 | 19,246,953 | +4,417,383 | 1.47% | 74,905,760 |
| 2022-02-28 | 2022-02-24 | 3.589 | 14,829,570 | -88,226 | 1.14% | 53,229,541 |
| 2022-02-25 | 2022-02-23 | 3.589 | 14,917,796 | +395,496 | 1.14% | 53,546,221 |
| 2022-02-24 | 2022-02-22 | 3.616 | 14,522,300 | +667,780 | 1.11% | 52,508,501 |
| 2022-02-23 | 2022-02-21 | 3.642 | 13,854,520 | -786,429 | 1.06% | 50,458,318 |
| 2022-02-22 | 2022-02-18 | 3.721 | 14,640,949 | -177,973 | 1.12% | 54,477,502 |
| 2022-02-21 | 2022-02-17 | 3.813 | 14,818,922 | +62,367 | 1.13% | 56,503,601 |
| 2022-02-18 | 2022-02-16 | 3.760 | 14,756,555 | -19,775 | 1.13% | 55,489,720 |
| 2022-02-17 | 2022-02-15 | 3.681 | 14,776,330 | -6,084 | 1.13% | 54,398,401 |
| 2022-02-16 | 2022-02-14 | 3.708 | 14,782,414 | +31,944 | 1.13% | 54,809,519 |
| 2022-02-15 | 2022-02-11 | 3.826 | 14,750,470 | +159,719 | 1.13% | 56,436,538 |
| 2022-02-14 | 2022-02-10 | 4.023 | 14,590,751 | +173,410 | 1.12% | 58,703,040 |
| 2022-02-11 | 2022-02-09 | 4.036 | 14,417,341 | -120,170 | 1.10% | 58,194,919 |
| 2022-02-10 | 2022-02-08 | 3.813 | 14,537,511 | -415,271 | 1.11% | 55,430,599 |
| 2022-02-09 | 2022-02-07 | 3.852 | 14,952,782 | +15,212 | 1.14% | 57,603,801 |
| 2022-02-08 | 2022-02-04 | 3.773 | 14,937,570 | -24,339 | 1.14% | 56,366,799 |
| 2022-02-07 | 2022-01-31 | 3.747 | 14,961,909 | -463,947 | 1.15% | 56,065,202 |
| 2022-02-04 | 2022-01-27 | 3.773 | 15,425,856 | +241,861 | 1.18% | 58,209,342 |
| 2022-01-28 | 2022-01-26 | 3.905 | 15,183,995 | -395,495 | 1.16% | 59,293,081 |
| 2022-01-27 | 2022-01-25 | 3.760 | 15,579,490 | -48,677 | 1.19% | 58,584,238 |
| 2022-01-26 | 2022-01-24 | 3.931 | 15,628,167 | -766,653 | 1.20% | 61,438,521 |
| 2022-01-25 | 2022-01-21 | 4.023 | 16,394,820 | -127,776 | 1.26% | 65,961,359 |
| 2022-01-24 | 2022-01-20 | 3.984 | 16,522,596 | +18,254 | 1.27% | 65,823,721 |
| 2022-01-21 | 2022-01-19 | 3.984 | 16,504,342 | +254,030 | 1.26% | 65,751,000 |
| 2022-01-20 | 2022-01-18 | 3.931 | 16,250,312 | +457,862 | 1.24% | 63,884,340 |
| 2022-01-19 | 2022-01-17 | 3.839 | 15,792,450 | +505,018 | 1.21% | 60,630,881 |
| 2022-01-18 | 2022-01-14 | 3.892 | 15,287,432 | +244,903 | 1.17% | 59,496,000 |
| 2022-01-17 | 2022-01-13 | 3.958 | 15,042,529 | -71,493 | 1.15% | 59,531,780 |
| 2022-01-14 | 2022-01-12 | 4.063 | 15,114,022 | +325,523 | 1.16% | 61,404,479 |
| 2022-01-13 | 2022-01-11 | 4.023 | 14,788,499 | +752,963 | 1.13% | 59,498,640 |
| 2022-01-12 | 2022-01-10 | 3.905 | 14,035,536 | -2,353,200 | 1.07% | 54,808,381 |
| 2022-01-11 | 2022-01-07 | 3.931 | 16,388,736 | -2,903,851 | 1.25% | 64,428,522 |
| 2022-01-10 | 2022-01-06 | 4.063 | 19,292,587 | -1,466,377 | 1.48% | 78,380,940 |
| 2022-01-07 | 2022-01-05 | 4.181 | 20,758,964 | +252,509 | 1.59% | 86,794,921 |
| 2022-01-06 | 2022-01-04 | 4.352 | 20,506,455 | +1,989,648 | 1.57% | 89,244,221 |
| 2022-01-05 | 2022-01-03 | 4.733 | 18,516,807 | -2,905,373 | 1.42% | 87,645,600 |
| 2022-01-04 | 2021-12-31 | 4.470 | 21,422,180 | +115,607 | 1.64% | 95,764,402 |
| 2022-01-03 | 2021-12-29 | 4.391 | 21,306,573 | -83,663 | 1.63% | 93,566,759 |
| 2021-12-30 | 2021-12-28 | 4.431 | 21,390,236 | +94,311 | 1.64% | 94,777,881 |
| 2021-12-29 | 2021-12-24 | 4.825 | 21,295,925 | +1,257,981 | 1.63% | 102,759,999 |
| 2021-12-28 | 2021-12-22 | 4.365 | 20,037,944 | +1,408,573 | 1.53% | 87,468,718 |
| 2021-12-23 | 2021-12-21 | 4.483 | 18,629,371 | +4,321,552 | 1.43% | 83,524,539 |
| 2021-12-22 | 2021-12-20 | 4.405 | 14,307,819 | -1,277,756 | 1.10% | 63,020,198 |
| 2021-12-21 | 2021-12-17 | 4.497 | 15,585,575 | -62,367 | 1.19% | 70,082,640 |
| 2021-12-20 | 2021-12-16 | 4.536 | 15,647,942 | +6,085 | 1.20% | 70,980,302 |
| 2021-12-17 | 2021-12-15 | 4.497 | 15,641,857 | -529,356 | 1.20% | 70,335,720 |
| 2021-12-16 | 2021-12-14 | 4.128 | 16,171,213 | -2,736,526 | 1.24% | 66,762,680 |
| 2021-12-15 | 2021-12-13 | 4.050 | 18,907,739 | -533,920 | 1.45% | 76,568,799 |
| 2021-12-14 | 2021-12-10 | 4.115 | 19,441,659 | -5,206,853 | 1.49% | 80,009,062 |
| 2021-12-13 | 2021-12-09 | 4.313 | 24,648,512 | +2,404,918 | 1.89% | 106,298,239 |
| 2021-12-10 | 2021-12-08 | 3.866 | 22,243,594 | +10,132,297 | 1.70% | 85,983,240 |
| 2021-12-09 | 2021-12-07 | 3.747 | 12,111,297 | -1,653,476 | 0.93% | 45,383,400 |
| 2021-12-08 | 2021-12-06 | 3.484 | 13,764,773 | +1,499,841 | 1.05% | 47,959,699 |
| 2021-12-07 | 2021-12-03 | 3.432 | 12,264,932 | -295,100 | 0.94% | 42,088,861 |
| 2021-12-06 | 2021-12-02 | 3.221 | 12,560,032 | -319,439 | 0.96% | 40,459,299 |
| 2021-12-03 | 2021-12-01 | 3.313 | 12,879,471 | +173,409 | 0.99% | 42,673,679 |
| 2021-12-02 | 2021-11-30 | 3.195 | 12,706,062 | +150,593 | 0.97% | 40,595,581 |
| 2021-12-01 | 2021-11-29 | 3.261 | 12,555,469 | +362,031 | 0.96% | 40,939,840 |
| 2021-11-30 | 2021-11-26 | 3.142 | 12,193,438 | +33,465 | 0.93% | 38,316,479 |
| 2021-11-29 | 2021-11-25 | 3.208 | 12,159,973 | +527,834 | 0.93% | 39,010,719 |
| 2021-11-26 | 2021-11-24 | 3.234 | 11,632,139 | +6,085 | 0.89% | 37,623,241 |
| 2021-11-25 | 2021-11-23 | 3.142 | 11,626,054 | -9,127 | 0.89% | 36,533,540 |
| 2021-11-24 | 2021-11-22 | 3.129 | 11,635,181 | -471,552 | 0.89% | 36,409,240 |
| 2021-11-23 | 2021-11-19 | 3.221 | 12,106,733 | -188,622 | 0.93% | 38,999,098 |
| 2021-11-22 | 2021-11-18 | 3.248 | 12,295,355 | +1,180,403 | 0.94% | 39,930,022 |
| 2021-11-19 | 2021-11-17 | 3.261 | 11,114,952 | +765,132 | 0.85% | 36,242,721 |
| 2021-11-18 | 2021-11-16 | 3.208 | 10,349,820 | +492,849 | 0.79% | 33,203,521 |
| 2021-11-17 | 2021-11-15 | 3.195 | 9,856,971 | +42,592 | 0.75% | 31,492,800 |
| 2021-11-16 | 2021-11-12 | 3.208 | 9,814,379 | +21,296 | 0.75% | 31,485,759 |
| 2021-11-15 | 2021-11-11 | 3.313 | 9,793,083 | -158,199 | 0.75% | 32,447,519 |
| 2021-11-12 | 2021-11-10 | 3.353 | 9,951,282 | -27,380 | 0.76% | 33,364,201 |
| 2021-11-11 | 2021-11-09 | 3.458 | 9,978,662 | -41,071 | 0.76% | 34,505,600 |
| 2021-11-10 | 2021-11-08 | 3.418 | 10,019,733 | +25,860 | 0.77% | 34,252,401 |
| 2021-11-09 | 2021-11-05 | 3.458 | 9,993,873 | -632,794 | 0.77% | 34,558,198 |
| 2021-11-08 | 2021-11-04 | 3.655 | 10,626,667 | +147,551 | 0.81% | 38,842,161 |
| 2021-11-05 | 2021-11-03 | 3.668 | 10,479,116 | -48,677 | 0.80% | 38,440,619 |
| 2021-11-04 | 2021-11-02 | 3.734 | 10,527,793 | +270,763 | 0.81% | 39,311,281 |
| 2021-11-03 | 2021-11-01 | 3.892 | 10,257,030 | -993,303 | 0.79% | 39,918,559 |
| 2021-11-02 | 2021-10-29 | 3.800 | 11,250,333 | -273,805 | 0.86% | 42,748,880 |
| 2021-11-01 | 2021-10-28 | 3.852 | 11,524,138 | -275,326 | 0.88% | 44,395,361 |
| 2021-10-29 | 2021-10-27 | 3.958 | 11,799,464 | -1,559,166 | 0.90% | 46,697,141 |
| 2021-10-28 | 2021-10-26 | 3.734 | 13,358,630 | +383,327 | 1.02% | 49,881,761 |
| 2021-10-27 | 2021-10-25 | 3.839 | 12,975,303 | +255,551 | 0.99% | 49,815,200 |
| 2021-10-26 | 2021-10-22 | 3.839 | 12,719,752 | -609,976 | 0.97% | 48,834,080 |
| 2021-10-25 | 2021-10-21 | 3.944 | 13,329,728 | +188,621 | 1.02% | 52,578,000 |
| 2021-10-22 | 2021-10-20 | 4.076 | 13,141,107 | -451,778 | 1.01% | 53,561,800 |
| 2021-10-21 | 2021-10-19 | 3.852 | 13,592,885 | -660,174 | 1.04% | 52,364,961 |
| 2021-10-20 | 2021-10-18 | 3.787 | 14,253,059 | +547,610 | 1.09% | 53,971,202 |
| 2021-10-19 | 2021-10-15 | 3.918 | 13,705,449 | +383,327 | 1.05% | 53,699,600 |
| 2021-10-18 | 2021-10-12 | 4.023 | 13,322,122 | +492,848 | 1.02% | 53,598,959 |
| 2021-10-15 | 2021-10-11 | 3.997 | 12,829,274 | -444,172 | 0.98% | 51,278,721 |
| 2021-10-12 | 2021-10-08 | 3.971 | 13,273,446 | -212,959 | 1.02% | 52,705,040 |
| 2021-10-11 | 2021-10-07 | 4.207 | 13,486,405 | +196,227 | 1.03% | 56,742,399 |
| 2021-10-08 | 2021-10-06 | 4.181 | 13,290,178 | +109,521 | 1.02% | 55,567,318 |
| 2021-10-07 | 2021-10-05 | 4.050 | 13,180,657 | -47,155 | 1.01% | 53,376,402 |
| 2021-10-06 | 2021-10-04 | 4.010 | 13,227,812 | +30,423 | 1.01% | 53,045,601 |
| 2021-10-05 | 2021-09-30 | 4.247 | 13,197,389 | +276,847 | 1.01% | 56,046,960 |
| 2021-10-04 | 2021-09-29 | 4.050 | 12,920,542 | -54,761 | 0.99% | 52,323,040 |
| 2021-09-30 | 2021-09-28 | 3.984 | 12,975,303 | -44,113 | 0.99% | 51,691,800 |
| 2021-09-29 | 2021-09-27 | 3.905 | 13,019,416 | +558,257 | 1.00% | 50,840,460 |
| 2021-09-28 | 2021-09-24 | 4.470 | 12,461,159 | -2,328,861 | 0.95% | 55,705,602 |
| 2021-09-27 | 2021-09-23 | 4.247 | 14,790,020 | +1,232,121 | 1.13% | 62,810,580 |
| 2021-09-24 | 2021-09-21 | 3.655 | 13,557,899 | -60,845 | 1.04% | 49,556,281 |
| 2021-09-23 | 2021-09-20 | 3.576 | 13,618,744 | -567,384 | 1.04% | 48,704,319 |
| 2021-09-21 | 2021-09-17 | 3.721 | 14,186,128 | +1,387,277 | 1.09% | 52,785,158 |
| 2021-09-20 | 2021-09-16 | 3.668 | 12,798,851 | -389,411 | 0.98% | 46,950,120 |
| 2021-09-17 | 2021-09-15 | 3.800 | 13,188,262 | -153,635 | 1.01% | 50,112,599 |
| 2021-09-16 | 2021-09-14 | 3.892 | 13,341,897 | -454,820 | 1.02% | 51,924,319 |
| 2021-09-15 | 2021-09-13 | 3.971 | 13,796,717 | +284,452 | 1.06% | 54,782,799 |
| 2021-09-14 | 2021-09-10 | 3.918 | 13,512,265 | -520,229 | 1.03% | 52,942,682 |
| 2021-09-13 | 2021-09-09 | 4.036 | 14,032,494 | -498,933 | 1.07% | 56,641,502 |
| 2021-09-10 | 2021-09-08 | 4.076 | 14,531,427 | +412,229 | 1.11% | 59,228,601 |
| 2021-09-09 | 2021-09-07 | 4.050 | 14,119,198 | -930,937 | 1.08% | 57,177,118 |
| 2021-09-08 | 2021-09-06 | 4.207 | 15,050,135 | -27,380 | 1.15% | 63,321,602 |
| 2021-09-07 | 2021-09-03 | 4.260 | 15,077,515 | +2,167,621 | 1.15% | 64,229,760 |
| 2021-09-06 | 2021-09-02 | 3.984 | 12,909,894 | +626,709 | 0.99% | 51,431,220 |
| 2021-09-03 | 2021-09-01 | 3.589 | 12,283,185 | -410,708 | 0.94% | 44,089,498 |
| 2021-09-02 | 2021-08-31 | 3.471 | 12,693,893 | -993,302 | 0.97% | 44,061,602 |
| 2021-09-01 | 2021-08-30 | 3.655 | 13,687,195 | -622,146 | 1.05% | 50,028,879 |
| 2021-08-31 | 2021-08-27 | 3.550 | 14,309,341 | -232,734 | 1.10% | 50,797,801 |
| 2021-08-30 | 2021-08-26 | 3.668 | 14,542,075 | +264,678 | 1.11% | 53,344,801 |
| 2021-08-27 | 2021-08-25 | 3.603 | 14,277,397 | +1,130,205 | 1.09% | 51,435,281 |
| 2021-08-26 | 2021-08-24 | 3.445 | 13,147,192 | -260,114 | 1.01% | 45,289,322 |
| 2021-08-25 | 2021-08-23 | 3.616 | 13,407,306 | +100,395 | 1.03% | 48,477,000 |
| 2021-08-24 | 2021-08-20 | 3.182 | 13,306,911 | +146,029 | 1.02% | 42,340,320 |
| 2021-08-23 | 2021-08-19 | 3.274 | 13,160,882 | +985,697 | 1.01% | 43,086,961 |
| 2021-08-20 | 2021-08-18 | 3.129 | 12,175,185 | +418,313 | 0.93% | 38,099,041 |
| 2021-08-19 | 2021-08-17 | 3.077 | 11,756,872 | -106,479 | 0.90% | 36,171,720 |
| 2021-08-18 | 2021-08-16 | 3.169 | 11,863,351 | +184,057 | 0.91% | 37,591,178 |
| 2021-08-17 | 2021-08-13 | 3.156 | 11,679,294 | +135,381 | 0.89% | 36,854,401 |
| 2021-08-16 | 2021-08-12 | 3.195 | 11,543,913 | +292,059 | 0.88% | 36,882,541 |
| 2021-08-13 | 2021-08-11 | 3.142 | 11,251,854 | +57,803 | 0.86% | 35,357,659 |
| 2021-08-12 | 2021-08-10 | 2.971 | 11,194,051 | +63,888 | 0.86% | 33,262,680 |
| 2021-08-11 | 2021-08-09 | 3.024 | 11,130,163 | +4,563 | 0.85% | 33,658,199 |
| 2021-08-10 | 2021-08-06 | 2.971 | 11,125,600 | -18,253 | 0.85% | 33,059,281 |
| 2021-08-09 | 2021-08-05 | 2.985 | 11,143,853 | -13,691 | 0.85% | 33,260,039 |
| 2021-08-06 | 2021-08-04 | 2.985 | 11,157,544 | +53,240 | 0.85% | 33,300,901 |
| 2021-08-05 | 2021-08-03 | 2.985 | 11,104,304 | +24,338 | 0.85% | 33,142,000 |
| 2021-08-04 | 2021-08-02 | 2.998 | 11,079,966 | -60,845 | 0.85% | 33,215,041 |
| 2021-08-03 | 2021-07-30 | 2.827 | 11,140,811 | -1,191,051 | 0.85% | 31,493,200 |
| 2021-08-02 | 2021-07-29 | 2.827 | 12,331,862 | +1,277,756 | 0.94% | 34,860,100 |
| 2021-07-30 | 2021-07-28 | 2.787 | 11,054,106 | -77,578 | 0.85% | 30,812,079 |
| 2021-07-29 | 2021-07-27 | 2.774 | 11,131,684 | -282,932 | 0.85% | 30,881,959 |
| 2021-07-28 | 2021-07-26 | 2.801 | 11,414,616 | +28,902 | 0.87% | 31,967,040 |
| 2021-07-27 | 2021-07-23 | 2.866 | 11,385,714 | -100,395 | 0.87% | 32,634,599 |
| 2021-07-26 | 2021-07-22 | 2.893 | 11,486,109 | -28,902 | 0.88% | 33,224,399 |
| 2021-07-23 | 2021-07-21 | 2.853 | 11,515,011 | -7,606 | 0.88% | 32,853,800 |
| 2021-07-22 | 2021-07-20 | 2.827 | 11,522,617 | -168,846 | 0.88% | 32,572,501 |
| 2021-07-21 | 2021-07-19 | 2.853 | 11,691,463 | -208,396 | 0.90% | 33,357,240 |
| 2021-07-20 | 2021-07-16 | 2.879 | 11,899,859 | -57,803 | 0.91% | 34,264,741 |
| 2021-07-19 | 2021-07-15 | 2.879 | 11,957,662 | -88,226 | 0.92% | 34,431,180 |
| 2021-07-16 | 2021-07-14 | 2.840 | 12,045,888 | +9,127 | 0.92% | 34,210,080 |
| 2021-07-15 | 2021-07-13 | 2.853 | 12,036,761 | -42,592 | 0.92% | 34,342,420 |
| 2021-07-14 | 2021-07-12 | 2.801 | 12,079,353 | +179,494 | 0.92% | 33,828,660 |
| 2021-07-13 | 2021-07-09 | 2.827 | 11,899,859 | -174,931 | 0.91% | 33,638,901 |
| 2021-07-12 | 2021-07-08 | 2.801 | 12,074,790 | -276,847 | 0.92% | 33,815,881 |
| 2021-07-09 | 2021-07-07 | 2.853 | 12,351,637 | -44,113 | 0.95% | 35,240,801 |
| 2021-07-08 | 2021-07-06 | 2.866 | 12,395,750 | +45,635 | 0.95% | 35,529,641 |
| 2021-07-07 | 2021-07-05 | 2.945 | 12,350,115 | +7,605 | 0.95% | 36,373,119 |
| 2021-07-06 | 2021-07-02 | 3.761 | 12,342,510 | +273,805 | 0.95% | 46,423,550 |
| 2021-07-05 | 2021-06-30 | 3.776 | 12,068,705 | +1,673,203 | 0.92% | 45,573,829 |
| 2021-07-02 | 2021-06-29 | 3.821 | 10,395,502 | +313,554 | 0.90% | 39,720,962 |
| 2021-06-30 | 2021-06-28 | 3.925 | 10,081,948 | -171,517 | 0.88% | 39,576,239 |
| 2021-06-29 | 2021-06-25 | 3.791 | 10,253,465 | +267,995 | 0.89% | 38,872,162 |
| 2021-06-28 | 2021-06-24 | 3.761 | 9,985,470 | +146,057 | 0.87% | 37,558,079 |
| 2021-06-25 | 2021-06-23 | 3.791 | 9,839,413 | +61,638 | 0.86% | 37,302,439 |
| 2021-06-24 | 2021-06-22 | 3.806 | 9,777,775 | -444,870 | 0.85% | 37,214,702 |
| 2021-06-23 | 2021-06-21 | 3.791 | 10,222,645 | +28,139 | 0.89% | 38,755,319 |
| 2021-06-21 | 2021-06-17 | 3.821 | 10,194,506 | +163,477 | 0.89% | 38,952,961 |
| 2021-06-18 | 2021-06-16 | 3.791 | 10,031,029 | -34,840 | 0.87% | 38,028,879 |
| 2021-06-17 | 2021-06-15 | 3.791 | 10,065,869 | +373,853 | 0.87% | 38,160,962 |
| 2021-06-16 | 2021-06-11 | 3.761 | 9,692,016 | +741,004 | 0.84% | 36,454,319 |
| 2021-06-15 | 2021-06-10 | 3.702 | 8,951,012 | -6,700 | 0.78% | 33,132,800 |
| 2021-06-11 | 2021-06-09 | 3.687 | 8,957,712 | -75,038 | 0.78% | 33,023,901 |
| 2021-06-10 | 2021-06-08 | 3.642 | 9,032,750 | -119,258 | 0.79% | 32,896,079 |
| 2021-06-09 | 2021-06-07 | 3.672 | 9,152,008 | -36,179 | 0.80% | 33,603,601 |
| 2021-06-08 | 2021-06-04 | 3.687 | 9,188,187 | -298,814 | 0.80% | 33,873,580 |
| 2021-06-07 | 2021-06-03 | 3.657 | 9,487,001 | -36,179 | 0.82% | 34,692,001 |
| 2021-06-04 | 2021-06-02 | 3.642 | 9,523,180 | -34,839 | 0.83% | 34,682,160 |
| 2021-06-03 | 2021-06-01 | 3.612 | 9,558,019 | -10,720 | 0.83% | 34,523,719 |
| 2021-06-02 | 2021-05-31 | 3.582 | 9,568,739 | -50,919 | 0.83% | 34,276,800 |
| 2021-06-01 | 2021-05-28 | 3.567 | 9,619,658 | +56,279 | 0.84% | 34,315,620 |
| 2021-05-31 | 2021-05-27 | 3.582 | 9,563,379 | +6,700 | 0.83% | 34,257,600 |
| 2021-05-28 | 2021-05-26 | 3.597 | 9,556,679 | -105,858 | 0.83% | 34,376,239 |
| 2021-05-27 | 2021-05-25 | 3.612 | 9,662,537 | +436,831 | 0.84% | 34,901,240 |
| 2021-05-26 | 2021-05-24 | 3.672 | 9,225,706 | -171,517 | 0.80% | 33,874,199 |
| 2021-05-25 | 2021-05-21 | 3.642 | 9,397,223 | -144,717 | 0.82% | 34,223,442 |
| 2021-05-24 | 2021-05-20 | 3.582 | 9,541,940 | +147,397 | 0.83% | 34,180,802 |
| 2021-05-21 | 2021-05-18 | 3.627 | 9,394,543 | -111,217 | 0.82% | 34,073,461 |
| 2021-05-20 | 2021-05-17 | 3.597 | 9,505,760 | +549,388 | 0.83% | 34,193,079 |
| 2021-05-18 | 2021-05-14 | 3.657 | 8,956,372 | -109,878 | 0.78% | 32,751,601 |
| 2021-05-17 | 2021-05-13 | 3.567 | 9,066,250 | +237,175 | 0.79% | 32,341,482 |
| 2021-05-14 | 2021-05-12 | 3.627 | 8,829,075 | -219,755 | 0.77% | 32,022,542 |
| 2021-05-13 | 2021-05-11 | 3.552 | 9,048,830 | -454,250 | 0.79% | 32,144,280 |
| 2021-05-12 | 2021-05-10 | 3.582 | 9,503,080 | -129,978 | 0.83% | 34,041,599 |
| 2021-05-11 | 2021-05-07 | 3.597 | 9,633,058 | -132,657 | 0.84% | 34,650,981 |
| 2021-05-10 | 2021-05-06 | 3.567 | 9,765,715 | -36,179 | 0.85% | 34,836,641 |
| 2021-05-07 | 2021-05-05 | 3.552 | 9,801,894 | -104,518 | 0.85% | 34,819,400 |
| 2021-05-06 | 2021-05-04 | 3.552 | 9,906,412 | -49,579 | 0.86% | 35,190,680 |
| 2021-05-05 | 2021-05-03 | 3.508 | 9,955,991 | +640,507 | 0.87% | 34,921,001 |
| 2021-05-04 | 2021-04-30 | 3.552 | 9,315,484 | +664,626 | 0.81% | 33,091,519 |
| 2021-05-03 | 2021-04-29 | 3.612 | 8,650,858 | -17,420 | 0.75% | 31,247,039 |
| 2021-04-30 | 2021-04-28 | 3.582 | 8,668,278 | +178,216 | 0.75% | 31,051,200 |
| 2021-04-29 | 2021-04-27 | 3.552 | 8,490,062 | +60,299 | 0.74% | 30,159,361 |
| 2021-04-28 | 2021-04-26 | 3.582 | 8,429,763 | +80,398 | 0.73% | 30,196,800 |
| 2021-04-27 | 2021-04-23 | 3.612 | 8,349,365 | +312,214 | 0.73% | 30,158,042 |
| 2021-04-26 | 2021-04-22 | 3.642 | 8,037,151 | +221,095 | 0.70% | 29,270,239 |
| 2021-04-23 | 2021-04-21 | 3.672 | 7,816,056 | -17,419 | 0.68% | 28,698,361 |
| 2021-04-22 | 2021-04-20 | 3.687 | 7,833,475 | +26,799 | 0.68% | 28,879,238 |
| 2021-04-21 | 2021-04-19 | 3.657 | 7,806,676 | -42,879 | 0.68% | 28,547,400 |
| 2021-04-20 | 2021-04-16 | 3.597 | 7,849,555 | +46,899 | 0.68% | 28,235,560 |
| 2021-04-19 | 2021-04-15 | 3.567 | 7,802,656 | -5,360 | 0.68% | 27,833,940 |
| 2021-04-16 | 2021-04-14 | 3.582 | 7,808,016 | +2,680 | 0.68% | 27,969,600 |
| 2021-04-15 | 2021-04-13 | 3.567 | 7,805,336 | +24,119 | 0.68% | 27,843,500 |
| 2021-04-14 | 2021-04-12 | 3.552 | 7,781,217 | -37,519 | 0.68% | 27,641,322 |
| 2021-04-13 | 2021-04-09 | 3.552 | 7,818,736 | -64,318 | 0.68% | 27,774,601 |
| 2021-04-12 | 2021-04-08 | 3.552 | 7,883,054 | -454,251 | 0.69% | 28,003,079 |
| 2021-04-09 | 2021-04-07 | 3.567 | 8,337,305 | +21,440 | 0.72% | 29,741,161 |
| 2021-04-08 | 2021-04-01 | 3.537 | 8,315,865 | -170,177 | 0.72% | 29,416,439 |
| 2021-04-07 | 2021-03-31 | 3.582 | 8,486,042 | -32,159 | 0.74% | 30,398,401 |
| 2021-04-01 | 2021-03-30 | 3.343 | 8,518,201 | +210,376 | 0.74% | 28,479,360 |
| 2021-03-31 | 2021-03-29 | 3.343 | 8,307,825 | -955,400 | 0.72% | 27,775,998 |
| 2021-03-30 | 2021-03-26 | 3.269 | 9,263,225 | +974,159 | 0.81% | 30,278,939 |
| 2021-03-29 | 2021-03-25 | 3.149 | 8,289,066 | +842,842 | 0.72% | 26,104,920 |
| 2021-03-26 | 2021-03-24 | 3.194 | 7,446,224 | +104,518 | 0.65% | 23,783,961 |
| 2021-03-25 | 2021-03-23 | 3.239 | 7,341,706 | +285,414 | 0.64% | 23,778,861 |
| 2021-03-24 | 2021-03-22 | 3.314 | 7,056,292 | -1,207,314 | 0.61% | 23,381,041 |
| 2021-03-23 | 2021-03-19 | 3.105 | 8,263,606 | +121,937 | 0.72% | 25,654,719 |
| 2021-03-22 | 2021-03-18 | 3.090 | 8,141,669 | +739,665 | 0.71% | 25,154,640 |
| 2021-03-19 | 2021-03-17 | 3.090 | 7,402,004 | +691,425 | 0.64% | 22,869,358 |
| 2021-03-18 | 2021-03-16 | 3.134 | 6,710,579 | +274,694 | 0.58% | 21,033,600 |
| 2021-03-17 | 2021-03-15 | 3.179 | 6,435,885 | +343,033 | 0.56% | 20,460,781 |
| 2021-03-16 | 2021-03-12 | 3.209 | 6,092,852 | +253,255 | 0.53% | 19,552,100 |
| 2021-03-15 | 2021-03-11 | 3.164 | 5,839,597 | +40,199 | 0.51% | 18,477,919 |
| 2021-03-12 | 2021-03-10 | 3.164 | 5,799,398 | +97,818 | 0.50% | 18,350,720 |
| 2021-03-11 | 2021-03-09 | 3.194 | 5,701,580 | -16,080 | 0.50% | 18,211,399 |
| 2021-03-10 | 2021-03-08 | 3.209 | 5,717,660 | +148,737 | 0.50% | 18,348,100 |
| 2021-03-09 | 2021-03-05 | 3.224 | 5,568,923 | +72,358 | 0.48% | 17,953,920 |
| 2021-03-08 | 2021-03-04 | 3.254 | 5,496,565 | -44,219 | 0.48% | 17,884,722 |
| 2021-03-05 | 2021-03-03 | 3.239 | 5,540,784 | -184,916 | 0.48% | 17,945,901 |
| 2021-03-04 | 2021-03-02 | 3.194 | 5,725,700 | +171,517 | 0.50% | 18,288,441 |
| 2021-03-03 | 2021-03-01 | 3.179 | 5,554,183 | +34,839 | 0.48% | 17,657,699 |
| 2021-03-02 | 2021-02-26 | 3.179 | 5,519,344 | +36,179 | 0.48% | 17,546,940 |
| 2021-03-01 | 2021-02-25 | 3.239 | 5,483,165 | -17,419 | 0.48% | 17,759,281 |
| 2021-02-26 | 2021-02-24 | 3.134 | 5,500,584 | -73,699 | 0.48% | 17,240,999 |
| 2021-02-25 | 2021-02-23 | 3.209 | 5,574,283 | +1,340 | 0.48% | 17,888,000 |
| 2021-02-24 | 2021-02-22 | 3.224 | 5,572,943 | -292,114 | 0.48% | 17,966,880 |
| 2021-02-23 | 2021-02-19 | 3.179 | 5,865,057 | -45,559 | 0.51% | 18,646,021 |
| 2021-02-22 | 2021-02-18 | 3.119 | 5,910,616 | +56,279 | 0.51% | 18,437,981 |
| 2021-02-19 | 2021-02-17 | 3.075 | 5,854,337 | -116,578 | 0.51% | 18,000,280 |
| 2021-02-18 | 2021-02-16 | 3.060 | 5,970,915 | +10,720 | 0.52% | 18,269,601 |
| 2021-02-17 | 2021-02-11 | 2.985 | 5,960,195 | +32,160 | 0.52% | 17,792,001 |
| 2021-02-16 | 2021-02-09 | 2.925 | 5,928,035 | -2,680 | 0.52% | 17,342,079 |
| 2021-02-10 | 2021-02-08 | 2.940 | 5,930,715 | -105,858 | 0.52% | 17,438,439 |
| 2021-02-09 | 2021-02-05 | 2.955 | 6,036,573 | -463,630 | 0.52% | 17,839,799 |
| 2021-02-08 | 2021-02-04 | 2.970 | 6,500,203 | +482,389 | 0.56% | 19,306,979 |
| 2021-02-05 | 2021-02-03 | 2.985 | 6,017,814 | +151,417 | 0.52% | 17,964,001 |
| 2021-02-04 | 2021-02-02 | 2.970 | 5,866,397 | +14,740 | 0.51% | 17,424,441 |
| 2021-02-03 | 2021-02-01 | 2.970 | 5,851,657 | +24,119 | 0.51% | 17,380,660 |
| 2021-02-02 | 2021-01-29 | 2.955 | 5,827,538 | -54,938 | 0.51% | 17,222,041 |
| 2021-02-01 | 2021-01-28 | 2.985 | 5,882,476 | +200,995 | 0.51% | 17,559,999 |
| 2021-01-29 | 2021-01-27 | 3.060 | 5,681,481 | +97,818 | 0.49% | 17,384,001 |
| 2021-01-28 | 2021-01-26 | 3.015 | 5,583,663 | -460,950 | 0.49% | 16,834,681 |
| 2021-01-27 | 2021-01-25 | 3.090 | 6,044,613 | +174,196 | 0.53% | 18,675,540 |
| 2021-01-26 | 2021-01-22 | 3.105 | 5,870,417 | +187,596 | 0.51% | 18,224,961 |
| 2021-01-22 | 2021-01-20 | 3.209 | 5,682,821 | +218,416 | 0.49% | 18,236,301 |
| 2021-01-21 | 2021-01-19 | 3.224 | 5,464,405 | -349,733 | 0.47% | 17,616,959 |
| 2021-01-20 | 2021-01-18 | 3.060 | 5,814,138 | +65,659 | 0.51% | 17,789,900 |
| 2021-01-19 | 2021-01-15 | 3.045 | 5,748,479 | +22,779 | 0.50% | 17,503,199 |
| 2021-01-18 | 2021-01-14 | 3.105 | 5,725,700 | -24,119 | 0.50% | 17,775,681 |
| 2021-01-15 | 2021-01-13 | 3.060 | 5,749,819 | -14,740 | 0.50% | 17,593,099 |
| 2021-01-14 | 2021-01-12 | 2.985 | 5,764,559 | -103,178 | 0.50% | 17,208,000 |
| 2021-01-13 | 2021-01-11 | 2.955 | 5,867,737 | -180,896 | 0.51% | 17,340,841 |
| 2021-01-12 | 2021-01-08 | 2.970 | 6,048,633 | -93,798 | 0.53% | 17,965,720 |
| 2021-01-11 | 2021-01-07 | 2.985 | 6,142,431 | -84,418 | 0.53% | 18,336,000 |
| 2021-01-08 | 2021-01-06 | 3.045 | 6,226,849 | -356,433 | 0.54% | 18,959,759 |
| 2021-01-07 | 2021-01-05 | 3.030 | 6,583,282 | +42,879 | 0.57% | 19,946,781 |
| 2021-01-06 | 2021-01-04 | 3.090 | 6,540,403 | -105,857 | 0.57% | 20,207,341 |
| 2021-01-05 | 2020-12-31 | 2.911 | 6,646,260 | +568,148 | 0.58% | 19,343,999 |
| 2021-01-04 | 2020-12-29 | 2.970 | 6,078,112 | -235,835 | 0.53% | 18,053,279 |
| 2020-12-30 | 2020-12-28 | 2.985 | 6,313,947 | +148,737 | 0.55% | 18,847,999 |
| 2020-12-29 | 2020-12-24 | 2.866 | 6,165,210 | +171,516 | 0.54% | 17,667,839 |
| 2020-12-28 | 2020-12-22 | 2.791 | 5,993,694 | +129,977 | 0.52% | 16,729,020 |
| 2020-12-23 | 2020-12-21 | 2.836 | 5,863,717 | +166,157 | 0.51% | 16,628,801 |
| 2020-12-22 | 2020-12-18 | 2.896 | 5,697,560 | -14,740 | 0.50% | 16,497,759 |
| 2020-12-21 | 2020-12-17 | 2.836 | 5,712,300 | +25,459 | 0.50% | 16,199,400 |
| 2020-12-18 | 2020-12-16 | 2.851 | 5,686,841 | +111,218 | 0.49% | 16,212,081 |
| 2020-12-17 | 2020-12-15 | 2.836 | 5,575,623 | +17,420 | 0.48% | 15,811,800 |
| 2020-12-16 | 2020-12-14 | 2.851 | 5,558,203 | +336,333 | 0.48% | 15,845,359 |
| 2020-12-15 | 2020-12-11 | 2.821 | 5,221,870 | +95,138 | 0.45% | 14,730,659 |
| 2020-12-14 | 2020-12-10 | 2.851 | 5,126,732 | +48,239 | 0.45% | 14,615,319 |
| 2020-12-11 | 2020-12-09 | 2.911 | 5,078,493 | +108,537 | 0.44% | 14,780,999 |
| 2020-12-10 | 2020-12-08 | 2.940 | 4,969,956 | +81,739 | 0.43% | 14,613,461 |
| 2020-12-09 | 2020-12-07 | 2.970 | 4,888,217 | +64,318 | 0.42% | 14,519,039 |
| 2020-12-08 | 2020-12-04 | 3.045 | 4,823,899 | -57,618 | 0.42% | 14,688,001 |
| 2020-12-07 | 2020-12-03 | 3.045 | 4,881,517 | +143,377 | 0.42% | 14,863,439 |
| 2020-12-04 | 2020-12-02 | 3.075 | 4,738,140 | +109,877 | 0.41% | 14,568,319 |
| 2020-12-03 | 2020-12-01 | 3.075 | 4,628,263 | -230,475 | 0.40% | 14,230,481 |
| 2020-12-02 | 2020-11-30 | 3.060 | 4,858,738 | +80,398 | 0.42% | 14,866,600 |
| 2020-12-01 | 2020-11-27 | 3.149 | 4,778,340 | -131,317 | 0.42% | 15,048,521 |
| 2020-11-30 | 2020-11-26 | 3.179 | 4,909,657 | +387,252 | 0.43% | 15,608,640 |
| 2020-11-27 | 2020-11-25 | 3.105 | 4,522,405 | -399,312 | 0.39% | 14,040,000 |
| 2020-11-26 | 2020-11-24 | 3.134 | 4,921,717 | -132,657 | 0.43% | 15,426,601 |
| 2020-11-25 | 2020-11-23 | 3.075 | 5,054,374 | +80,399 | 0.44% | 15,540,641 |
| 2020-11-24 | 2020-11-20 | 3.060 | 4,973,975 | +280,054 | 0.43% | 15,219,198 |
| 2020-11-23 | 2020-11-19 | 3.105 | 4,693,921 | +45,559 | 0.41% | 14,572,479 |
| 2020-11-20 | 2020-11-18 | 3.119 | 4,648,362 | -33,500 | 0.40% | 14,500,419 |
| 2020-11-19 | 2020-11-17 | 3.119 | 4,681,862 | -17,419 | 0.41% | 14,604,921 |
| 2020-11-18 | 2020-11-16 | 3.119 | 4,699,281 | +482,390 | 0.41% | 14,659,259 |
| 2020-11-17 | 2020-11-13 | 3.045 | 4,216,891 | +13,399 | 0.37% | 12,839,759 |
| 2020-11-16 | 2020-11-12 | 3.119 | 4,203,492 | -26,799 | 0.37% | 13,112,661 |
| 2020-11-13 | 2020-11-11 | 3.134 | 4,230,291 | -38,859 | 0.37% | 13,259,400 |
| 2020-11-12 | 2020-11-10 | 3.030 | 4,269,150 | +1,340 | 0.37% | 12,935,159 |
| 2020-11-11 | 2020-11-09 | 3.000 | 4,267,810 | +133,997 | 0.37% | 12,803,699 |
| 2020-11-10 | 2020-11-06 | 2.985 | 4,133,813 | -52,259 | 0.36% | 12,340,000 |
| 2020-11-09 | 2020-11-05 | 2.925 | 4,186,072 | -52,259 | 0.36% | 12,246,080 |
| 2020-11-06 | 2020-11-04 | 2.896 | 4,238,331 | +66,999 | 0.37% | 12,272,440 |
| 2020-11-05 | 2020-11-03 | 2.940 | 4,171,332 | -58,959 | 0.36% | 12,265,219 |
| 2020-11-04 | 2020-11-02 | 2.881 | 4,230,291 | -45,559 | 0.37% | 12,186,020 |
| 2020-11-03 | 2020-10-30 | 2.866 | 4,275,850 | +963,440 | 0.37% | 12,253,440 |
| 2020-11-02 | 2020-10-29 | 2.911 | 3,312,410 | +42,879 | 0.29% | 9,640,799 |
| 2020-10-30 | 2020-10-28 | 3.030 | 3,269,531 | +154,096 | 0.28% | 9,906,399 |
| 2020-10-29 | 2020-10-27 | 3.030 | 3,115,435 | -6,699 | 0.27% | 9,439,501 |
| 2020-10-28 | 2020-10-23 | 3.075 | 3,122,134 | -40,200 | 0.27% | 9,599,599 |
| 2020-10-27 | 2020-10-22 | 3.015 | 3,162,334 | -5,359 | 0.27% | 9,534,401 |
| 2020-10-23 | 2020-10-21 | 3.045 | 3,167,693 | +29,479 | 0.28% | 9,645,119 |
| 2020-10-22 | 2020-10-20 | 3.030 | 3,138,214 | +54,939 | 0.27% | 9,508,520 |
| 2020-10-21 | 2020-10-19 | 3.119 | 3,083,275 | -28,140 | 0.27% | 9,618,179 |
| 2020-10-20 | 2020-10-16 | 3.105 | 3,111,415 | +36,180 | 0.27% | 9,659,521 |
| 2020-10-19 | 2020-10-15 | 3.090 | 3,075,235 | -49,579 | 0.27% | 9,501,299 |
| 2020-10-16 | 2020-10-14 | 3.194 | 3,124,814 | +20,099 | 0.27% | 9,980,959 |
| 2020-10-15 | 2020-10-12 | 3.090 | 3,104,715 | -91,118 | 0.27% | 9,592,381 |
| 2020-10-14 | 2020-10-09 | 3.060 | 3,195,833 | +16,080 | 0.28% | 9,778,500 |
| 2020-10-12 | 2020-10-08 | 3.090 | 3,179,753 | -71,019 | 0.28% | 9,824,219 |
| 2020-10-09 | 2020-10-07 | 3.075 | 3,250,772 | +176,877 | 0.28% | 9,995,121 |
| 2020-10-07 | 2020-10-05 | 3.045 | 3,073,895 | -21,440 | 0.27% | 9,359,519 |
| 2020-10-06 | 2020-09-30 | 2.970 | 3,095,335 | +87,098 | 0.27% | 9,193,800 |
| 2020-10-05 | 2020-09-29 | 2.985 | 3,008,237 | -64,318 | 0.26% | 8,980,001 |
| 2020-09-30 | 2020-09-28 | 3.060 | 3,072,555 | +6,699 | 0.27% | 9,401,299 |
| 2020-09-29 | 2020-09-25 | 3.045 | 3,065,856 | -66,998 | 0.27% | 9,335,041 |
| 2020-09-28 | 2020-09-24 | 3.015 | 3,132,854 | -33,499 | 0.27% | 9,445,519 |
| 2020-09-25 | 2020-09-23 | 3.030 | 3,166,353 | +30,819 | 0.28% | 9,593,779 |
| 2020-09-24 | 2020-09-22 | 3.060 | 3,135,534 | -13,400 | 0.27% | 9,594,000 |
| 2020-09-23 | 2020-09-21 | 3.045 | 3,148,934 | -10,720 | 0.27% | 9,588,000 |
| 2020-09-22 | 2020-09-18 | 3.075 | 3,159,654 | +33,500 | 0.27% | 9,714,961 |
| 2020-09-21 | 2020-09-17 | 3.090 | 3,126,154 | -155,437 | 0.27% | 9,658,619 |
| 2020-09-18 | 2020-09-16 | 3.000 | 3,281,591 | +167,496 | 0.29% | 9,844,980 |
| 2020-09-17 | 2020-09-15 | 3.119 | 3,114,095 | +26,800 | 0.27% | 9,714,321 |
| 2020-09-15 | 2020-09-11 | 3.075 | 3,087,295 | +184,916 | 0.27% | 9,492,480 |
| 2020-09-14 | 2020-09-10 | 3.179 | 2,902,379 | +53,599 | 0.25% | 9,227,160 |
| 2020-09-11 | 2020-09-09 | 3.179 | 2,848,780 | -4,020 | 0.25% | 9,056,760 |
| 2020-09-10 | 2020-09-08 | 3.194 | 2,852,800 | -28,139 | 0.25% | 9,112,120 |
| 2020-09-09 | 2020-09-07 | 3.134 | 2,880,939 | -195,636 | 0.25% | 9,029,999 |
| 2020-09-08 | 2020-09-04 | 3.149 | 3,076,575 | -61,639 | 0.27% | 9,689,119 |
| 2020-09-07 | 2020-09-03 | 3.179 | 3,138,214 | -616,387 | 0.27% | 9,976,920 |
| 2020-09-04 | 2020-09-02 | 3.164 | 3,754,601 | +893,761 | 0.33% | 11,880,480 |
| 2020-09-03 | 2020-09-01 | 3.239 | 2,860,840 | +24,120 | 0.25% | 9,265,900 |
| 2020-09-02 | 2020-08-31 | 3.239 | 2,836,720 | -270,675 | 0.25% | 9,187,779 |
| 2020-09-01 | 2020-08-28 | 3.284 | 3,107,395 | +18,760 | 0.27% | 10,203,601 |
| 2020-08-31 | 2020-08-27 | 3.299 | 3,088,635 | +139,357 | 0.27% | 10,188,100 |
| 2020-08-28 | 2020-08-26 | 3.343 | 2,949,278 | +133,997 | 0.26% | 9,860,480 |
| 2020-08-27 | 2020-08-25 | 3.373 | 2,815,281 | -136,677 | 0.24% | 9,496,520 |
| 2020-08-26 | 2020-08-24 | 3.418 | 2,951,958 | +132,657 | 0.26% | 10,089,740 |
| 2020-08-25 | 2020-08-21 | 3.508 | 2,819,301 | +225,116 | 0.25% | 9,888,801 |
| 2020-08-24 | 2020-08-20 | 3.687 | 2,594,185 | -570,829 | 0.23% | 9,563,838 |
| 2020-08-21 | 2020-08-19 | 3.731 | 3,165,014 | +758,425 | 0.28% | 11,810,002 |
| 2020-08-20 | 2020-08-18 | 3.418 | 2,406,589 | -171,517 | 0.21% | 8,225,679 |
| 2020-08-19 | 2020-08-17 | 3.508 | 2,578,106 | +273,354 | 0.22% | 9,042,801 |
| 2020-08-18 | 2020-08-14 | 3.463 | 2,304,752 | +12,060 | 0.20% | 7,980,801 |
| 2020-08-17 | 2020-08-13 | 3.463 | 2,292,692 | -49,579 | 0.20% | 7,939,041 |
| 2020-08-12 | 2020-08-10 | 3.388 | 2,342,271 | -57,619 | 0.20% | 7,935,921 |
| 2020-08-11 | 2020-08-07 | 3.403 | 2,399,890 | -22,779 | 0.21% | 8,166,961 |
| 2020-08-10 | 2020-08-06 | 3.403 | 2,422,669 | -1,340 | 0.21% | 8,244,480 |
| 2020-08-07 | 2020-08-05 | 3.463 | 2,424,009 | -105,858 | 0.21% | 8,393,760 |
| 2020-08-06 | 2020-08-04 | 3.463 | 2,529,867 | +16,080 | 0.22% | 8,760,321 |
| 2020-08-05 | 2020-08-03 | 3.567 | 2,513,787 | -4,020 | 0.22% | 8,967,279 |
| 2020-08-04 | 2020-07-31 | 3.508 | 2,517,807 | +2,680 | 0.22% | 8,831,300 |
| 2020-08-03 | 2020-07-30 | 3.433 | 2,515,127 | +80,398 | 0.22% | 8,634,199 |
| 2020-07-31 | 2020-07-29 | 3.448 | 2,434,729 | +22,780 | 0.21% | 8,394,541 |
| 2020-07-30 | 2020-07-28 | 3.403 | 2,411,949 | -8,040 | 0.21% | 8,207,999 |
| 2020-07-29 | 2020-07-27 | 3.388 | 2,419,989 | -8,040 | 0.21% | 8,199,239 |
| 2020-07-28 | 2020-07-24 | 3.403 | 2,428,029 | +80,398 | 0.21% | 8,262,720 |
| 2020-07-27 | 2020-07-23 | 3.433 | 2,347,631 | +349,733 | 0.20% | 8,059,201 |
| 2020-07-24 | 2020-07-22 | 3.388 | 1,997,898 | -9,380 | 0.17% | 6,769,140 |
| 2020-07-23 | 2020-07-21 | 3.493 | 2,007,278 | -21,439 | 0.17% | 7,010,641 |
| 2020-07-22 | 2020-07-20 | 3.433 | 2,028,717 | -14,740 | 0.18% | 6,964,399 |
| 2020-07-21 | 2020-07-17 | 3.269 | 2,043,457 | +38,859 | 0.18% | 6,679,500 |
| 2020-07-20 | 2020-07-16 | 3.314 | 2,004,598 | -85,758 | 0.17% | 6,642,240 |
| 2020-07-17 | 2020-07-15 | 3.314 | 2,090,356 | -10,720 | 0.18% | 6,926,400 |
| 2020-07-16 | 2020-07-14 | 3.343 | 2,101,076 | -21,439 | 0.18% | 7,024,640 |
| 2020-07-15 | 2020-07-13 | 3.373 | 2,122,515 | -329,633 | 0.18% | 7,159,679 |
| 2020-07-14 | 2020-07-10 | 3.358 | 2,452,148 | +255,934 | 0.21% | 8,234,998 |
| 2020-07-13 | 2020-07-09 | 3.433 | 2,196,214 | +1,340 | 0.19% | 7,539,400 |
| 2020-07-10 | 2020-07-08 | 3.448 | 2,194,874 | +68,339 | 0.19% | 7,567,560 |
| 2020-07-09 | 2020-07-07 | 3.418 | 2,126,535 | +156,776 | 0.18% | 7,268,459 |
| 2020-07-08 | 2020-07-06 | 3.567 | 1,969,759 | -50,919 | 0.17% | 7,026,601 |
| 2020-07-07 | 2020-07-03 | 3.299 | 2,020,678 | -325,613 | 0.18% | 6,665,361 |
| 2020-07-06 | 2020-07-02 | 3.719 | 2,346,291 | -196,976 | 0.20% | 8,726,466 |
| 2020-07-03 | 2020-06-30 | 3.575 | 2,543,267 | +494,773 | 0.22% | 9,092,125 |
| 2020-07-02 | 2020-06-29 | 3.655 | 2,048,494 | -2,495 | 0.19% | 7,487,522 |
| 2020-06-30 | 2020-06-26 | 3.623 | 2,050,989 | +87,330 | 0.19% | 7,430,881 |
| 2020-06-29 | 2020-06-24 | 3.751 | 1,963,659 | +3,742 | 0.18% | 7,366,318 |
| 2020-06-26 | 2020-06-23 | 3.783 | 1,959,917 | +170,916 | 0.18% | 7,415,121 |
| 2020-06-24 | 2020-06-22 | 3.799 | 1,789,001 | -8,733 | 0.17% | 6,797,160 |
| 2020-06-23 | 2020-06-19 | 3.815 | 1,797,734 | -4,990 | 0.17% | 6,859,160 |
| 2020-06-22 | 2020-06-18 | 3.767 | 1,802,724 | -58,636 | 0.17% | 6,791,499 |
| 2020-06-19 | 2020-06-17 | 3.703 | 1,861,360 | +41,170 | 0.17% | 6,893,042 |
| 2020-06-18 | 2020-06-16 | 3.719 | 1,820,190 | -49,902 | 0.17% | 6,769,760 |
| 2020-06-17 | 2020-06-15 | 3.655 | 1,870,092 | +36,179 | 0.17% | 6,835,438 |
| 2020-06-16 | 2020-06-12 | 3.703 | 1,833,913 | +37,427 | 0.17% | 6,791,399 |
| 2020-06-15 | 2020-06-11 | 3.783 | 1,796,486 | +14,970 | 0.17% | 6,796,799 |
| 2020-06-12 | 2020-06-10 | 3.864 | 1,781,516 | -13,723 | 0.17% | 6,882,961 |
| 2020-06-11 | 2020-06-09 | 3.848 | 1,795,239 | -49,902 | 0.17% | 6,907,201 |
| 2020-06-10 | 2020-06-08 | 3.815 | 1,845,141 | -4,990 | 0.17% | 7,040,039 |
| 2020-06-09 | 2020-06-05 | 3.848 | 1,850,131 | +33,684 | 0.17% | 7,118,398 |
| 2020-06-08 | 2020-06-04 | 3.815 | 1,816,447 | +3,742 | 0.17% | 6,930,559 |
| 2020-06-05 | 2020-06-03 | 3.848 | 1,812,705 | -71,111 | 0.17% | 6,974,401 |
| 2020-06-04 | 2020-06-02 | 3.831 | 1,883,816 | +67,369 | 0.18% | 7,217,802 |
| 2020-06-03 | 2020-06-01 | 3.848 | 1,816,447 | -18,714 | 0.17% | 6,988,799 |
| 2020-06-02 | 2020-05-29 | 3.815 | 1,835,161 | +11,228 | 0.17% | 7,001,961 |
| 2020-06-01 | 2020-05-28 | 3.783 | 1,823,933 | -12,475 | 0.17% | 6,900,641 |
| 2020-05-29 | 2020-05-27 | 3.880 | 1,836,408 | -237,037 | 0.17% | 7,124,479 |
| 2020-05-28 | 2020-05-26 | 3.848 | 2,073,445 | +140,975 | 0.19% | 7,977,601 |
| 2020-05-27 | 2020-05-25 | 3.848 | 1,932,470 | +71,110 | 0.18% | 7,435,198 |
| 2020-05-26 | 2020-05-22 | 3.783 | 1,861,360 | +17,466 | 0.17% | 7,042,242 |
| 2020-05-25 | 2020-05-21 | 3.928 | 1,843,894 | +19,961 | 0.17% | 7,242,201 |
| 2020-05-22 | 2020-05-20 | 3.928 | 1,823,933 | -1,247 | 0.17% | 7,163,801 |
| 2020-05-21 | 2020-05-19 | 3.831 | 1,825,180 | +12,475 | 0.17% | 6,993,139 |
| 2020-05-20 | 2020-05-18 | 3.767 | 1,812,705 | -81,091 | 0.17% | 6,829,101 |
| 2020-05-19 | 2020-05-15 | 3.799 | 1,893,796 | -7,485 | 0.18% | 7,195,320 |
| 2020-05-18 | 2020-05-14 | 3.848 | 1,901,281 | -296,920 | 0.18% | 7,315,198 |
| 2020-05-15 | 2020-05-13 | 4.024 | 2,198,201 | -89,824 | 0.21% | 8,845,241 |
| 2020-05-14 | 2020-05-12 | 3.944 | 2,288,025 | +97,310 | 0.21% | 9,023,280 |
| 2020-05-13 | 2020-05-11 | 3.944 | 2,190,715 | -39,922 | 0.20% | 8,639,519 |
| 2020-05-12 | 2020-05-08 | 4.008 | 2,230,637 | +36,179 | 0.21% | 8,939,999 |
| 2020-05-11 | 2020-05-07 | 4.104 | 2,194,458 | +12,476 | 0.20% | 9,006,080 |
| 2020-05-08 | 2020-05-06 | 4.168 | 2,181,982 | +54,892 | 0.20% | 9,094,798 |
| 2020-05-07 | 2020-05-05 | 4.056 | 2,127,090 | +88,577 | 0.20% | 8,627,301 |
| 2020-05-06 | 2020-05-04 | 4.072 | 2,038,513 | +235,789 | 0.19% | 8,300,720 |
| 2020-05-05 | 2020-04-29 | 4.312 | 1,802,724 | +63,625 | 0.17% | 7,774,099 |
| 2020-05-04 | 2020-04-28 | 3.896 | 1,739,099 | +17,466 | 0.16% | 6,774,841 |
| 2020-04-28 | 2020-04-24 | 3.799 | 1,721,633 | +18,714 | 0.16% | 6,541,201 |
| 2020-04-27 | 2020-04-23 | 3.815 | 1,702,919 | -143,470 | 0.16% | 6,497,398 |
| 2020-04-24 | 2020-04-22 | 3.831 | 1,846,389 | +24,951 | 0.17% | 7,074,401 |
| 2020-04-23 | 2020-04-21 | 3.735 | 1,821,438 | -33,684 | 0.17% | 6,803,602 |
| 2020-04-22 | 2020-04-20 | 3.783 | 1,855,122 | +7,486 | 0.17% | 7,018,641 |
| 2020-04-21 | 2020-04-17 | 3.815 | 1,847,636 | -9,981 | 0.17% | 7,049,559 |
| 2020-04-20 | 2020-04-16 | 3.735 | 1,857,617 | +9,981 | 0.17% | 6,938,741 |
| 2020-04-17 | 2020-04-15 | 3.848 | 1,847,636 | -59,883 | 0.17% | 7,108,799 |
| 2020-04-16 | 2020-04-14 | 3.831 | 1,907,519 | +72,358 | 0.18% | 7,308,619 |
| 2020-04-15 | 2020-04-09 | 3.815 | 1,835,161 | +53,645 | 0.17% | 7,001,961 |
| 2020-04-14 | 2020-04-08 | 3.671 | 1,781,516 | +23,704 | 0.17% | 6,540,241 |
| 2020-04-09 | 2020-04-07 | 3.639 | 1,757,812 | +22,456 | 0.16% | 6,396,860 |
| 2020-04-08 | 2020-04-06 | 3.543 | 1,735,356 | +9,981 | 0.16% | 6,148,220 |
| 2020-04-07 | 2020-04-03 | 3.559 | 1,725,375 | -83,587 | 0.16% | 6,140,518 |
| 2020-04-06 | 2020-04-02 | 3.655 | 1,808,962 | +74,854 | 0.17% | 6,612,000 |
| 2020-04-03 | 2020-04-01 | 3.607 | 1,734,108 | -129,747 | 0.16% | 6,254,999 |
| 2020-04-02 | 2020-03-31 | 3.703 | 1,863,855 | +61,131 | 0.17% | 6,902,281 |
| 2020-04-01 | 2020-03-30 | 3.639 | 1,802,724 | -56,140 | 0.17% | 6,560,299 |
| 2020-03-31 | 2020-03-27 | 3.671 | 1,858,864 | +24,951 | 0.17% | 6,824,199 |
| 2020-03-30 | 2020-03-26 | 3.431 | 1,833,913 | +77,349 | 0.17% | 6,291,599 |
| 2020-03-27 | 2020-03-25 | 3.335 | 1,756,564 | +11,228 | 0.16% | 5,857,278 |
| 2020-03-25 | 2020-03-23 | 3.094 | 1,745,336 | -1,248 | 0.16% | 5,400,139 |
| 2020-03-24 | 2020-03-20 | 3.174 | 1,746,584 | +1,248 | 0.16% | 5,544,000 |
| 2020-03-23 | 2020-03-19 | 2.998 | 1,745,336 | +1,247 | 0.16% | 5,232,259 |
| 2020-03-20 | 2020-03-18 | 3.094 | 1,744,089 | +1,248 | 0.16% | 5,396,280 |
| 2020-03-19 | 2020-03-17 | 3.174 | 1,742,841 | +2,495 | 0.16% | 5,532,119 |
| 2020-03-17 | 2020-03-13 | 3.415 | 1,740,346 | -402,962 | 0.16% | 5,942,699 |
| 2020-03-16 | 2020-03-12 | 3.463 | 2,143,308 | -7,485 | 0.20% | 7,421,760 |
| 2020-03-13 | 2020-03-11 | 3.607 | 2,150,793 | -169,669 | 0.20% | 7,757,998 |
| 2020-03-12 | 2020-03-10 | 3.559 | 2,320,462 | -339,336 | 0.22% | 8,258,401 |
| 2020-03-11 | 2020-03-09 | 3.383 | 2,659,798 | +373,021 | 0.25% | 8,997,040 |
| 2020-03-10 | 2020-03-06 | 3.687 | 2,286,777 | +172,163 | 0.21% | 8,431,798 |
| 2020-03-09 | 2020-03-05 | 3.799 | 2,114,614 | +1,247 | 0.20% | 8,034,299 |
| 2020-03-06 | 2020-03-04 | 3.735 | 2,113,367 | +417,933 | 0.20% | 7,894,041 |
| 2020-03-05 | 2020-03-03 | 3.767 | 1,695,434 | +28,694 | 0.16% | 6,387,300 |
| 2020-03-04 | 2020-03-02 | 3.799 | 1,666,740 | +61,130 | 0.16% | 6,332,639 |
| 2020-03-03 | 2020-02-28 | 3.767 | 1,605,610 | +94,815 | 0.15% | 6,048,901 |
| 2020-03-02 | 2020-02-27 | 3.928 | 1,510,795 | -14,971 | 0.14% | 5,933,899 |
| 2020-02-28 | 2020-02-26 | 3.928 | 1,525,766 | +48,655 | 0.14% | 5,992,700 |
| 2020-02-27 | 2020-02-25 | 3.928 | 1,477,111 | +1,248 | 0.14% | 5,801,600 |
| 2020-02-26 | 2020-02-24 | 3.992 | 1,475,863 | -32,437 | 0.14% | 5,891,338 |
| 2020-02-25 | 2020-02-21 | 4.008 | 1,508,300 | +2,495 | 0.14% | 6,045,000 |
| 2020-02-24 | 2020-02-20 | 4.024 | 1,505,805 | +17,466 | 0.14% | 6,059,140 |
| 2020-02-21 | 2020-02-19 | 4.024 | 1,488,339 | -13,723 | 0.14% | 5,988,860 |
| 2020-02-20 | 2020-02-18 | 4.040 | 1,502,062 | +11,228 | 0.14% | 6,068,159 |
| 2020-02-19 | 2020-02-17 | 4.104 | 1,490,834 | -3,743 | 0.14% | 6,118,399 |
| 2020-02-18 | 2020-02-14 | 4.104 | 1,494,577 | +3,743 | 0.14% | 6,133,761 |
| 2020-02-17 | 2020-02-13 | 4.104 | 1,490,834 | +19,961 | 0.14% | 6,118,399 |
| 2020-02-14 | 2020-02-12 | 4.152 | 1,470,873 | +73,606 | 0.14% | 6,107,219 |
| 2020-02-13 | 2020-02-11 | 4.200 | 1,397,267 | +6,238 | 0.13% | 5,868,799 |
| 2020-02-12 | 2020-02-10 | 4.152 | 1,391,029 | -81,092 | 0.13% | 5,775,698 |
| 2020-02-11 | 2020-02-07 | 4.200 | 1,472,121 | +3,743 | 0.14% | 6,183,201 |
| 2020-02-10 | 2020-02-06 | 4.216 | 1,468,378 | +7,485 | 0.14% | 6,191,020 |
| 2020-02-07 | 2020-02-05 | 4.152 | 1,460,893 | +58,636 | 0.14% | 6,065,781 |
| 2020-02-06 | 2020-02-04 | 4.168 | 1,402,257 | -42,417 | 0.13% | 5,844,798 |
| 2020-02-05 | 2020-02-03 | 4.136 | 1,444,674 | -19,961 | 0.13% | 5,975,278 |
| 2020-02-04 | 2020-01-31 | 4.120 | 1,464,635 | +139,726 | 0.14% | 6,034,358 |
| 2020-02-03 | 2020-01-30 | 4.296 | 1,324,909 | +14,971 | 0.12% | 5,692,321 |
| 2020-01-31 | 2020-01-29 | 4.328 | 1,309,938 | +84,834 | 0.12% | 5,670,000 |
| 2020-01-30 | 2020-01-24 | 4.601 | 1,225,104 | -8,733 | 0.11% | 5,636,680 |
| 2020-01-29 | 2020-01-22 | 4.601 | 1,233,837 | -61,130 | 0.12% | 5,676,861 |
| 2020-01-23 | 2020-01-21 | 4.505 | 1,294,967 | +102,300 | 0.12% | 5,833,559 |
| 2020-01-22 | 2020-01-20 | 4.665 | 1,192,667 | +13,723 | 0.11% | 5,563,918 |
| 2020-01-21 | 2020-01-17 | 4.649 | 1,178,944 | -8,733 | 0.11% | 5,480,999 |
| 2020-01-20 | 2020-01-16 | 4.585 | 1,187,677 | +6,238 | 0.11% | 5,445,439 |
| 2020-01-17 | 2020-01-15 | 4.617 | 1,181,439 | +6,237 | 0.11% | 5,454,719 |
| 2020-01-16 | 2020-01-14 | 4.649 | 1,175,202 | -21,208 | 0.11% | 5,463,602 |
| 2020-01-15 | 2020-01-13 | 4.537 | 1,196,410 | +2,495 | 0.11% | 5,427,940 |
| 2020-01-14 | 2020-01-10 | 4.553 | 1,193,915 | +31,189 | 0.11% | 5,435,760 |
| 2020-01-13 | 2020-01-09 | 4.553 | 1,162,726 | +47,407 | 0.11% | 5,293,760 |
| 2020-01-10 | 2020-01-08 | 4.553 | 1,115,319 | +7,486 | 0.10% | 5,077,922 |
| 2020-01-09 | 2020-01-07 | 4.649 | 1,107,833 | -18,714 | 0.10% | 5,150,399 |
| 2020-01-08 | 2020-01-06 | 4.665 | 1,126,547 | +32,437 | 0.11% | 5,255,462 |
| 2020-01-07 | 2020-01-03 | 4.729 | 1,094,110 | +4,990 | 0.10% | 5,174,299 |
| 2020-01-06 | 2020-01-02 | 4.729 | 1,089,120 | +1,248 | 0.10% | 5,150,701 |
| 2020-01-03 | 2019-12-31 | 4.745 | 1,087,872 | -27,447 | 0.10% | 5,162,238 |
| 2020-01-02 | 2019-12-27 | 4.681 | 1,115,319 | -8,733 | 0.10% | 5,220,962 |
| 2019-12-30 | 2019-12-24 | 4.617 | 1,124,052 | +1,248 | 0.10% | 5,189,762 |
| 2019-12-23 | 2019-12-19 | 4.681 | 1,122,804 | +33,684 | 0.10% | 5,256,000 |
| 2019-12-20 | 2019-12-18 | 4.697 | 1,089,120 | +4,990 | 0.10% | 5,115,781 |
| 2019-12-19 | 2019-12-17 | 4.697 | 1,084,130 | -47,407 | 0.10% | 5,092,342 |
| 2019-12-18 | 2019-12-16 | 4.649 | 1,131,537 | +12,476 | 0.11% | 5,260,600 |
| 2019-12-17 | 2019-12-13 | 4.617 | 1,119,061 | +76,101 | 0.10% | 5,166,719 |
| 2019-12-16 | 2019-12-12 | 4.617 | 1,042,960 | -2,495 | 0.10% | 4,815,359 |
| 2019-12-13 | 2019-12-11 | 4.617 | 1,045,455 | -17,466 | 0.10% | 4,826,879 |
| 2019-12-12 | 2019-12-10 | 4.569 | 1,062,921 | -1,248 | 0.10% | 4,856,399 |
| 2019-12-11 | 2019-12-09 | 4.585 | 1,064,169 | +18,714 | 0.10% | 4,879,161 |
| 2019-12-10 | 2019-12-06 | 4.617 | 1,045,455 | -9,981 | 0.10% | 4,826,879 |
| 2019-12-09 | 2019-12-05 | 4.649 | 1,055,436 | -32,436 | 0.10% | 4,906,801 |
| 2019-12-06 | 2019-12-04 | 4.633 | 1,087,872 | +6,237 | 0.10% | 5,040,159 |
| 2019-12-05 | 2019-12-03 | 4.729 | 1,081,635 | -17,465 | 0.10% | 5,115,302 |
| 2019-12-04 | 2019-12-02 | 4.617 | 1,099,100 | -22,456 | 0.10% | 5,074,558 |
| 2019-12-03 | 2019-11-29 | 4.569 | 1,121,556 | -3,743 | 0.10% | 5,124,298 |
| 2019-12-02 | 2019-11-28 | 4.601 | 1,125,299 | -6,238 | 0.11% | 5,177,479 |
| 2019-11-29 | 2019-11-27 | 4.617 | 1,131,537 | -42,417 | 0.11% | 5,224,320 |
| 2019-11-28 | 2019-11-26 | 4.521 | 1,173,954 | +32,437 | 0.11% | 5,307,240 |
| 2019-11-27 | 2019-11-25 | 4.569 | 1,141,517 | -16,219 | 0.11% | 5,215,498 |
| 2019-11-26 | 2019-11-22 | 4.489 | 1,157,736 | -2,495 | 0.11% | 5,196,801 |
| 2019-11-25 | 2019-11-21 | 4.409 | 1,160,231 | +41,170 | 0.11% | 5,115,001 |
| 2019-11-21 | 2019-11-19 | 4.457 | 1,119,061 | +37,426 | 0.10% | 4,987,319 |
| 2019-11-20 | 2019-11-18 | 4.441 | 1,081,635 | +4,991 | 0.10% | 4,803,182 |
| 2019-11-19 | 2019-11-15 | 4.489 | 1,076,644 | +11,228 | 0.10% | 4,832,799 |
| 2019-11-18 | 2019-11-14 | 4.521 | 1,065,416 | +12,475 | 0.10% | 4,816,559 |
| 2019-11-15 | 2019-11-13 | 4.649 | 1,052,941 | +11,228 | 0.10% | 4,895,202 |
| 2019-11-14 | 2019-11-12 | 4.729 | 1,041,713 | +13,724 | 0.10% | 4,926,502 |
| 2019-11-13 | 2019-11-11 | 4.761 | 1,027,989 | +6,237 | 0.10% | 4,894,558 |
| 2019-11-12 | 2019-11-08 | 4.890 | 1,021,752 | -12,475 | 0.10% | 4,995,902 |
| 2019-11-08 | 2019-11-06 | 4.906 | 1,034,227 | -13,723 | 0.10% | 5,073,479 |
| 2019-11-07 | 2019-11-05 | 4.809 | 1,047,950 | -6,238 | 0.10% | 5,039,998 |
| 2019-11-06 | 2019-11-04 | 4.809 | 1,054,188 | +4,990 | 0.10% | 5,069,999 |
| 2019-11-05 | 2019-11-01 | 4.729 | 1,049,198 | -6,238 | 0.10% | 4,961,900 |
| 2019-11-04 | 2019-10-31 | 4.713 | 1,055,436 | +21,209 | 0.10% | 4,974,481 |
| 2019-11-01 | 2019-10-30 | 4.793 | 1,034,227 | +3,742 | 0.10% | 4,957,419 |
| 2019-10-31 | 2019-10-29 | 4.890 | 1,030,485 | +6,238 | 0.10% | 5,038,602 |
| 2019-10-29 | 2019-10-25 | 4.874 | 1,024,247 | +4,990 | 0.10% | 4,991,681 |
| 2019-10-28 | 2019-10-24 | 4.857 | 1,019,257 | +2,496 | 0.10% | 4,951,022 |
| 2019-10-25 | 2019-10-23 | 4.906 | 1,016,761 | -1,248 | 0.09% | 4,987,798 |
| 2019-10-24 | 2019-10-22 | 4.841 | 1,018,009 | +1,248 | 0.10% | 4,928,640 |
| 2019-10-23 | 2019-10-21 | 4.809 | 1,016,761 | -6,238 | 0.09% | 4,889,998 |
| 2019-10-21 | 2019-10-17 | 4.809 | 1,022,999 | +7,485 | 0.10% | 4,919,999 |
| 2019-10-17 | 2019-10-15 | 4.825 | 1,015,514 | -1,247 | 0.09% | 4,900,281 |
| 2019-10-16 | 2019-10-14 | 4.874 | 1,016,761 | -7,486 | 0.09% | 4,955,198 |
| 2019-10-15 | 2019-10-11 | 4.825 | 1,024,247 | -6,238 | 0.10% | 4,942,421 |
| 2019-10-14 | 2019-10-10 | 4.745 | 1,030,485 | -9,980 | 0.10% | 4,889,922 |
| 2019-10-10 | 2019-10-08 | 4.617 | 1,040,465 | +6,238 | 0.10% | 4,803,840 |
| 2019-10-09 | 2019-10-04 | 4.681 | 1,034,227 | -12,476 | 0.10% | 4,841,359 |
| 2019-10-08 | 2019-10-03 | 4.617 | 1,046,703 | +26,199 | 0.10% | 4,832,641 |
| 2019-10-04 | 2019-10-02 | 4.729 | 1,020,504 | -6,238 | 0.10% | 4,826,200 |
| 2019-10-03 | 2019-09-30 | 4.777 | 1,026,742 | +7,485 | 0.10% | 4,905,081 |
| 2019-09-30 | 2019-09-26 | 4.890 | 1,019,257 | -54,892 | 0.10% | 4,983,702 |
| 2019-09-27 | 2019-09-25 | 4.793 | 1,074,149 | +23,703 | 0.10% | 5,148,779 |
| 2019-09-25 | 2019-09-23 | 4.922 | 1,050,446 | -1,247 | 0.10% | 5,169,882 |
| 2019-09-24 | 2019-09-20 | 4.938 | 1,051,693 | -37,427 | 0.10% | 5,192,880 |
| 2019-09-23 | 2019-09-19 | 4.954 | 1,089,120 | +24,951 | 0.10% | 5,395,141 |
| 2019-09-19 | 2019-09-17 | 5.098 | 1,064,169 | -12,475 | 0.10% | 5,425,082 |
| 2019-09-18 | 2019-09-16 | 5.162 | 1,076,644 | +1,247 | 0.10% | 5,557,719 |
| 2019-09-17 | 2019-09-13 | 5.114 | 1,075,397 | -6,238 | 0.10% | 5,499,561 |
| 2019-09-16 | 2019-09-12 | 5.050 | 1,081,635 | +6,238 | 0.10% | 5,462,102 |
| 2019-09-13 | 2019-09-11 | 5.130 | 1,075,397 | +18,714 | 0.10% | 5,516,801 |
| 2019-09-11 | 2019-09-09 | 5.066 | 1,056,683 | +2,495 | 0.10% | 5,353,038 |
| 2019-09-10 | 2019-09-06 | 5.018 | 1,054,188 | -1,248 | 0.10% | 5,289,699 |
| 2019-09-04 | 2019-09-02 | 4.922 | 1,055,436 | -4,990 | 0.10% | 5,194,441 |
| 2019-09-03 | 2019-08-30 | 4.906 | 1,060,426 | -12,476 | 0.10% | 5,202,000 |
| 2019-09-02 | 2019-08-29 | 4.809 | 1,072,902 | +6,238 | 0.10% | 5,160,002 |
| 2019-08-30 | 2019-08-28 | 4.906 | 1,066,664 | +6,238 | 0.10% | 5,232,601 |
| 2019-08-28 | 2019-08-26 | 4.938 | 1,060,426 | +13,723 | 0.10% | 5,236,000 |
| 2019-08-27 | 2019-08-23 | 5.098 | 1,046,703 | -6,238 | 0.10% | 5,336,041 |
| 2019-08-26 | 2019-08-22 | 4.970 | 1,052,941 | -27,446 | 0.10% | 5,232,802 |
| 2019-08-23 | 2019-08-21 | 5.082 | 1,080,387 | +12,476 | 0.10% | 5,490,440 |
| 2019-08-22 | 2019-08-20 | 5.066 | 1,067,911 | -26,199 | 0.10% | 5,409,918 |
| 2019-08-21 | 2019-08-19 | 5.098 | 1,094,110 | -12,476 | 0.10% | 5,577,719 |
| 2019-08-20 | 2019-08-16 | 5.114 | 1,106,586 | -4,990 | 0.10% | 5,659,061 |
| 2019-08-19 | 2019-08-15 | 5.130 | 1,111,576 | -8,733 | 0.10% | 5,702,400 |
| 2019-08-15 | 2019-08-13 | 5.050 | 1,120,309 | -114,775 | 0.10% | 5,657,401 |
| 2019-08-13 | 2019-08-09 | 5.210 | 1,235,084 | +6,237 | 0.12% | 6,434,998 |
| 2019-08-12 | 2019-08-08 | 5.290 | 1,228,847 | +39,922 | 0.11% | 6,501,002 |
| 2019-08-09 | 2019-08-07 | 5.338 | 1,188,925 | +2,495 | 0.11% | 6,346,982 |
| 2019-08-08 | 2019-08-06 | 5.194 | 1,186,430 | +28,694 | 0.11% | 6,162,482 |
| 2019-08-07 | 2019-08-05 | 5.290 | 1,157,736 | -64,873 | 0.11% | 6,124,802 |
| 2019-08-06 | 2019-08-02 | 5.403 | 1,222,609 | +57,388 | 0.11% | 6,605,201 |
| 2019-08-05 | 2019-08-01 | 5.499 | 1,165,221 | -4,990 | 0.11% | 6,407,240 |
| 2019-08-02 | 2019-07-31 | 5.274 | 1,170,211 | +7,485 | 0.11% | 6,172,039 |
| 2019-08-01 | 2019-07-30 | 5.274 | 1,162,726 | +32,437 | 0.11% | 6,132,560 |
| 2019-07-31 | 2019-07-29 | 5.210 | 1,130,289 | -6,238 | 0.11% | 5,888,998 |
| 2019-07-30 | 2019-07-26 | 5.050 | 1,136,527 | +72,358 | 0.11% | 5,739,299 |
| 2019-07-29 | 2019-07-25 | 5.050 | 1,064,169 | +2,495 | 0.10% | 5,373,902 |
| 2019-07-26 | 2019-07-24 | 4.986 | 1,061,674 | +9,981 | 0.10% | 5,293,222 |
| 2019-07-25 | 2019-07-23 | 4.970 | 1,051,693 | +17,466 | 0.10% | 5,226,600 |
| 2019-07-24 | 2019-07-22 | 4.954 | 1,034,227 | -18,714 | 0.10% | 5,123,219 |
| 2019-07-23 | 2019-07-19 | 5.082 | 1,052,941 | -23,703 | 0.10% | 5,350,962 |
| 2019-07-22 | 2019-07-18 | 4.906 | 1,076,644 | -4,991 | 0.10% | 5,281,559 |
| 2019-07-19 | 2019-07-17 | 4.874 | 1,081,635 | +14,971 | 0.10% | 5,271,362 |
| 2019-07-18 | 2019-07-16 | 4.954 | 1,066,664 | -7,485 | 0.10% | 5,283,901 |
| 2019-07-15 | 2019-07-11 | 4.906 | 1,074,149 | -6,238 | 0.10% | 5,269,319 |
| 2019-07-12 | 2019-07-10 | 4.906 | 1,080,387 | -6,238 | 0.10% | 5,299,920 |
| 2019-07-11 | 2019-07-09 | 4.874 | 1,086,625 | +24,951 | 0.10% | 5,295,681 |
| 2019-07-09 | 2019-07-05 | 4.986 | 1,061,674 | +6,238 | 0.10% | 5,293,222 |
| 2019-07-05 | 2019-07-03 | 4.954 | 1,055,436 | -1,247 | 0.10% | 5,228,281 |
| 2019-07-04 | 2019-07-02 | 4.954 | 1,056,683 | -9,981 | 0.10% | 5,234,458 |
| 2019-07-03 | 2019-06-28 | 4.954 | 1,066,664 | -21,208 | 0.10% | 5,283,901 |
| 2019-07-02 | 2019-06-27 | 5.109 | 1,087,872 | +32,436 | 0.10% | 5,557,871 |
| 2019-06-28 | 2019-06-26 | 5.191 | 1,055,436 | +13,278 | 0.10% | 5,478,848 |
| 2019-06-27 | 2019-06-25 | 5.142 | 1,042,158 | +18,262 | 0.10% | 5,358,561 |
| 2019-06-25 | 2019-06-21 | 5.273 | 1,023,896 | -10,957 | 0.10% | 5,399,221 |
| 2019-06-24 | 2019-06-20 | 5.240 | 1,034,853 | -3,652 | 0.10% | 5,423,000 |
| 2019-06-21 | 2019-06-19 | 5.175 | 1,038,505 | +1,217 | 0.10% | 5,373,898 |
| 2019-06-20 | 2019-06-18 | 5.208 | 1,037,288 | +6,087 | 0.10% | 5,401,680 |
| 2019-06-19 | 2019-06-17 | 5.240 | 1,031,201 | +6,088 | 0.10% | 5,403,862 |
| 2019-06-17 | 2019-06-13 | 5.306 | 1,025,113 | -3,653 | 0.10% | 5,439,319 |
| 2019-06-13 | 2019-06-11 | 5.322 | 1,028,766 | -7,304 | 0.10% | 5,475,602 |
| 2019-06-11 | 2019-06-06 | 5.322 | 1,036,070 | -1,218 | 0.10% | 5,514,477 |
| 2019-06-10 | 2019-06-05 | 5.322 | 1,037,288 | -12,175 | 0.10% | 5,520,960 |
| 2019-06-06 | 2019-06-04 | 5.372 | 1,049,463 | -18,262 | 0.10% | 5,637,482 |
| 2019-06-05 | 2019-06-03 | 5.388 | 1,067,725 | -21,914 | 0.10% | 5,753,121 |
| 2019-06-04 | 2019-05-31 | 5.339 | 1,089,639 | -14,610 | 0.10% | 5,817,498 |
| 2019-06-03 | 2019-05-30 | 5.224 | 1,104,249 | -9,740 | 0.11% | 5,768,520 |
| 2019-05-31 | 2019-05-29 | 5.224 | 1,113,989 | -6,087 | 0.11% | 5,819,401 |
| 2019-05-30 | 2019-05-28 | 5.224 | 1,120,076 | -7,305 | 0.11% | 5,851,199 |
| 2019-05-29 | 2019-05-27 | 5.109 | 1,127,381 | -15,827 | 0.11% | 5,759,720 |
| 2019-05-28 | 2019-05-24 | 4.928 | 1,143,208 | -7,305 | 0.11% | 5,633,999 |
| 2019-05-27 | 2019-05-23 | 4.846 | 1,150,513 | -7,305 | 0.11% | 5,575,500 |
| 2019-05-24 | 2019-05-22 | 4.863 | 1,157,818 | -7,305 | 0.11% | 5,629,920 |
| 2019-05-23 | 2019-05-21 | 4.863 | 1,165,123 | +4,870 | 0.11% | 5,665,441 |
| 2019-05-22 | 2019-05-20 | 4.797 | 1,160,253 | +14,610 | 0.11% | 5,565,521 |
| 2019-05-21 | 2019-05-17 | 4.912 | 1,145,643 | +8,522 | 0.11% | 5,627,179 |
| 2019-05-20 | 2019-05-16 | 4.928 | 1,137,121 | -6,087 | 0.11% | 5,604,001 |
| 2019-05-17 | 2019-05-15 | 4.945 | 1,143,208 | -25,567 | 0.11% | 5,652,779 |
| 2019-05-16 | 2019-05-14 | 4.813 | 1,168,775 | +25,567 | 0.11% | 5,625,599 |
| 2019-05-15 | 2019-05-10 | 4.928 | 1,143,208 | +15,827 | 0.11% | 5,633,999 |
| 2019-05-14 | 2019-05-09 | 5.060 | 1,127,381 | +28,002 | 0.11% | 5,704,160 |
| 2019-05-10 | 2019-05-08 | 5.076 | 1,099,379 | +10,957 | 0.11% | 5,580,539 |
| 2019-05-09 | 2019-05-07 | 5.191 | 1,088,422 | +21,915 | 0.10% | 5,650,081 |
| 2019-05-08 | 2019-05-06 | 5.257 | 1,066,507 | +26,784 | 0.10% | 5,606,398 |
| 2019-05-07 | 2019-05-03 | 5.470 | 1,039,723 | +6,087 | 0.10% | 5,687,640 |
| 2019-05-06 | 2019-05-02 | 5.487 | 1,033,636 | -6,087 | 0.10% | 5,671,322 |
| 2019-05-03 | 2019-04-30 | 5.503 | 1,039,723 | -1,217 | 0.10% | 5,721,800 |
| 2019-05-02 | 2019-04-29 | 5.536 | 1,040,940 | +7,304 | 0.10% | 5,762,698 |
| 2019-04-30 | 2019-04-26 | 5.815 | 1,033,636 | -29,219 | 0.10% | 6,010,923 |
| 2019-04-29 | 2019-04-25 | 5.881 | 1,062,855 | -2,435 | 0.10% | 6,250,680 |
| 2019-04-26 | 2019-04-24 | 5.832 | 1,065,290 | +3,653 | 0.10% | 6,212,501 |
| 2019-04-25 | 2019-04-23 | 5.717 | 1,061,637 | -20,698 | 0.10% | 6,069,117 |
| 2019-04-24 | 2019-04-18 | 5.865 | 1,082,335 | -88,875 | 0.10% | 6,347,463 |
| 2019-04-23 | 2019-04-17 | 5.700 | 1,171,210 | -6,087 | 0.11% | 6,676,279 |
| 2019-04-18 | 2019-04-16 | 5.651 | 1,177,297 | +14,609 | 0.11% | 6,652,957 |
| 2019-04-17 | 2019-04-15 | 5.635 | 1,162,688 | -107,138 | 0.11% | 6,551,301 |
| 2019-04-16 | 2019-04-12 | 5.881 | 1,269,826 | +29,220 | 0.12% | 7,467,883 |
| 2019-04-15 | 2019-04-11 | 5.667 | 1,240,606 | -290,976 | 0.12% | 7,031,099 |
| 2019-04-12 | 2019-04-10 | 5.421 | 1,531,582 | +178,968 | 0.15% | 8,302,797 |
| 2019-04-11 | 2019-04-09 | 5.569 | 1,352,614 | +312,891 | 0.13% | 7,532,581 |
| 2019-04-10 | 2019-04-08 | 5.569 | 1,039,723 | -9,740 | 0.10% | 5,790,120 |
| 2019-04-09 | 2019-04-04 | 5.503 | 1,049,463 | -1,217 | 0.10% | 5,775,402 |
| 2019-04-08 | 2019-04-03 | 5.503 | 1,050,680 | -1,218 | 0.10% | 5,782,099 |
| 2019-04-04 | 2019-04-02 | 5.454 | 1,051,898 | -1,217 | 0.10% | 5,736,962 |
| 2019-04-03 | 2019-04-01 | 5.388 | 1,053,115 | -7,305 | 0.10% | 5,674,399 |
| 2019-04-02 | 2019-03-29 | 5.306 | 1,060,420 | -38,959 | 0.10% | 5,626,660 |
| 2019-04-01 | 2019-03-28 | 5.273 | 1,099,379 | +9,740 | 0.11% | 5,797,259 |
| 2019-03-29 | 2019-03-27 | 5.175 | 1,089,639 | +13,392 | 0.10% | 5,638,498 |
| 2019-03-28 | 2019-03-26 | 5.175 | 1,076,247 | +6,087 | 0.10% | 5,569,199 |
| 2019-03-27 | 2019-03-25 | 5.208 | 1,070,160 | +23,132 | 0.10% | 5,572,861 |
| 2019-03-26 | 2019-03-22 | 5.552 | 1,047,028 | -8,522 | 0.10% | 5,813,601 |
| 2019-03-25 | 2019-03-21 | 5.487 | 1,055,550 | -1,218 | 0.10% | 5,791,560 |
| 2019-03-22 | 2019-03-20 | 5.503 | 1,056,768 | -10,957 | 0.10% | 5,815,602 |
| 2019-03-21 | 2019-03-19 | 5.635 | 1,067,725 | -1,217 | 0.10% | 6,016,221 |
| 2019-03-20 | 2019-03-18 | 5.651 | 1,068,942 | +12,174 | 0.10% | 6,040,638 |
| 2019-03-19 | 2019-03-15 | 5.667 | 1,056,768 | +7,305 | 0.10% | 5,989,203 |
| 2019-03-18 | 2019-03-14 | 5.684 | 1,049,463 | -4,870 | 0.10% | 5,965,042 |
| 2019-03-15 | 2019-03-13 | 5.750 | 1,054,333 | -116,877 | 0.10% | 6,062,002 |
| 2019-03-14 | 2019-03-12 | 5.963 | 1,171,210 | -3,653 | 0.11% | 6,984,119 |
| 2019-03-13 | 2019-03-11 | 5.848 | 1,174,863 | -18,262 | 0.11% | 6,870,803 |
| 2019-03-08 | 2019-03-06 | 5.963 | 1,193,125 | +30,437 | 0.11% | 7,114,802 |
| 2019-03-07 | 2019-03-05 | 5.930 | 1,162,688 | -10,957 | 0.11% | 6,895,101 |
| 2019-03-06 | 2019-03-04 | 5.750 | 1,173,645 | -17,045 | 0.11% | 6,748,000 |
| 2019-03-05 | 2019-03-01 | 5.585 | 1,190,690 | +3,653 | 0.11% | 6,650,402 |
| 2019-03-04 | 2019-02-28 | 5.651 | 1,187,037 | +4,870 | 0.11% | 6,707,998 |
| 2019-03-01 | 2019-02-27 | 5.667 | 1,182,167 | -1,218 | 0.11% | 6,699,898 |
| 2019-02-28 | 2019-02-26 | 5.700 | 1,183,385 | -4,870 | 0.11% | 6,745,681 |
| 2019-02-27 | 2019-02-25 | 5.684 | 1,188,255 | -19,479 | 0.11% | 6,753,921 |
| 2019-02-26 | 2019-02-22 | 5.651 | 1,207,734 | +9,739 | 0.12% | 6,824,958 |
| 2019-02-25 | 2019-02-21 | 5.684 | 1,197,995 | -4,869 | 0.11% | 6,809,283 |
| 2019-02-22 | 2019-02-20 | 5.733 | 1,202,864 | +17,044 | 0.12% | 6,896,237 |
| 2019-02-21 | 2019-02-19 | 5.782 | 1,185,820 | -12,175 | 0.11% | 6,856,961 |
| 2019-02-20 | 2019-02-18 | 5.766 | 1,197,995 | -20,697 | 0.11% | 6,907,683 |
| 2019-02-19 | 2019-02-15 | 5.848 | 1,218,692 | -4,870 | 0.12% | 7,127,122 |
| 2019-02-18 | 2019-02-14 | 5.914 | 1,223,562 | -10,957 | 0.12% | 7,236,003 |
| 2019-02-15 | 2019-02-13 | 5.914 | 1,234,519 | +172,882 | 0.12% | 7,300,801 |
| 2019-02-14 | 2019-02-12 | 6.029 | 1,061,637 | -147,315 | 0.10% | 6,400,477 |
| 2019-02-13 | 2019-02-11 | 5.799 | 1,208,952 | +18,262 | 0.12% | 7,010,581 |
| 2019-02-11 | 2019-02-04 | 5.996 | 1,190,690 | +101,051 | 0.11% | 7,139,402 |
| 2019-02-01 | 2019-01-30 | 6.012 | 1,089,639 | +3,652 | 0.10% | 6,551,398 |
| 2019-01-31 | 2019-01-29 | 6.095 | 1,085,987 | -136,357 | 0.10% | 6,618,640 |
| 2019-01-30 | 2019-01-28 | 5.865 | 1,222,344 | +137,575 | 0.12% | 7,168,560 |
| 2019-01-29 | 2019-01-25 | 6.127 | 1,084,769 | -88,876 | 0.10% | 6,646,857 |
| 2019-01-28 | 2019-01-24 | 6.144 | 1,173,645 | -36,524 | 0.11% | 7,210,720 |
| 2019-01-25 | 2019-01-23 | 6.095 | 1,210,169 | +7,305 | 0.12% | 7,375,478 |
| 2019-01-24 | 2019-01-22 | 6.062 | 1,202,864 | -8,523 | 0.12% | 7,291,437 |
| 2019-01-23 | 2019-01-21 | 6.045 | 1,211,387 | -125,400 | 0.12% | 7,323,201 |
| 2019-01-22 | 2019-01-18 | 5.914 | 1,336,787 | +215,493 | 0.13% | 7,905,602 |
| 2019-01-21 | 2019-01-17 | 5.963 | 1,121,294 | -236,190 | 0.11% | 6,686,462 |
| 2019-01-18 | 2019-01-16 | 5.963 | 1,357,484 | +51,134 | 0.13% | 8,094,902 |
| 2019-01-17 | 2019-01-15 | 6.012 | 1,306,350 | -364,025 | 0.12% | 7,854,361 |
| 2019-01-16 | 2019-01-14 | 5.799 | 1,670,375 | +20,698 | 0.16% | 9,686,323 |
| 2019-01-15 | 2019-01-11 | 5.947 | 1,649,677 | +48,699 | 0.16% | 9,810,197 |
| 2019-01-14 | 2019-01-10 | 5.832 | 1,600,978 | -6,088 | 0.15% | 9,336,497 |
| 2019-01-11 | 2019-01-09 | 5.881 | 1,607,066 | +734,137 | 0.15% | 9,451,201 |
| 2019-01-10 | 2019-01-08 | 5.848 | 872,929 | -18,262 | 0.08% | 5,105,040 |
| 2019-01-09 | 2019-01-07 | 5.782 | 891,191 | +8,522 | 0.09% | 5,153,280 |
| 2019-01-08 | 2019-01-04 | 5.602 | 882,669 | -51,134 | 0.08% | 4,944,501 |
| 2019-01-07 | 2019-01-03 | 5.552 | 933,803 | +36,525 | 0.09% | 5,184,922 |
| 2019-01-04 | 2019-01-02 | 5.667 | 897,278 | +4,869 | 0.09% | 5,085,297 |
| 2019-01-03 | 2018-12-31 | 5.799 | 892,409 | +26,785 | 0.09% | 5,174,983 |
| 2019-01-02 | 2018-12-27 | 5.881 | 865,624 | -14,610 | 0.08% | 5,090,759 |
| 2018-12-28 | 2018-12-24 | 5.848 | 880,234 | +9,740 | 0.08% | 5,147,761 |
| 2018-12-27 | 2018-12-20 | 5.799 | 870,494 | +1,217 | 0.08% | 5,047,900 |
| 2018-12-21 | 2018-12-19 | 5.700 | 869,277 | -24,349 | 0.08% | 4,955,163 |
| 2018-12-20 | 2018-12-18 | 5.602 | 893,626 | +101,050 | 0.09% | 5,005,880 |
| 2018-12-19 | 2018-12-17 | 5.651 | 792,576 | +12,175 | 0.08% | 4,478,882 |
| 2018-12-18 | 2018-12-14 | 5.684 | 780,401 | -14,610 | 0.07% | 4,435,720 |
| 2018-12-17 | 2018-12-13 | 5.585 | 795,011 | -17,044 | 0.08% | 4,440,402 |
| 2018-12-14 | 2018-12-12 | 5.552 | 812,055 | -1,218 | 0.08% | 4,508,919 |
| 2018-12-13 | 2018-12-11 | 5.618 | 813,273 | -19,479 | 0.08% | 4,569,122 |
| 2018-12-12 | 2018-12-10 | 5.552 | 832,752 | +4,870 | 0.08% | 4,623,838 |
| 2018-12-11 | 2018-12-07 | 5.651 | 827,882 | +17,044 | 0.08% | 4,678,398 |
| 2018-12-10 | 2018-12-06 | 5.667 | 810,838 | -4,870 | 0.08% | 4,595,401 |
| 2018-12-07 | 2018-12-05 | 5.799 | 815,708 | -21,914 | 0.08% | 4,730,202 |
| 2018-12-06 | 2018-12-04 | 5.717 | 837,622 | -26,785 | 0.08% | 4,788,479 |
| 2018-12-05 | 2018-12-03 | 5.651 | 864,407 | -13,392 | 0.08% | 4,884,802 |
| 2018-12-04 | 2018-11-30 | 5.503 | 877,799 | +30,437 | 0.08% | 4,830,701 |
| 2018-12-03 | 2018-11-29 | 5.290 | 847,362 | -13,392 | 0.08% | 4,482,240 |
| 2018-11-30 | 2018-11-28 | 5.322 | 860,754 | +17,044 | 0.08% | 4,581,359 |
| 2018-11-29 | 2018-11-27 | 5.536 | 843,710 | -1,217 | 0.08% | 4,670,822 |
| 2018-11-28 | 2018-11-26 | 5.487 | 844,927 | +3,652 | 0.08% | 4,635,920 |
| 2018-11-26 | 2018-11-22 | 5.405 | 841,275 | -1,217 | 0.08% | 4,546,782 |
| 2018-11-23 | 2018-11-21 | 5.405 | 842,492 | -3,653 | 0.08% | 4,553,359 |
| 2018-11-22 | 2018-11-20 | 5.191 | 846,145 | -15,827 | 0.08% | 4,392,402 |
| 2018-11-21 | 2018-11-19 | 5.454 | 861,972 | +26,785 | 0.08% | 4,701,122 |
| 2018-11-20 | 2018-11-16 | 5.273 | 835,187 | -48,699 | 0.08% | 4,404,119 |
| 2018-11-19 | 2018-11-15 | 5.405 | 883,886 | -6,088 | 0.08% | 4,777,079 |
| 2018-11-16 | 2018-11-14 | 5.421 | 889,974 | -2,435 | 0.09% | 4,824,602 |
| 2018-11-15 | 2018-11-13 | 5.421 | 892,409 | +47,482 | 0.09% | 4,837,802 |
| 2018-11-14 | 2018-11-12 | 5.405 | 844,927 | -26,784 | 0.08% | 4,566,520 |
| 2018-11-13 | 2018-11-09 | 5.093 | 871,711 | -2,435 | 0.08% | 4,439,198 |
| 2018-11-12 | 2018-11-08 | 5.273 | 874,146 | +17,044 | 0.08% | 4,609,558 |
| 2018-11-09 | 2018-11-07 | 5.158 | 857,102 | -7,305 | 0.08% | 4,421,121 |
| 2018-11-08 | 2018-11-06 | 5.175 | 864,407 | -25,567 | 0.08% | 4,473,002 |
| 2018-11-07 | 2018-11-05 | 4.978 | 889,974 | -13,392 | 0.09% | 4,429,862 |
| 2018-11-05 | 2018-11-01 | 4.895 | 903,366 | +9,740 | 0.09% | 4,422,321 |
| 2018-11-02 | 2018-10-31 | 4.879 | 893,626 | -19,480 | 0.09% | 4,359,960 |
| 2018-11-01 | 2018-10-30 | 4.534 | 913,106 | +1,218 | 0.09% | 4,140,002 |
| 2018-10-31 | 2018-10-29 | 4.518 | 911,888 | -327,501 | 0.09% | 4,119,499 |
| 2018-10-30 | 2018-10-26 | 4.353 | 1,239,389 | +12,175 | 0.12% | 5,395,401 |
| 2018-10-26 | 2018-10-24 | 4.353 | 1,227,214 | +20,697 | 0.12% | 5,342,400 |
| 2018-10-25 | 2018-10-23 | 4.435 | 1,206,517 | -12,175 | 0.12% | 5,351,401 |
| 2018-10-24 | 2018-10-22 | 4.600 | 1,218,692 | +286,107 | 0.12% | 5,605,602 |
| 2018-10-23 | 2018-10-19 | 4.501 | 932,585 | +58,439 | 0.09% | 4,197,679 |
| 2018-10-22 | 2018-10-18 | 4.583 | 874,146 | -10,958 | 0.08% | 4,006,438 |
| 2018-10-19 | 2018-10-16 | 4.501 | 885,104 | -25,567 | 0.08% | 3,983,961 |
| 2018-10-18 | 2018-10-15 | 4.419 | 910,671 | +1,218 | 0.09% | 4,024,242 |
| 2018-10-16 | 2018-10-12 | 4.583 | 909,453 | -24,350 | 0.09% | 4,168,259 |
| 2018-10-15 | 2018-10-11 | 4.485 | 933,803 | -14,609 | 0.09% | 4,187,821 |
| 2018-10-12 | 2018-10-10 | 4.780 | 948,412 | +30,436 | 0.09% | 4,533,778 |
| 2018-10-11 | 2018-10-09 | 4.748 | 917,976 | +7,305 | 0.09% | 4,358,122 |
| 2018-10-10 | 2018-10-08 | 4.649 | 910,671 | -35,306 | 0.09% | 4,233,682 |
| 2018-10-09 | 2018-10-05 | 4.600 | 945,977 | +26,784 | 0.09% | 4,351,198 |
| 2018-10-08 | 2018-10-04 | 4.731 | 919,193 | -4,870 | 0.09% | 4,348,800 |
| 2018-10-05 | 2018-10-03 | 4.748 | 924,063 | +4,870 | 0.09% | 4,387,021 |
| 2018-10-04 | 2018-10-02 | 4.731 | 919,193 | +12,175 | 0.09% | 4,348,800 |
| 2018-10-03 | 2018-09-28 | 5.027 | 907,018 | -1,218 | 0.09% | 4,559,399 |
| 2018-10-02 | 2018-09-27 | 4.961 | 908,236 | +10,958 | 0.09% | 4,505,841 |
| 2018-09-28 | 2018-09-26 | 5.158 | 897,278 | -29,220 | 0.09% | 4,628,358 |
| 2018-09-27 | 2018-09-24 | 4.912 | 926,498 | -3,652 | 0.09% | 4,550,781 |
| 2018-09-26 | 2018-09-21 | 5.027 | 930,150 | +3,652 | 0.09% | 4,675,679 |
| 2018-09-24 | 2018-09-20 | 4.879 | 926,498 | +2,435 | 0.09% | 4,520,341 |
| 2018-09-21 | 2018-09-19 | 4.961 | 924,063 | -35,307 | 0.09% | 4,584,361 |
| 2018-09-20 | 2018-09-18 | 4.682 | 959,370 | +2,435 | 0.09% | 4,491,602 |
| 2018-09-19 | 2018-09-17 | 4.665 | 956,935 | +23,132 | 0.09% | 4,464,482 |
| 2018-09-18 | 2018-09-14 | 4.780 | 933,803 | -26,784 | 0.09% | 4,463,942 |
| 2018-09-14 | 2018-09-12 | 4.468 | 960,587 | -4,870 | 0.09% | 4,292,160 |
| 2018-09-13 | 2018-09-11 | 4.501 | 965,457 | +2,435 | 0.09% | 4,345,640 |
| 2018-09-12 | 2018-09-10 | 4.534 | 963,022 | +4,870 | 0.09% | 4,366,320 |
| 2018-09-11 | 2018-09-07 | 4.715 | 958,152 | +2,435 | 0.09% | 4,517,379 |
| 2018-09-10 | 2018-09-06 | 4.682 | 955,717 | -15,827 | 0.09% | 4,474,499 |
| 2018-09-06 | 2018-09-04 | 4.715 | 971,544 | +17,044 | 0.09% | 4,580,518 |
| 2018-09-04 | 2018-08-31 | 4.797 | 954,500 | -110,790 | 0.09% | 4,578,561 |
| 2018-09-03 | 2018-08-30 | 4.764 | 1,065,290 | -7,305 | 0.10% | 5,075,001 |
| 2018-08-31 | 2018-08-29 | 4.879 | 1,072,595 | +37,742 | 0.10% | 5,233,141 |
| 2018-08-30 | 2018-08-28 | 4.961 | 1,034,853 | +3,652 | 0.10% | 5,134,000 |
| 2018-08-29 | 2018-08-27 | 4.895 | 1,031,201 | -25,567 | 0.10% | 5,048,122 |
| 2018-08-28 | 2018-08-24 | 4.813 | 1,056,768 | +35,307 | 0.10% | 5,086,482 |
| 2018-08-27 | 2018-08-23 | 5.043 | 1,021,461 | +105,920 | 0.10% | 5,151,461 |
| 2018-08-24 | 2018-08-22 | 5.109 | 915,541 | +2,435 | 0.09% | 4,677,442 |
| 2018-08-22 | 2018-08-20 | 5.158 | 913,106 | -82,788 | 0.09% | 4,710,002 |
| 2018-08-21 | 2018-08-17 | 5.010 | 995,894 | +4,870 | 0.10% | 4,989,801 |
| 2018-08-20 | 2018-08-16 | 5.076 | 991,024 | -4,870 | 0.09% | 5,030,520 |
| 2018-08-17 | 2018-08-15 | 5.043 | 995,894 | +90,093 | 0.10% | 5,022,521 |
| 2018-08-16 | 2018-08-14 | 5.257 | 905,801 | -9,740 | 0.09% | 4,761,601 |
| 2018-08-15 | 2018-08-13 | 5.208 | 915,541 | -6,087 | 0.09% | 4,767,682 |
| 2018-08-14 | 2018-08-10 | 5.355 | 921,628 | +52,351 | 0.09% | 4,935,640 |
| 2018-08-13 | 2018-08-09 | 5.832 | 869,277 | -175,316 | 0.08% | 5,069,403 |
| 2018-08-10 | 2018-08-08 | 5.815 | 1,044,593 | -10,957 | 0.10% | 6,074,641 |
| 2018-08-09 | 2018-08-07 | 5.733 | 1,055,550 | +17,045 | 0.10% | 6,051,660 |
| 2018-08-08 | 2018-08-06 | 5.848 | 1,038,505 | -1,218 | 0.10% | 6,073,357 |
| 2018-08-07 | 2018-08-03 | 5.897 | 1,039,723 | -19,480 | 0.10% | 6,131,720 |
| 2018-08-06 | 2018-08-02 | 5.881 | 1,059,203 | +46,265 | 0.10% | 6,229,203 |
| 2018-08-03 | 2018-08-01 | 5.980 | 1,012,938 | -4,870 | 0.10% | 6,056,957 |
| 2018-08-02 | 2018-07-31 | 6.045 | 1,017,808 | +14,609 | 0.10% | 6,152,958 |
| 2018-08-01 | 2018-07-30 | 6.160 | 1,003,199 | -40,176 | 0.10% | 6,180,002 |
| 2018-07-31 | 2018-07-27 | 6.012 | 1,043,375 | +12,174 | 0.10% | 6,273,238 |
| 2018-07-30 | 2018-07-26 | 6.029 | 1,031,201 | +10,958 | 0.10% | 6,216,982 |
| 2018-07-27 | 2018-07-25 | 5.980 | 1,020,243 | -4,870 | 0.10% | 6,100,638 |
| 2018-07-26 | 2018-07-24 | 5.865 | 1,025,113 | +215,493 | 0.10% | 6,011,879 |
| 2018-07-25 | 2018-07-23 | 6.193 | 809,620 | -70,614 | 0.08% | 5,014,098 |
| 2018-07-24 | 2018-07-20 | 6.012 | 880,234 | +23,132 | 0.08% | 5,292,361 |
| 2018-07-23 | 2018-07-19 | 5.881 | 857,102 | -47,481 | 0.08% | 5,040,641 |
| 2018-07-20 | 2018-07-18 | 5.799 | 904,583 | -36,525 | 0.09% | 5,245,578 |
| 2018-07-19 | 2018-07-17 | 5.602 | 941,108 | -148,531 | 0.09% | 5,271,863 |
| 2018-07-18 | 2018-07-16 | 5.585 | 1,089,639 | +32,871 | 0.10% | 6,085,998 |
| 2018-07-17 | 2018-07-13 | 5.602 | 1,056,768 | +25,567 | 0.10% | 5,919,762 |
| 2018-07-16 | 2018-07-12 | 5.569 | 1,031,201 | -25,567 | 0.10% | 5,742,662 |
| 2018-07-13 | 2018-07-11 | 5.322 | 1,056,768 | -7,304 | 0.10% | 5,624,642 |
| 2018-07-12 | 2018-07-10 | 5.355 | 1,064,072 | -2,435 | 0.10% | 5,698,478 |
| 2018-07-11 | 2018-07-09 | 5.273 | 1,066,507 | +69,396 | 0.10% | 5,623,918 |
| 2018-07-10 | 2018-07-06 | 5.109 | 997,111 | -49,917 | 0.10% | 5,094,178 |
| 2018-07-09 | 2018-07-05 | 5.043 | 1,047,028 | +28,002 | 0.10% | 5,280,401 |
| 2018-07-06 | 2018-07-04 | 5.224 | 1,019,026 | -18,262 | 0.10% | 5,323,321 |
| 2018-07-05 | 2018-07-03 | 5.240 | 1,037,288 | -88,876 | 0.10% | 5,435,760 |
| 2018-07-03 | 2018-06-28 | 4.928 | 1,126,164 | +14,610 | 0.11% | 5,550,002 |
| 2018-06-29 | 2018-06-27 | 5.079 | 1,111,554 | -26,784 | 0.11% | 5,645,875 |
| 2018-06-28 | 2018-06-26 | 5.162 | 1,138,338 | +10,493 | 0.11% | 5,876,086 |
| 2018-06-27 | 2018-06-25 | 5.228 | 1,127,845 | -26,594 | 0.11% | 5,896,561 |
| 2018-06-26 | 2018-06-22 | 5.294 | 1,154,439 | -72,530 | 0.11% | 6,111,999 |
| 2018-06-25 | 2018-06-21 | 5.129 | 1,226,969 | -48,354 | 0.12% | 6,292,998 |
| 2018-06-22 | 2018-06-20 | 5.344 | 1,275,323 | +94,289 | 0.12% | 6,815,301 |
| 2018-06-21 | 2018-06-19 | 5.361 | 1,181,034 | -4,835 | 0.11% | 6,330,962 |
| 2018-06-20 | 2018-06-15 | 5.642 | 1,185,869 | +49,562 | 0.11% | 6,690,420 |
| 2018-06-19 | 2018-06-14 | 5.791 | 1,136,307 | -82,201 | 0.11% | 6,580,002 |
| 2018-06-15 | 2018-06-13 | 5.741 | 1,218,508 | +20,551 | 0.12% | 6,995,523 |
| 2018-06-14 | 2018-06-12 | 5.824 | 1,197,957 | -20,551 | 0.12% | 6,976,638 |
| 2018-06-13 | 2018-06-11 | 5.725 | 1,218,508 | +8,462 | 0.12% | 6,975,363 |
| 2018-06-12 | 2018-06-08 | 5.741 | 1,210,046 | +48,354 | 0.12% | 6,946,942 |
| 2018-06-11 | 2018-06-07 | 5.741 | 1,161,692 | -42,309 | 0.11% | 6,669,339 |
| 2018-06-08 | 2018-06-06 | 5.725 | 1,204,001 | -26,595 | 0.12% | 6,892,317 |
| 2018-06-07 | 2018-06-05 | 5.658 | 1,230,596 | -90,663 | 0.12% | 6,963,121 |
| 2018-06-06 | 2018-06-04 | 5.708 | 1,321,259 | -6,044 | 0.13% | 7,541,702 |
| 2018-06-05 | 2018-06-01 | 5.758 | 1,327,303 | +89,454 | 0.13% | 7,642,081 |
| 2018-06-04 | 2018-05-31 | 5.973 | 1,237,849 | +59,233 | 0.12% | 7,393,281 |
| 2018-06-01 | 2018-05-30 | 5.956 | 1,178,616 | -21,759 | 0.11% | 7,020,001 |
| 2018-05-31 | 2018-05-29 | 5.940 | 1,200,375 | -7,253 | 0.12% | 7,129,740 |
| 2018-05-30 | 2018-05-28 | 5.973 | 1,207,628 | -2,418 | 0.12% | 7,212,780 |
| 2018-05-29 | 2018-05-25 | 6.022 | 1,210,046 | +27,804 | 0.12% | 7,287,282 |
| 2018-05-28 | 2018-05-24 | 5.989 | 1,182,242 | -31,430 | 0.11% | 7,080,718 |
| 2018-05-25 | 2018-05-23 | 5.956 | 1,213,672 | +286,494 | 0.12% | 7,228,799 |
| 2018-05-24 | 2018-05-21 | 5.642 | 927,178 | -35,056 | 0.09% | 5,230,941 |
| 2018-05-23 | 2018-05-18 | 5.592 | 962,234 | -10,880 | 0.09% | 5,380,959 |
| 2018-05-21 | 2018-05-17 | 5.592 | 973,114 | -1,208 | 0.09% | 5,441,802 |
| 2018-05-18 | 2018-05-16 | 5.526 | 974,322 | -9,671 | 0.09% | 5,384,077 |
| 2018-05-17 | 2018-05-15 | 5.509 | 983,993 | -26,595 | 0.09% | 5,421,239 |
| 2018-05-16 | 2018-05-14 | 5.394 | 1,010,588 | -10,879 | 0.10% | 5,450,722 |
| 2018-05-15 | 2018-05-11 | 5.394 | 1,021,467 | +6,044 | 0.10% | 5,509,399 |
| 2018-05-14 | 2018-05-10 | 5.361 | 1,015,423 | -78,574 | 0.10% | 5,443,200 |
| 2018-05-11 | 2018-05-09 | 5.344 | 1,093,997 | -1,209 | 0.11% | 5,846,298 |
| 2018-05-10 | 2018-05-08 | 5.493 | 1,095,206 | +73,739 | 0.11% | 6,015,839 |
| 2018-05-09 | 2018-05-07 | 5.410 | 1,021,467 | -31,430 | 0.10% | 5,526,299 |
| 2018-05-08 | 2018-05-04 | 5.427 | 1,052,897 | +22,968 | 0.10% | 5,713,761 |
| 2018-05-07 | 2018-05-03 | 5.443 | 1,029,929 | -18,133 | 0.10% | 5,606,160 |
| 2018-05-04 | 2018-05-02 | 5.543 | 1,048,062 | -87,036 | 0.10% | 5,808,903 |
| 2018-05-03 | 2018-04-30 | 5.294 | 1,135,098 | -9,670 | 0.11% | 6,009,601 |
| 2018-05-02 | 2018-04-27 | 5.096 | 1,144,768 | -14,507 | 0.11% | 5,833,518 |
| 2018-04-27 | 2018-04-25 | 5.145 | 1,159,275 | -22,967 | 0.11% | 5,964,983 |
| 2018-04-26 | 2018-04-24 | 5.046 | 1,182,242 | -1,209 | 0.11% | 5,965,798 |
| 2018-04-25 | 2018-04-23 | 4.930 | 1,183,451 | -2,418 | 0.11% | 5,834,839 |
| 2018-04-23 | 2018-04-19 | 5.096 | 1,185,869 | -2,418 | 0.11% | 6,042,960 |
| 2018-04-20 | 2018-04-18 | 5.046 | 1,188,287 | -10,879 | 0.11% | 5,996,302 |
| 2018-04-18 | 2018-04-16 | 4.914 | 1,199,166 | -4,835 | 0.12% | 5,892,479 |
| 2018-04-17 | 2018-04-13 | 4.947 | 1,204,001 | -1,209 | 0.12% | 5,956,078 |
| 2018-04-16 | 2018-04-12 | 4.930 | 1,205,210 | -7,253 | 0.12% | 5,942,118 |
| 2018-04-12 | 2018-04-10 | 4.914 | 1,212,463 | +6,044 | 0.12% | 5,957,818 |
| 2018-04-11 | 2018-04-09 | 4.930 | 1,206,419 | +8,462 | 0.12% | 5,948,079 |
| 2018-04-10 | 2018-04-06 | 4.980 | 1,197,957 | -36,265 | 0.12% | 5,965,819 |
| 2018-04-09 | 2018-04-04 | 4.980 | 1,234,222 | -8,462 | 0.12% | 6,146,418 |
| 2018-04-06 | 2018-04-03 | 5.030 | 1,242,684 | -26,595 | 0.12% | 6,250,239 |
| 2018-04-04 | 2018-03-29 | 4.997 | 1,269,279 | +56,816 | 0.12% | 6,342,002 |
| 2018-04-03 | 2018-03-28 | 4.930 | 1,212,463 | -203,085 | 0.12% | 5,977,878 |
| 2018-03-29 | 2018-03-27 | 4.781 | 1,415,548 | -116,048 | 0.14% | 6,768,380 |
| 2018-03-28 | 2018-03-26 | 4.666 | 1,531,596 | -16,924 | 0.15% | 7,145,879 |
| 2018-03-27 | 2018-03-23 | 4.649 | 1,548,520 | +51,980 | 0.15% | 7,199,220 |
| 2018-03-26 | 2018-03-22 | 4.666 | 1,496,540 | -2,418 | 0.14% | 6,982,320 |
| 2018-03-23 | 2018-03-21 | 4.715 | 1,498,958 | +16,924 | 0.14% | 7,068,002 |
| 2018-03-22 | 2018-03-20 | 4.831 | 1,482,034 | -10,879 | 0.14% | 7,159,840 |
| 2018-03-21 | 2018-03-19 | 4.732 | 1,492,913 | -120,884 | 0.14% | 7,064,198 |
| 2018-03-20 | 2018-03-16 | 4.699 | 1,613,797 | -9,671 | 0.16% | 7,582,799 |
| 2018-03-19 | 2018-03-15 | 4.765 | 1,623,468 | -19,341 | 0.16% | 7,735,681 |
| 2018-03-16 | 2018-03-14 | 4.765 | 1,642,809 | -47,145 | 0.16% | 7,827,839 |
| 2018-03-15 | 2018-03-13 | 4.798 | 1,689,954 | +1,209 | 0.16% | 8,108,401 |
| 2018-03-14 | 2018-03-12 | 4.781 | 1,688,745 | -19,341 | 0.16% | 8,074,660 |
| 2018-03-13 | 2018-03-09 | 4.781 | 1,708,086 | -227,262 | 0.16% | 8,167,138 |
| 2018-03-12 | 2018-03-08 | 4.765 | 1,935,348 | +90,663 | 0.19% | 9,221,761 |
| 2018-03-09 | 2018-03-07 | 4.599 | 1,844,685 | -18,133 | 0.18% | 8,484,560 |
| 2018-03-08 | 2018-03-06 | 4.633 | 1,862,818 | +165,611 | 0.18% | 8,629,602 |
| 2018-03-07 | 2018-03-05 | 4.616 | 1,697,207 | +152,314 | 0.16% | 7,834,320 |
| 2018-03-06 | 2018-03-02 | 4.633 | 1,544,893 | -177,699 | 0.15% | 7,156,798 |
| 2018-03-05 | 2018-03-01 | 4.599 | 1,722,592 | +2,417 | 0.17% | 7,922,998 |
| 2018-03-02 | 2018-02-28 | 4.533 | 1,720,175 | +56,816 | 0.17% | 7,798,041 |
| 2018-03-01 | 2018-02-27 | 4.566 | 1,663,359 | -24,177 | 0.16% | 7,595,518 |
| 2018-02-28 | 2018-02-26 | 4.550 | 1,687,536 | -48,354 | 0.16% | 7,677,999 |
| 2018-02-27 | 2018-02-23 | 4.517 | 1,735,890 | -356,607 | 0.17% | 7,840,561 |
| 2018-02-23 | 2018-02-21 | 4.484 | 2,092,497 | +251,439 | 0.20% | 9,382,022 |
| 2018-02-22 | 2018-02-20 | 4.467 | 1,841,058 | +49,562 | 0.18% | 8,224,198 |
| 2018-02-21 | 2018-02-15 | 4.467 | 1,791,496 | +24,177 | 0.17% | 8,002,799 |
| 2018-02-20 | 2018-02-13 | 4.368 | 1,767,319 | -18,133 | 0.17% | 7,719,358 |
| 2018-02-14 | 2018-02-12 | 4.302 | 1,785,452 | +15,715 | 0.17% | 7,680,400 |
| 2018-02-13 | 2018-02-09 | 4.335 | 1,769,737 | -4,835 | 0.17% | 7,671,360 |
| 2018-02-12 | 2018-02-08 | 4.533 | 1,774,572 | -3,627 | 0.17% | 8,044,638 |
| 2018-02-09 | 2018-02-07 | 4.500 | 1,778,199 | -74,948 | 0.17% | 8,002,240 |
| 2018-02-08 | 2018-02-06 | 4.599 | 1,853,147 | +102,751 | 0.18% | 8,523,481 |
| 2018-02-07 | 2018-02-05 | 4.831 | 1,750,396 | -20,550 | 0.17% | 8,456,321 |
| 2018-02-06 | 2018-02-02 | 4.881 | 1,770,946 | +12,088 | 0.17% | 8,643,500 |
| 2018-02-05 | 2018-02-01 | 4.881 | 1,758,858 | +126,928 | 0.17% | 8,584,502 |
| 2018-02-02 | 2018-01-31 | 4.914 | 1,631,930 | -14,506 | 0.16% | 8,019,001 |
| 2018-02-01 | 2018-01-30 | 5.030 | 1,646,436 | +12,089 | 0.16% | 8,280,961 |
| 2018-01-31 | 2018-01-29 | 5.046 | 1,634,347 | +87,036 | 0.16% | 8,247,198 |
| 2018-01-30 | 2018-01-26 | 5.112 | 1,547,311 | -94,289 | 0.15% | 7,910,399 |
| 2018-01-29 | 2018-01-25 | 5.013 | 1,641,600 | -117,258 | 0.16% | 8,229,478 |
| 2018-01-26 | 2018-01-24 | 4.980 | 1,758,858 | +2,418 | 0.17% | 8,759,102 |
| 2018-01-25 | 2018-01-23 | 4.980 | 1,756,440 | -71,321 | 0.17% | 8,747,061 |
| 2018-01-24 | 2018-01-22 | 5.013 | 1,827,761 | -362,651 | 0.18% | 9,162,719 |
| 2018-01-23 | 2018-01-19 | 4.980 | 2,190,412 | +319,133 | 0.21% | 10,908,238 |
| 2018-01-22 | 2018-01-18 | 4.897 | 1,871,279 | -71,322 | 0.18% | 9,164,158 |
| 2018-01-19 | 2018-01-17 | 4.815 | 1,942,601 | +54,398 | 0.19% | 9,352,741 |
| 2018-01-18 | 2018-01-16 | 4.748 | 1,888,203 | +56,815 | 0.18% | 8,965,879 |
| 2018-01-17 | 2018-01-15 | 4.765 | 1,831,388 | -25,385 | 0.18% | 8,726,401 |
| 2018-01-16 | 2018-01-12 | 4.831 | 1,856,773 | -51,980 | 0.18% | 8,970,238 |
| 2018-01-15 | 2018-01-11 | 4.815 | 1,908,753 | -2,418 | 0.18% | 9,189,778 |
| 2018-01-12 | 2018-01-10 | 4.848 | 1,911,171 | +13,297 | 0.18% | 9,264,660 |
| 2018-01-11 | 2018-01-09 | 4.848 | 1,897,874 | -18,132 | 0.18% | 9,200,201 |
| 2018-01-10 | 2018-01-08 | 4.881 | 1,916,006 | -20,551 | 0.18% | 9,351,498 |
| 2018-01-09 | 2018-01-05 | 4.881 | 1,936,557 | -65,277 | 0.19% | 9,451,802 |
| 2018-01-08 | 2018-01-04 | 4.831 | 2,001,834 | +7,253 | 0.19% | 9,671,041 |
| 2018-01-05 | 2018-01-03 | 4.798 | 1,994,581 | +4,836 | 0.19% | 9,570,001 |
| 2018-01-04 | 2018-01-02 | 4.781 | 1,989,745 | -7,253 | 0.19% | 9,513,878 |
| 2018-01-03 | 2017-12-29 | 4.699 | 1,996,998 | +271,988 | 0.19% | 9,383,358 |
| 2018-01-02 | 2017-12-28 | 4.633 | 1,725,010 | +22,968 | 0.17% | 7,991,199 |
| 2017-12-29 | 2017-12-27 | 4.633 | 1,702,042 | +41,100 | 0.16% | 7,884,799 |
| 2017-12-28 | 2017-12-22 | 4.666 | 1,660,942 | +1,209 | 0.16% | 7,749,361 |
| 2017-12-27 | 2017-12-21 | 4.633 | 1,659,733 | -1,209 | 0.16% | 7,688,800 |
| 2017-12-22 | 2017-12-20 | 4.649 | 1,660,942 | +31,430 | 0.16% | 7,721,881 |
| 2017-12-21 | 2017-12-19 | 4.699 | 1,629,512 | +42,309 | 0.16% | 7,656,640 |
| 2017-12-20 | 2017-12-18 | 4.699 | 1,587,203 | +13,297 | 0.15% | 7,457,841 |
| 2017-12-19 | 2017-12-15 | 4.699 | 1,573,906 | +21,760 | 0.15% | 7,395,362 |
| 2017-12-15 | 2017-12-13 | 4.715 | 1,552,146 | +2,417 | 0.15% | 7,318,798 |
| 2017-12-13 | 2017-12-11 | 4.748 | 1,549,729 | +14,506 | 0.15% | 7,358,681 |
| 2017-12-12 | 2017-12-08 | 4.748 | 1,535,223 | -48,353 | 0.15% | 7,289,801 |
| 2017-12-11 | 2017-12-07 | 4.781 | 1,583,576 | +27,803 | 0.15% | 7,571,799 |
| 2017-12-08 | 2017-12-06 | 4.848 | 1,555,773 | +13,297 | 0.15% | 7,541,820 |
| 2017-12-07 | 2017-12-05 | 4.963 | 1,542,476 | +35,056 | 0.15% | 7,656,001 |
| 2017-12-06 | 2017-12-04 | 4.997 | 1,507,420 | -24,176 | 0.15% | 7,531,882 |
| 2017-12-05 | 2017-12-01 | 5.030 | 1,531,596 | +9,670 | 0.15% | 7,703,359 |
| 2017-12-04 | 2017-11-30 | 5.046 | 1,521,926 | +27,804 | 0.15% | 7,679,902 |
| 2017-12-01 | 2017-11-29 | 5.063 | 1,494,122 | +66,486 | 0.14% | 7,564,318 |
| 2017-11-30 | 2017-11-28 | 5.129 | 1,427,636 | +78,574 | 0.14% | 7,322,199 |
| 2017-11-29 | 2017-11-27 | 5.179 | 1,349,062 | +8,462 | 0.13% | 6,986,161 |
| 2017-11-28 | 2017-11-24 | 5.245 | 1,340,600 | +12,088 | 0.13% | 7,031,060 |
| 2017-11-27 | 2017-11-23 | 5.245 | 1,328,512 | -140,225 | 0.13% | 6,967,662 |
| 2017-11-24 | 2017-11-22 | 5.278 | 1,468,737 | +100,334 | 0.14% | 7,751,701 |
| 2017-11-23 | 2017-11-21 | 5.195 | 1,368,403 | +19,341 | 0.13% | 7,108,959 |
| 2017-11-22 | 2017-11-20 | 5.195 | 1,349,062 | +59,233 | 0.13% | 7,008,481 |
| 2017-11-21 | 2017-11-17 | 5.245 | 1,289,829 | -6,044 | 0.12% | 6,764,781 |
| 2017-11-20 | 2017-11-16 | 5.344 | 1,295,873 | +8,462 | 0.12% | 6,925,120 |
| 2017-11-17 | 2017-11-15 | 5.361 | 1,287,411 | +45,936 | 0.12% | 6,901,199 |
| 2017-11-16 | 2017-11-14 | 5.476 | 1,241,475 | +235,723 | 0.12% | 6,798,738 |
| 2017-11-15 | 2017-11-13 | 5.394 | 1,005,752 | -64,069 | 0.10% | 5,424,639 |
| 2017-11-14 | 2017-11-10 | 5.526 | 1,069,821 | -58,024 | 0.10% | 5,911,802 |
| 2017-11-13 | 2017-11-09 | 5.609 | 1,127,845 | +27,803 | 0.11% | 6,325,741 |
| 2017-11-10 | 2017-11-08 | 5.526 | 1,100,042 | +36,266 | 0.11% | 6,078,803 |
| 2017-11-09 | 2017-11-07 | 5.361 | 1,063,776 | -33,848 | 0.10% | 5,702,398 |
| 2017-11-08 | 2017-11-06 | 5.327 | 1,097,624 | +54,398 | 0.11% | 5,847,521 |
| 2017-11-07 | 2017-11-03 | 5.410 | 1,043,226 | +10,879 | 0.10% | 5,644,019 |
| 2017-11-06 | 2017-11-02 | 5.410 | 1,032,347 | -6,044 | 0.10% | 5,585,162 |
| 2017-11-03 | 2017-11-01 | 5.361 | 1,038,391 | -26,594 | 0.10% | 5,566,321 |
| 2017-11-02 | 2017-10-31 | 5.361 | 1,064,985 | -12,089 | 0.10% | 5,708,879 |
| 2017-11-01 | 2017-10-30 | 5.344 | 1,077,074 | -3,626 | 0.10% | 5,755,862 |
| 2017-10-31 | 2017-10-27 | 5.377 | 1,080,700 | +9,671 | 0.10% | 5,810,999 |
| 2017-10-30 | 2017-10-26 | 5.410 | 1,071,029 | -99,125 | 0.10% | 5,794,438 |
| 2017-10-26 | 2017-10-24 | 5.212 | 1,170,154 | +2,418 | 0.11% | 6,098,400 |
| 2017-10-25 | 2017-10-23 | 5.212 | 1,167,736 | +4,835 | 0.11% | 6,085,798 |
| 2017-10-24 | 2017-10-20 | 5.195 | 1,162,901 | +14,506 | 0.11% | 6,041,360 |
| 2017-10-23 | 2017-10-19 | 5.228 | 1,148,395 | +45,936 | 0.11% | 6,004,000 |
| 2017-10-20 | 2017-10-18 | 5.327 | 1,102,459 | +4,835 | 0.11% | 5,873,279 |
| 2017-10-19 | 2017-10-17 | 5.327 | 1,097,624 | -14,506 | 0.11% | 5,847,521 |
| 2017-10-18 | 2017-10-16 | 5.377 | 1,112,130 | +21,759 | 0.11% | 5,980,001 |
| 2017-10-17 | 2017-10-13 | 5.394 | 1,090,371 | -87,036 | 0.11% | 5,881,041 |
| 2017-10-16 | 2017-10-12 | 5.294 | 1,177,407 | -8,462 | 0.11% | 6,233,600 |
| 2017-10-13 | 2017-10-11 | 5.261 | 1,185,869 | +77,366 | 0.11% | 6,239,160 |
| 2017-10-12 | 2017-10-10 | 5.195 | 1,108,503 | -30,221 | 0.11% | 5,758,758 |
| 2017-10-11 | 2017-10-09 | 5.179 | 1,138,724 | -6,044 | 0.11% | 5,896,919 |
| 2017-10-09 | 2017-10-04 | 5.129 | 1,144,768 | +1,208 | 0.11% | 5,871,398 |
| 2017-10-04 | 2017-09-29 | 5.228 | 1,143,560 | -16,923 | 0.11% | 5,978,722 |
| 2017-10-03 | 2017-09-28 | 5.162 | 1,160,483 | -31,430 | 0.11% | 5,990,398 |
| 2017-09-29 | 2017-09-27 | 5.112 | 1,191,913 | +2,418 | 0.11% | 6,093,479 |
| 2017-09-28 | 2017-09-26 | 5.046 | 1,189,495 | -22,968 | 0.11% | 6,002,398 |
| 2017-09-27 | 2017-09-25 | 5.063 | 1,212,463 | +36,265 | 0.12% | 6,138,358 |
| 2017-09-26 | 2017-09-22 | 5.162 | 1,176,198 | -20,550 | 0.11% | 6,071,519 |
| 2017-09-25 | 2017-09-21 | 5.162 | 1,196,748 | +61,650 | 0.12% | 6,177,598 |
| 2017-09-22 | 2017-09-20 | 5.179 | 1,135,098 | +35,056 | 0.11% | 5,878,141 |
| 2017-09-21 | 2017-09-19 | 5.179 | 1,100,042 | -39,891 | 0.11% | 5,696,603 |
| 2017-09-20 | 2017-09-18 | 5.179 | 1,139,933 | +59,233 | 0.11% | 5,903,179 |
| 2017-09-19 | 2017-09-15 | 5.228 | 1,080,700 | -64,068 | 0.10% | 5,650,079 |
| 2017-09-18 | 2017-09-14 | 5.195 | 1,144,768 | -9,671 | 0.11% | 5,947,158 |
| 2017-09-15 | 2017-09-13 | 5.245 | 1,154,439 | -90,663 | 0.11% | 6,054,699 |
| 2017-09-14 | 2017-09-12 | 5.228 | 1,245,102 | +45,936 | 0.12% | 6,509,600 |
| 2017-09-13 | 2017-09-11 | 5.278 | 1,199,166 | -6,044 | 0.12% | 6,328,959 |
| 2017-09-12 | 2017-09-08 | 5.212 | 1,205,210 | +4,835 | 0.12% | 6,281,098 |
| 2017-09-11 | 2017-09-07 | 5.212 | 1,200,375 | +1,209 | 0.12% | 6,255,900 |
| 2017-09-08 | 2017-09-06 | 5.212 | 1,199,166 | +30,221 | 0.12% | 6,249,599 |
| 2017-09-06 | 2017-09-04 | 5.228 | 1,168,945 | +41,100 | 0.11% | 6,111,439 |
| 2017-09-05 | 2017-09-01 | 5.294 | 1,127,845 | +24,177 | 0.11% | 5,971,201 |
| 2017-09-04 | 2017-08-31 | 5.311 | 1,103,668 | -4,835 | 0.11% | 5,861,460 |
| 2017-09-01 | 2017-08-30 | 5.327 | 1,108,503 | +18,132 | 0.11% | 5,905,478 |
| 2017-08-30 | 2017-08-28 | 5.344 | 1,090,371 | -2,417 | 0.11% | 5,826,921 |
| 2017-08-29 | 2017-08-25 | 5.361 | 1,092,788 | -3,627 | 0.11% | 5,857,917 |
| 2017-08-25 | 2017-08-22 | 5.361 | 1,096,415 | -65,277 | 0.11% | 5,877,360 |
| 2017-08-24 | 2017-08-21 | 5.361 | 1,161,692 | -27,803 | 0.11% | 6,227,279 |
| 2017-08-22 | 2017-08-18 | 5.344 | 1,189,495 | -1,209 | 0.11% | 6,356,638 |
| 2017-08-21 | 2017-08-17 | 5.410 | 1,190,704 | -9,671 | 0.11% | 6,441,899 |
| 2017-08-18 | 2017-08-16 | 5.377 | 1,200,375 | +6,044 | 0.12% | 6,454,500 |
| 2017-08-17 | 2017-08-15 | 5.327 | 1,194,331 | -10,879 | 0.12% | 6,362,721 |
| 2017-08-15 | 2017-08-11 | 5.245 | 1,205,210 | -6,044 | 0.12% | 6,320,978 |
| 2017-08-14 | 2017-08-10 | 5.344 | 1,211,254 | -50,772 | 0.12% | 6,472,917 |
| 2017-08-10 | 2017-08-08 | 5.377 | 1,262,026 | +8,462 | 0.12% | 6,786,002 |
| 2017-08-09 | 2017-08-07 | 5.427 | 1,253,564 | +6,044 | 0.12% | 6,802,721 |
| 2017-08-07 | 2017-08-03 | 5.460 | 1,247,520 | +10,880 | 0.12% | 6,811,202 |
| 2017-08-04 | 2017-08-02 | 5.377 | 1,236,640 | +27,803 | 0.12% | 6,649,500 |
| 2017-08-03 | 2017-08-01 | 5.410 | 1,208,837 | +8,462 | 0.12% | 6,540,001 |
| 2017-08-02 | 2017-07-31 | 5.460 | 1,200,375 | +19,341 | 0.12% | 6,553,800 |
| 2017-08-01 | 2017-07-28 | 5.443 | 1,181,034 | +43,519 | 0.11% | 6,428,662 |
| 2017-07-31 | 2017-07-27 | 5.509 | 1,137,515 | -13,298 | 0.11% | 6,267,058 |
| 2017-07-28 | 2017-07-26 | 5.543 | 1,150,813 | +3,627 | 0.11% | 6,378,402 |
| 2017-07-27 | 2017-07-25 | 5.509 | 1,147,186 | +94,289 | 0.11% | 6,320,339 |
| 2017-07-26 | 2017-07-24 | 5.642 | 1,052,897 | -6,044 | 0.10% | 5,940,221 |
| 2017-07-25 | 2017-07-21 | 5.725 | 1,058,941 | +76,157 | 0.10% | 6,061,920 |
| 2017-07-24 | 2017-07-20 | 5.642 | 982,784 | -99,125 | 0.09% | 5,544,658 |
| 2017-07-21 | 2017-07-19 | 5.509 | 1,081,909 | -41,100 | 0.10% | 5,960,700 |
| 2017-07-20 | 2017-07-18 | 5.427 | 1,123,009 | +50,771 | 0.11% | 6,094,238 |
| 2017-07-19 | 2017-07-17 | 5.443 | 1,072,238 | +49,562 | 0.10% | 5,836,459 |
| 2017-07-18 | 2017-07-14 | 5.509 | 1,022,676 | +38,683 | 0.10% | 5,634,360 |
| 2017-07-17 | 2017-07-13 | 5.493 | 983,993 | -33,848 | 0.09% | 5,404,959 |
| 2017-07-14 | 2017-07-12 | 5.476 | 1,017,841 | -29,012 | 0.10% | 5,574,042 |
| 2017-07-13 | 2017-07-11 | 5.427 | 1,046,853 | +66,486 | 0.10% | 5,680,962 |
| 2017-07-12 | 2017-07-10 | 5.509 | 980,367 | +9,671 | 0.09% | 5,401,262 |
| 2017-07-11 | 2017-07-07 | 5.509 | 970,696 | -1,209 | 0.09% | 5,347,980 |
| 2017-07-10 | 2017-07-06 | 5.559 | 971,905 | +2,418 | 0.09% | 5,402,881 |
| 2017-07-07 | 2017-07-05 | 5.509 | 969,487 | +24,177 | 0.09% | 5,341,319 |
| 2017-07-06 | 2017-07-04 | 5.526 | 945,310 | -37,474 | 0.09% | 5,223,758 |
| 2017-07-05 | 2017-07-03 | 6.094 | 982,784 | -19,342 | 0.09% | 5,988,777 |
| 2017-07-04 | 2017-06-30 | 6.042 | 1,002,126 | +61,716 | 0.10% | 6,054,595 |
| 2017-07-03 | 2017-06-29 | 6.128 | 940,410 | -31,192 | 0.09% | 5,763,123 |
| 2017-06-30 | 2017-06-28 | 6.059 | 971,602 | -13,864 | 0.10% | 5,886,997 |
| 2017-06-29 | 2017-06-27 | 6.111 | 985,466 | +26,572 | 0.10% | 6,022,180 |
| 2017-06-28 | 2017-06-26 | 6.198 | 958,894 | -17,330 | 0.10% | 5,942,798 |
| 2017-06-27 | 2017-06-23 | 6.163 | 976,224 | +25,417 | 0.10% | 6,016,402 |
| 2017-06-26 | 2017-06-22 | 6.198 | 950,807 | +3,466 | 0.10% | 5,892,679 |
| 2017-06-23 | 2017-06-21 | 6.094 | 947,341 | -5,777 | 0.10% | 5,772,798 |
| 2017-06-21 | 2017-06-19 | 6.024 | 953,118 | +6,932 | 0.10% | 5,742,001 |
| 2017-06-20 | 2017-06-16 | 6.094 | 946,186 | -1,155 | 0.10% | 5,765,760 |
| 2017-06-14 | 2017-06-12 | 5.973 | 947,341 | +17,329 | 0.10% | 5,657,998 |
| 2017-06-13 | 2017-06-09 | 6.042 | 930,012 | +30,038 | 0.09% | 5,618,901 |
| 2017-06-12 | 2017-06-08 | 6.146 | 899,974 | -153,654 | 0.09% | 5,530,899 |
| 2017-06-09 | 2017-06-07 | 6.163 | 1,053,628 | +177,915 | 0.11% | 6,493,438 |
| 2017-06-08 | 2017-06-06 | 6.111 | 875,713 | +12,708 | 0.09% | 5,351,480 |
| 2017-06-07 | 2017-06-05 | 6.163 | 863,005 | -4,621 | 0.09% | 5,318,641 |
| 2017-06-06 | 2017-06-02 | 6.094 | 867,626 | +8,087 | 0.09% | 5,287,040 |
| 2017-06-05 | 2017-06-01 | 6.267 | 859,539 | -3,466 | 0.09% | 5,386,560 |
| 2017-06-02 | 2017-05-31 | 6.388 | 863,005 | -16,174 | 0.09% | 5,512,861 |
| 2017-06-01 | 2017-05-29 | 6.423 | 879,179 | +1,155 | 0.09% | 5,646,620 |
| 2017-05-31 | 2017-05-26 | 6.336 | 878,024 | -4,621 | 0.09% | 5,563,202 |
| 2017-05-29 | 2017-05-25 | 6.353 | 882,645 | -11,553 | 0.09% | 5,607,761 |
| 2017-05-26 | 2017-05-24 | 6.301 | 894,198 | -27,727 | 0.09% | 5,634,721 |
| 2017-05-25 | 2017-05-23 | 6.249 | 921,925 | -38,125 | 0.09% | 5,761,561 |
| 2017-05-24 | 2017-05-22 | 6.405 | 960,050 | -2,310 | 0.10% | 6,149,403 |
| 2017-05-23 | 2017-05-19 | 6.336 | 962,360 | +39,280 | 0.10% | 6,097,559 |
| 2017-05-22 | 2017-05-18 | 6.215 | 923,080 | -82,026 | 0.09% | 5,736,819 |
| 2017-05-19 | 2017-05-17 | 6.301 | 1,005,106 | -21,951 | 0.10% | 6,333,600 |
| 2017-05-18 | 2017-05-16 | 6.405 | 1,027,057 | +36,970 | 0.10% | 6,578,602 |
| 2017-05-17 | 2017-05-15 | 6.059 | 990,087 | -28,883 | 0.10% | 5,998,999 |
| 2017-05-16 | 2017-05-12 | 6.024 | 1,018,970 | -32,348 | 0.10% | 6,138,723 |
| 2017-05-15 | 2017-05-11 | 5.990 | 1,051,318 | -167,517 | 0.11% | 6,297,201 |
| 2017-05-12 | 2017-05-10 | 5.834 | 1,218,835 | -3,466 | 0.12% | 7,110,697 |
| 2017-05-11 | 2017-05-09 | 5.834 | 1,222,301 | -82,026 | 0.12% | 7,130,918 |
| 2017-05-10 | 2017-05-08 | 5.436 | 1,304,327 | +3,466 | 0.13% | 7,090,119 |
| 2017-05-09 | 2017-05-05 | 5.488 | 1,300,861 | +1,155 | 0.13% | 7,138,838 |
| 2017-05-08 | 2017-05-04 | 5.540 | 1,299,706 | +8,087 | 0.13% | 7,200,000 |
| 2017-05-05 | 2017-05-02 | 5.609 | 1,291,619 | -8,087 | 0.13% | 7,244,640 |
| 2017-05-04 | 2017-04-28 | 5.678 | 1,299,706 | +1,155 | 0.13% | 7,380,000 |
| 2017-05-02 | 2017-04-27 | 5.678 | 1,298,551 | -1,155 | 0.13% | 7,373,441 |
| 2017-04-28 | 2017-04-26 | 5.626 | 1,299,706 | -157,120 | 0.13% | 7,312,500 |
| 2017-04-27 | 2017-04-25 | 5.609 | 1,456,826 | +202,176 | 0.15% | 8,171,280 |
| 2017-04-26 | 2017-04-24 | 5.522 | 1,254,650 | -3,465 | 0.13% | 6,928,682 |
| 2017-04-25 | 2017-04-21 | 5.557 | 1,258,115 | -1,156 | 0.13% | 6,991,377 |
| 2017-04-24 | 2017-04-20 | 5.592 | 1,259,271 | +2,311 | 0.13% | 7,041,401 |
| 2017-04-21 | 2017-04-19 | 5.592 | 1,256,960 | -183,692 | 0.13% | 7,028,479 |
| 2017-04-20 | 2017-04-18 | 5.644 | 1,440,652 | +40,435 | 0.15% | 8,130,440 |
| 2017-04-19 | 2017-04-13 | 5.817 | 1,400,217 | -15,018 | 0.14% | 8,144,642 |
| 2017-04-18 | 2017-04-12 | 5.765 | 1,415,235 | +36,969 | 0.14% | 8,158,497 |
| 2017-04-13 | 2017-04-11 | 5.834 | 1,378,266 | +4,621 | 0.14% | 8,040,820 |
| 2017-04-12 | 2017-04-10 | 5.765 | 1,373,645 | -293,445 | 0.14% | 7,918,741 |
| 2017-04-11 | 2017-04-07 | 5.644 | 1,667,090 | +57,765 | 0.17% | 9,408,362 |
| 2017-04-10 | 2017-04-06 | 5.661 | 1,609,325 | +257,631 | 0.16% | 9,110,220 |
| 2017-04-07 | 2017-04-05 | 5.678 | 1,351,694 | +28,882 | 0.14% | 7,675,198 |
| 2017-04-06 | 2017-04-03 | 5.661 | 1,322,812 | +3,466 | 0.13% | 7,488,300 |
| 2017-04-05 | 2017-03-31 | 5.730 | 1,319,346 | +18,485 | 0.13% | 7,560,040 |
| 2017-04-03 | 2017-03-30 | 5.730 | 1,300,861 | -18,485 | 0.13% | 7,454,118 |
| 2017-03-31 | 2017-03-29 | 5.713 | 1,319,346 | -16,174 | 0.13% | 7,537,200 |
| 2017-03-30 | 2017-03-28 | 5.834 | 1,335,520 | -62,386 | 0.13% | 7,791,439 |
| 2017-03-29 | 2017-03-27 | 5.799 | 1,397,906 | +65,852 | 0.14% | 8,107,000 |
| 2017-03-28 | 2017-03-24 | 5.973 | 1,332,054 | +16,174 | 0.13% | 7,955,698 |
| 2017-03-27 | 2017-03-23 | 6.042 | 1,315,880 | +11,553 | 0.13% | 7,950,219 |
| 2017-03-24 | 2017-03-22 | 6.094 | 1,304,327 | +72,783 | 0.13% | 7,948,159 |
| 2017-03-23 | 2017-03-21 | 6.267 | 1,231,544 | -30,037 | 0.12% | 7,717,842 |
| 2017-03-22 | 2017-03-20 | 6.163 | 1,261,581 | +40,435 | 0.13% | 7,775,038 |
| 2017-03-21 | 2017-03-17 | 6.128 | 1,221,146 | -61,231 | 0.12% | 7,483,560 |
| 2017-03-20 | 2017-03-16 | 6.128 | 1,282,377 | +48,523 | 0.13% | 7,858,802 |
| 2017-03-17 | 2017-03-15 | 5.955 | 1,233,854 | +17,329 | 0.12% | 7,347,838 |
| 2017-03-16 | 2017-03-14 | 5.990 | 1,216,525 | +31,193 | 0.12% | 7,286,761 |
| 2017-03-15 | 2017-03-13 | 5.990 | 1,185,332 | -35,814 | 0.12% | 7,099,920 |
| 2017-03-14 | 2017-03-10 | 5.903 | 1,221,146 | +3,466 | 0.12% | 7,208,740 |
| 2017-03-13 | 2017-03-09 | 5.938 | 1,217,680 | +13,863 | 0.12% | 7,230,439 |
| 2017-03-10 | 2017-03-08 | 6.024 | 1,203,817 | -2,310 | 0.12% | 7,252,322 |
| 2017-03-09 | 2017-03-07 | 5.990 | 1,206,127 | +25,416 | 0.12% | 7,224,479 |
| 2017-03-08 | 2017-03-06 | 6.024 | 1,180,711 | -50,833 | 0.12% | 7,113,121 |
| 2017-03-07 | 2017-03-03 | 5.990 | 1,231,544 | +11,553 | 0.12% | 7,376,722 |
| 2017-03-06 | 2017-03-02 | 5.973 | 1,219,991 | -93,579 | 0.12% | 7,286,401 |
| 2017-03-03 | 2017-03-01 | 5.973 | 1,313,570 | -1,155 | 0.13% | 7,845,302 |
| 2017-03-02 | 2017-02-28 | 5.903 | 1,314,725 | +18,485 | 0.13% | 7,761,161 |
| 2017-03-01 | 2017-02-27 | 5.938 | 1,296,240 | +9,242 | 0.13% | 7,696,919 |
| 2017-02-28 | 2017-02-24 | 5.938 | 1,286,998 | +4,621 | 0.13% | 7,642,041 |
| 2017-02-27 | 2017-02-23 | 5.973 | 1,282,377 | +49,678 | 0.13% | 7,659,002 |
| 2017-02-24 | 2017-02-22 | 6.076 | 1,232,699 | -5,776 | 0.12% | 7,490,340 |
| 2017-02-23 | 2017-02-21 | 5.938 | 1,238,475 | -15,019 | 0.12% | 7,353,917 |
| 2017-02-22 | 2017-02-20 | 5.973 | 1,253,494 | +5,776 | 0.13% | 7,486,498 |
| 2017-02-21 | 2017-02-17 | 5.938 | 1,247,718 | +32,348 | 0.13% | 7,408,801 |
| 2017-02-20 | 2017-02-16 | 6.059 | 1,215,370 | -36,969 | 0.12% | 7,364,003 |
| 2017-02-17 | 2017-02-15 | 6.042 | 1,252,339 | -127,082 | 0.13% | 7,566,320 |
| 2017-02-16 | 2017-02-14 | 6.007 | 1,379,421 | -8,087 | 0.14% | 8,286,358 |
| 2017-02-15 | 2017-02-13 | 6.007 | 1,387,508 | +137,480 | 0.14% | 8,334,937 |
| 2017-02-14 | 2017-02-10 | 5.834 | 1,250,028 | -35,815 | 0.13% | 7,292,678 |
| 2017-02-10 | 2017-02-08 | 5.661 | 1,285,843 | +21,951 | 0.13% | 7,279,023 |
| 2017-02-09 | 2017-02-07 | 5.644 | 1,263,892 | +9,242 | 0.13% | 7,132,880 |
| 2017-02-08 | 2017-02-06 | 5.644 | 1,254,650 | +5,777 | 0.13% | 7,080,722 |
| 2017-02-07 | 2017-02-03 | 5.661 | 1,248,873 | +58,920 | 0.13% | 7,069,739 |
| 2017-02-03 | 2017-02-01 | 5.696 | 1,189,953 | +15,019 | 0.12% | 6,777,399 |
| 2017-02-02 | 2017-01-27 | 5.730 | 1,174,934 | +21,950 | 0.12% | 6,732,538 |
| 2017-02-01 | 2017-01-25 | 5.747 | 1,152,984 | -117,840 | 0.12% | 6,626,722 |
| 2017-01-26 | 2017-01-24 | 5.765 | 1,270,824 | -3,466 | 0.13% | 7,326,002 |
| 2017-01-25 | 2017-01-23 | 5.817 | 1,274,290 | +5,777 | 0.13% | 7,412,162 |
| 2017-01-24 | 2017-01-20 | 5.765 | 1,268,513 | +2,310 | 0.13% | 7,312,679 |
| 2017-01-23 | 2017-01-19 | 5.782 | 1,266,203 | -2,310 | 0.13% | 7,321,283 |
| 2017-01-20 | 2017-01-18 | 5.782 | 1,268,513 | +2,310 | 0.13% | 7,334,639 |
| 2017-01-19 | 2017-01-17 | 5.782 | 1,266,203 | -2,310 | 0.13% | 7,321,283 |
| 2017-01-18 | 2017-01-16 | 5.765 | 1,268,513 | +18,485 | 0.13% | 7,312,679 |
| 2017-01-17 | 2017-01-13 | 5.817 | 1,250,028 | +1,155 | 0.13% | 7,271,038 |
| 2017-01-13 | 2017-01-11 | 5.799 | 1,248,873 | +43,901 | 0.13% | 7,242,699 |
| 2017-01-12 | 2017-01-10 | 5.851 | 1,204,972 | +3,466 | 0.12% | 7,050,680 |
| 2017-01-10 | 2017-01-06 | 5.851 | 1,201,506 | +6,932 | 0.12% | 7,030,400 |
| 2017-01-09 | 2017-01-05 | 5.851 | 1,194,574 | +17,329 | 0.12% | 6,989,838 |
| 2017-01-06 | 2017-01-04 | 5.938 | 1,177,245 | +48,522 | 0.12% | 6,990,341 |
| 2017-01-05 | 2017-01-03 | 6.007 | 1,128,723 | +15,019 | 0.11% | 6,780,383 |
| 2017-01-04 | 2016-12-30 | 6.076 | 1,113,704 | -16,174 | 0.11% | 6,767,282 |
| 2017-01-03 | 2016-12-29 | 6.024 | 1,129,878 | -17,329 | 0.11% | 6,806,881 |
| 2016-12-30 | 2016-12-28 | 5.921 | 1,147,207 | +2,310 | 0.12% | 6,792,119 |
| 2016-12-29 | 2016-12-23 | 5.869 | 1,144,897 | +46,212 | 0.12% | 6,718,982 |
| 2016-12-28 | 2016-12-22 | 5.869 | 1,098,685 | +5,777 | 0.11% | 6,447,781 |
| 2016-12-23 | 2016-12-21 | 5.869 | 1,092,908 | -3,466 | 0.11% | 6,413,878 |
| 2016-12-21 | 2016-12-19 | 5.955 | 1,096,374 | -47,367 | 0.11% | 6,529,118 |
| 2016-12-20 | 2016-12-16 | 5.955 | 1,143,741 | +8,087 | 0.12% | 6,811,198 |
| 2016-12-19 | 2016-12-15 | 5.713 | 1,135,654 | +1,155 | 0.11% | 6,487,798 |
| 2016-12-16 | 2016-12-14 | 5.765 | 1,134,499 | +5,776 | 0.11% | 6,540,120 |
| 2016-12-15 | 2016-12-13 | 5.834 | 1,128,723 | -6,931 | 0.11% | 6,584,983 |
| 2016-12-14 | 2016-12-12 | 5.747 | 1,135,654 | -5,777 | 0.11% | 6,527,118 |
| 2016-12-13 | 2016-12-09 | 5.851 | 1,141,431 | -1,155 | 0.12% | 6,678,881 |
| 2016-12-12 | 2016-12-08 | 5.851 | 1,142,586 | -23,106 | 0.12% | 6,685,640 |
| 2016-12-09 | 2016-12-07 | 5.851 | 1,165,692 | -1,155 | 0.12% | 6,820,840 |
| 2016-12-08 | 2016-12-06 | 5.799 | 1,166,847 | -56,610 | 0.12% | 6,766,999 |
| 2016-12-07 | 2016-12-05 | 5.747 | 1,223,457 | +5,777 | 0.12% | 7,031,762 |
| 2016-12-06 | 2016-12-02 | 5.747 | 1,217,680 | +76,249 | 0.12% | 6,998,559 |
| 2016-12-05 | 2016-12-01 | 5.730 | 1,141,431 | +6,932 | 0.12% | 6,540,561 |
| 2016-12-02 | 2016-11-30 | 5.696 | 1,134,499 | +137,480 | 0.11% | 6,461,560 |
| 2016-12-01 | 2016-11-29 | 5.696 | 997,019 | +60,075 | 0.10% | 5,678,540 |
| 2016-11-30 | 2016-11-28 | 5.470 | 936,944 | +6,932 | 0.09% | 5,125,522 |
| 2016-11-29 | 2016-11-25 | 5.470 | 930,012 | -11,553 | 0.09% | 5,087,601 |
| 2016-11-28 | 2016-11-24 | 5.419 | 941,565 | +26,572 | 0.09% | 5,101,901 |
| 2016-11-25 | 2016-11-23 | 5.453 | 914,993 | +9,242 | 0.09% | 4,989,600 |
| 2016-11-24 | 2016-11-22 | 5.488 | 905,751 | -34,659 | 0.09% | 4,970,562 |
| 2016-11-23 | 2016-11-21 | 5.384 | 940,410 | +36,970 | 0.09% | 5,063,082 |
| 2016-11-22 | 2016-11-18 | 5.419 | 903,440 | -288,824 | 0.09% | 4,895,319 |
| 2016-11-21 | 2016-11-17 | 5.349 | 1,192,264 | +293,445 | 0.12% | 6,377,762 |
| 2016-11-18 | 2016-11-16 | 5.419 | 898,819 | -5,776 | 0.09% | 4,870,280 |
| 2016-11-17 | 2016-11-15 | 5.470 | 904,595 | +24,261 | 0.09% | 4,948,558 |
| 2016-11-16 | 2016-11-14 | 5.522 | 880,334 | +2,310 | 0.09% | 4,861,559 |
| 2016-11-15 | 2016-11-11 | 5.522 | 878,024 | -1,155 | 0.09% | 4,848,802 |
| 2016-11-14 | 2016-11-10 | 5.626 | 879,179 | +2,311 | 0.09% | 4,946,500 |
| 2016-11-11 | 2016-11-09 | 5.661 | 876,868 | -60,076 | 0.09% | 4,963,858 |
| 2016-11-09 | 2016-11-07 | 5.661 | 936,944 | +2,311 | 0.09% | 5,303,942 |
| 2016-11-07 | 2016-11-03 | 5.678 | 934,633 | +2,311 | 0.09% | 5,307,040 |
| 2016-11-04 | 2016-11-02 | 5.678 | 932,322 | +5,776 | 0.09% | 5,293,917 |
| 2016-11-01 | 2016-10-28 | 5.678 | 926,546 | +8,087 | 0.09% | 5,261,120 |
| 2016-10-28 | 2016-10-26 | 5.869 | 918,459 | +10,398 | 0.09% | 5,390,100 |
| 2016-10-27 | 2016-10-25 | 5.921 | 908,061 | -13,864 | 0.09% | 5,376,238 |
| 2016-10-26 | 2016-10-24 | 5.921 | 921,925 | -20,795 | 0.09% | 5,458,321 |
| 2016-10-24 | 2016-10-19 | 5.886 | 942,720 | -13,864 | 0.10% | 5,548,799 |
| 2016-10-20 | 2016-10-18 | 5.921 | 956,584 | +34,659 | 0.10% | 5,663,522 |
| 2016-10-19 | 2016-10-17 | 5.886 | 921,925 | -13,863 | 0.09% | 5,426,401 |
| 2016-10-18 | 2016-10-14 | 5.903 | 935,788 | +71,628 | 0.09% | 5,524,198 |
| 2016-10-17 | 2016-10-13 | 5.886 | 864,160 | -1,155 | 0.09% | 5,086,399 |
| 2016-10-14 | 2016-10-12 | 5.938 | 865,315 | +35,814 | 0.09% | 5,138,138 |
| 2016-10-13 | 2016-10-11 | 5.990 | 829,501 | +19,640 | 0.08% | 4,968,558 |
| 2016-10-12 | 2016-10-07 | 6.111 | 809,861 | -11,553 | 0.08% | 4,949,058 |
| 2016-10-11 | 2016-10-06 | 6.094 | 821,414 | -5,777 | 0.08% | 5,005,439 |
| 2016-10-07 | 2016-10-05 | 6.076 | 827,191 | +11,553 | 0.08% | 5,026,322 |
| 2016-10-06 | 2016-10-04 | 6.042 | 815,638 | -26,572 | 0.08% | 4,927,881 |
| 2016-10-05 | 2016-10-03 | 6.024 | 842,210 | +20,796 | 0.08% | 5,073,843 |
| 2016-10-04 | 2016-09-30 | 6.024 | 821,414 | -8,087 | 0.08% | 4,948,559 |
| 2016-10-03 | 2016-09-29 | 6.111 | 829,501 | -8,087 | 0.08% | 5,069,078 |
| 2016-09-30 | 2016-09-28 | 6.024 | 837,588 | +27,727 | 0.08% | 5,045,998 |
| 2016-09-28 | 2016-09-26 | 6.059 | 809,861 | +18,484 | 0.08% | 4,906,998 |
| 2016-09-27 | 2016-09-23 | 6.180 | 791,377 | +2,311 | 0.08% | 4,890,903 |
| 2016-09-26 | 2016-09-22 | 6.249 | 789,066 | -72,784 | 0.08% | 4,931,260 |
| 2016-09-23 | 2016-09-21 | 6.163 | 861,850 | +41,591 | 0.09% | 5,311,523 |
| 2016-09-21 | 2016-09-19 | 6.180 | 820,259 | +1,155 | 0.08% | 5,069,400 |
| 2016-09-19 | 2016-09-14 | 6.042 | 819,104 | -3,466 | 0.08% | 4,948,822 |
| 2016-09-15 | 2016-09-13 | 6.059 | 822,570 | +25,417 | 0.08% | 4,984,003 |
| 2016-09-14 | 2016-09-12 | 6.128 | 797,153 | -5,777 | 0.08% | 4,885,200 |
| 2016-09-13 | 2016-09-09 | 6.301 | 802,930 | -16,174 | 0.08% | 5,059,603 |
| 2016-09-12 | 2016-09-08 | 6.180 | 819,104 | +39,280 | 0.08% | 5,062,262 |
| 2016-09-09 | 2016-09-07 | 6.128 | 779,824 | -67,007 | 0.08% | 4,779,002 |
| 2016-09-08 | 2016-09-06 | 6.215 | 846,831 | +55,454 | 0.09% | 5,262,942 |
| 2016-09-07 | 2016-09-05 | 6.111 | 791,377 | -47,367 | 0.08% | 4,836,103 |
| 2016-09-06 | 2016-09-02 | 5.869 | 838,744 | +28,883 | 0.08% | 4,922,282 |
| 2016-09-05 | 2016-09-01 | 5.921 | 809,861 | +12,708 | 0.08% | 4,794,838 |
| 2016-09-02 | 2016-08-31 | 6.007 | 797,153 | +35,814 | 0.08% | 4,788,600 |
| 2016-09-01 | 2016-08-30 | 6.301 | 761,339 | +48,522 | 0.08% | 4,797,520 |
| 2016-08-30 | 2016-08-26 | 6.371 | 712,817 | -15,018 | 0.07% | 4,541,123 |
| 2016-08-29 | 2016-08-25 | 6.353 | 727,835 | -9,243 | 0.07% | 4,624,197 |
| 2016-08-26 | 2016-08-24 | 6.405 | 737,078 | +19,640 | 0.07% | 4,721,202 |
| 2016-08-25 | 2016-08-23 | 6.475 | 717,438 | -28,882 | 0.07% | 4,645,082 |
| 2016-08-24 | 2016-08-22 | 6.457 | 746,320 | -4,621 | 0.08% | 4,819,159 |
| 2016-08-23 | 2016-08-19 | 6.509 | 750,941 | +45,056 | 0.08% | 4,887,998 |
| 2016-08-22 | 2016-08-18 | 6.596 | 705,885 | +4,621 | 0.07% | 4,655,821 |
| 2016-08-19 | 2016-08-17 | 6.613 | 701,264 | -36,969 | 0.07% | 4,637,482 |
| 2016-08-18 | 2016-08-16 | 6.682 | 738,233 | -24,261 | 0.07% | 4,933,080 |
| 2016-08-17 | 2016-08-15 | 6.717 | 762,494 | +13,863 | 0.08% | 5,121,599 |
| 2016-08-16 | 2016-08-12 | 6.648 | 748,631 | +18,485 | 0.08% | 4,976,642 |
| 2016-08-15 | 2016-08-11 | 6.440 | 730,146 | +18,485 | 0.07% | 4,702,080 |
| 2016-08-12 | 2016-08-10 | 6.440 | 711,661 | -68,163 | 0.07% | 4,583,038 |
| 2016-08-11 | 2016-08-09 | 6.423 | 779,824 | +24,262 | 0.08% | 5,008,502 |
| 2016-08-10 | 2016-08-08 | 6.353 | 755,562 | +43,901 | 0.08% | 4,800,357 |
| 2016-08-09 | 2016-08-05 | 6.301 | 711,661 | +20,795 | 0.07% | 4,484,478 |
| 2016-08-08 | 2016-08-04 | 6.284 | 690,866 | +16,174 | 0.07% | 4,341,480 |
| 2016-08-05 | 2016-08-03 | 6.423 | 674,692 | +12,708 | 0.07% | 4,333,281 |
| 2016-08-04 | 2016-08-01 | 6.492 | 661,984 | +48,523 | 0.07% | 4,297,502 |
| 2016-08-03 | 2016-07-29 | 6.353 | 613,461 | -10,398 | 0.06% | 3,897,538 |
| 2016-08-01 | 2016-07-28 | 6.405 | 623,859 | -42,746 | 0.06% | 3,996,001 |
| 2016-07-29 | 2016-07-27 | 6.180 | 666,605 | -8,087 | 0.07% | 4,119,781 |
| 2016-07-28 | 2016-07-26 | 6.128 | 674,692 | -4,621 | 0.07% | 4,134,721 |
| 2016-07-27 | 2016-07-25 | 6.094 | 679,313 | +17,329 | 0.07% | 4,139,520 |
| 2016-07-26 | 2016-07-22 | 6.128 | 661,984 | -5,776 | 0.07% | 4,056,842 |
| 2016-07-25 | 2016-07-21 | 6.163 | 667,760 | +2,310 | 0.07% | 4,115,359 |
| 2016-07-22 | 2016-07-20 | 6.111 | 665,450 | +27,728 | 0.07% | 4,066,563 |
| 2016-07-21 | 2016-07-19 | 6.042 | 637,722 | -4,622 | 0.06% | 3,852,957 |
| 2016-07-20 | 2016-07-18 | 6.076 | 642,344 | +1,156 | 0.06% | 3,903,122 |
| 2016-07-19 | 2016-07-15 | 6.094 | 641,188 | +2,310 | 0.06% | 3,907,198 |
| 2016-07-18 | 2016-07-14 | 6.042 | 638,878 | +35,814 | 0.06% | 3,859,942 |
| 2016-07-12 | 2016-07-08 | 6.024 | 603,064 | +12,709 | 0.06% | 3,633,122 |
| 2016-07-11 | 2016-07-07 | 6.111 | 590,355 | +5,776 | 0.06% | 3,607,658 |
| 2016-07-08 | 2016-07-06 | 6.111 | 584,579 | -103,976 | 0.06% | 3,572,361 |
| 2016-07-07 | 2016-07-05 | 6.249 | 688,555 | +34,658 | 0.07% | 4,303,118 |
| 2016-07-06 | 2016-07-04 | 6.405 | 653,897 | -9,242 | 0.07% | 4,188,403 |
| 2016-07-05 | 2016-06-30 | 6.388 | 663,139 | -296,911 | 0.07% | 4,236,121 |
| 2016-06-30 | 2016-06-28 | 6.163 | 960,050 | +213,730 | 0.10% | 5,916,723 |
| 2016-06-29 | 2016-06-27 | 6.284 | 746,320 | +108,598 | 0.08% | 4,689,959 |
| 2016-06-28 | 2016-06-24 | 6.249 | 637,722 | -165,208 | 0.06% | 3,985,437 |
| 2016-06-27 | 2016-06-23 | 6.353 | 802,930 | +115,530 | 0.08% | 5,101,303 |
| 2016-06-24 | 2016-06-22 | 6.371 | 687,400 | +71,628 | 0.07% | 4,379,199 |
| 2016-06-22 | 2016-06-20 | 6.336 | 615,772 | +115,530 | 0.06% | 3,901,561 |
| 2016-06-21 | 2016-06-17 | 6.371 | 500,242 | -229,904 | 0.05% | 3,186,877 |
| 2016-06-20 | 2016-06-16 | 6.284 | 730,146 | +226,438 | 0.07% | 4,588,320 |
| 2016-06-17 | 2016-06-15 | 6.388 | 503,708 | -1,156 | 0.05% | 3,217,678 |
| 2016-06-16 | 2016-06-14 | 6.180 | 504,864 | +1,156 | 0.05% | 3,120,182 |
| 2016-06-15 | 2016-06-13 | 6.215 | 503,708 | +17,329 | 0.05% | 3,130,478 |
| 2016-06-14 | 2016-06-10 | 6.336 | 486,379 | -6,932 | 0.05% | 3,081,721 |
| 2016-06-10 | 2016-06-07 | 6.682 | 493,311 | -8,087 | 0.05% | 3,296,442 |
| 2016-06-08 | 2016-06-06 | 6.440 | 501,398 | -36,969 | 0.05% | 3,228,962 |
| 2016-06-07 | 2016-06-03 | 6.371 | 538,367 | -12,708 | 0.05% | 3,429,759 |
| 2016-06-06 | 2016-06-02 | 6.232 | 551,075 | +58,920 | 0.06% | 3,434,398 |
| 2016-06-03 | 2016-06-01 | 7.736 | 492,155 | -49,678 | 0.05% | 3,807,238 |
| 2016-06-02 | 2016-05-31 | 7.812 | 541,833 | +40,789 | 0.05% | 4,232,633 |
| 2016-05-31 | 2016-05-27 | 7.205 | 501,044 | +44,303 | 0.06% | 3,610,002 |
| 2016-05-27 | 2016-05-25 | 7.262 | 456,741 | +6,329 | 0.05% | 3,316,780 |
| 2016-05-24 | 2016-05-20 | 7.262 | 450,412 | -9,493 | 0.05% | 3,270,820 |
| 2016-05-20 | 2016-05-18 | 7.110 | 459,905 | +1,054 | 0.05% | 3,269,997 |
| 2016-05-19 | 2016-05-17 | 7.300 | 458,851 | -3,164 | 0.05% | 3,349,503 |
| 2016-05-18 | 2016-05-16 | 7.110 | 462,015 | -14,768 | 0.05% | 3,284,999 |
| 2016-05-17 | 2016-05-13 | 7.243 | 476,783 | -3,164 | 0.05% | 3,453,282 |
| 2016-05-16 | 2016-05-12 | 7.319 | 479,947 | +4,219 | 0.05% | 3,512,599 |
| 2016-05-12 | 2016-05-10 | 7.376 | 475,728 | +12,658 | 0.05% | 3,508,781 |
| 2016-05-11 | 2016-05-09 | 7.414 | 463,070 | +6,329 | 0.05% | 3,432,981 |
| 2016-05-06 | 2016-05-04 | 7.508 | 456,741 | -2,110 | 0.05% | 3,429,360 |
| 2016-05-05 | 2016-05-03 | 7.357 | 458,851 | +11,604 | 0.05% | 3,375,603 |
| 2016-05-04 | 2016-04-29 | 7.565 | 447,247 | -5,275 | 0.05% | 3,383,516 |
| 2016-05-03 | 2016-04-28 | 7.489 | 452,522 | +24,261 | 0.05% | 3,389,103 |
| 2016-04-29 | 2016-04-27 | 7.565 | 428,261 | +35,865 | 0.05% | 3,239,883 |
| 2016-04-28 | 2016-04-26 | 7.755 | 392,396 | +4,219 | 0.04% | 3,042,957 |
| 2016-04-27 | 2016-04-25 | 7.925 | 388,177 | +10,548 | 0.04% | 3,076,479 |
| 2016-04-25 | 2016-04-21 | 8.210 | 377,629 | +5,274 | 0.04% | 3,100,282 |
| 2016-04-22 | 2016-04-20 | 8.096 | 372,355 | +54,851 | 0.04% | 3,014,623 |
| 2016-04-21 | 2016-04-19 | 8.494 | 317,504 | +24,262 | 0.04% | 2,696,964 |
| 2016-04-20 | 2016-04-18 | 8.892 | 293,242 | +5,274 | 0.03% | 2,607,636 |
| 2016-04-19 | 2016-04-15 | 8.987 | 287,968 | +13,712 | 0.03% | 2,588,037 |
| 2016-04-18 | 2016-04-14 | 9.310 | 274,256 | +6,329 | 0.03% | 2,553,204 |
| 2016-04-15 | 2016-04-13 | 9.310 | 267,927 | +1,055 | 0.03% | 2,494,284 |
| 2016-04-13 | 2016-04-11 | 9.329 | 266,872 | -5,274 | 0.03% | 2,489,522 |
| 2016-04-12 | 2016-04-08 | 9.310 | 272,146 | -9,493 | 0.03% | 2,533,561 |
| 2016-04-11 | 2016-04-07 | 8.987 | 281,639 | +1,054 | 0.03% | 2,531,157 |
| 2016-04-08 | 2016-04-06 | 8.911 | 280,585 | +5,275 | 0.03% | 2,500,404 |
| 2016-04-06 | 2016-04-01 | 9.158 | 275,310 | +14,767 | 0.03% | 2,521,257 |
| 2016-04-05 | 2016-03-31 | 9.366 | 260,543 | -7,384 | 0.03% | 2,440,362 |
| 2016-03-31 | 2016-03-29 | 8.968 | 267,927 | +5,275 | 0.03% | 2,402,844 |
| 2016-03-29 | 2016-03-23 | 9.177 | 262,652 | +2,109 | 0.03% | 2,410,316 |
| 2016-03-22 | 2016-03-18 | 9.347 | 260,543 | -4,219 | 0.03% | 2,435,422 |
| 2016-03-21 | 2016-03-17 | 9.177 | 264,762 | -35,864 | 0.03% | 2,429,679 |
| 2016-03-18 | 2016-03-16 | 8.741 | 300,626 | +5,274 | 0.03% | 2,627,698 |
| 2016-03-17 | 2016-03-15 | 8.968 | 295,352 | -26,371 | 0.03% | 2,648,799 |
| 2016-03-16 | 2016-03-14 | 8.987 | 321,723 | -6,329 | 0.04% | 2,891,401 |
| 2016-03-15 | 2016-03-11 | 8.817 | 328,052 | +3,165 | 0.04% | 2,892,302 |
| 2016-03-10 | 2016-03-08 | 8.665 | 324,887 | +59,070 | 0.04% | 2,815,117 |
| 2016-03-09 | 2016-03-07 | 8.873 | 265,817 | +1,055 | 0.03% | 2,358,721 |
| 2016-03-07 | 2016-03-03 | 8.703 | 264,762 | -7,384 | 0.03% | 2,304,179 |
| 2016-03-03 | 2016-03-01 | 8.343 | 272,146 | -10,548 | 0.03% | 2,270,401 |
| 2016-02-18 | 2016-02-16 | 8.381 | 282,694 | -2,110 | 0.03% | 2,369,119 |
| 2016-02-16 | 2016-02-12 | 7.831 | 284,804 | -2,109 | 0.03% | 2,230,201 |
| 2016-02-15 | 2016-02-11 | 7.755 | 286,913 | +6,328 | 0.03% | 2,224,956 |
| 2016-02-03 | 2016-02-01 | 8.532 | 280,585 | +1,055 | 0.03% | 2,394,004 |
| 2016-01-28 | 2016-01-26 | 7.925 | 279,530 | -2,109 | 0.03% | 2,215,403 |
| 2016-01-26 | 2016-01-22 | 8.343 | 281,639 | +2,109 | 0.03% | 2,349,597 |
| 2016-01-21 | 2016-01-19 | 8.836 | 279,530 | -4,219 | 0.03% | 2,469,803 |
| 2016-01-19 | 2016-01-15 | 8.589 | 283,749 | +2,110 | 0.03% | 2,437,140 |
| 2016-01-11 | 2016-01-07 | 9.366 | 281,639 | +2,109 | 0.03% | 2,637,957 |
| 2016-01-08 | 2016-01-06 | 9.840 | 279,530 | -3,164 | 0.03% | 2,750,703 |
| 2016-01-07 | 2016-01-05 | 9.594 | 282,694 | +1,055 | 0.03% | 2,712,158 |
| 2016-01-06 | 2016-01-04 | 9.196 | 281,639 | +1,054 | 0.03% | 2,589,897 |
| 2015-12-30 | 2015-12-28 | 9.765 | 280,585 | +68,564 | 0.03% | 2,739,805 |
| 2015-12-29 | 2015-12-24 | 9.916 | 212,021 | +37,974 | 0.02% | 2,102,464 |
| 2015-12-28 | 2015-12-22 | 9.480 | 174,047 | +31,645 | 0.02% | 1,650,002 |
| 2015-12-23 | 2015-12-21 | 9.499 | 142,402 | +75,948 | 0.02% | 1,352,701 |
| 2015-12-21 | 2015-12-17 | 9.632 | 66,454 | -2,110 | 0.01% | 640,078 |
| 2015-12-17 | 2015-12-15 | 9.006 | 68,564 | +2,110 | 0.01% | 617,501 |
| 2015-12-16 | 2015-12-14 | 8.779 | 66,454 | +1,055 | 0.01% | 583,378 |
| 2015-12-15 | 2015-12-11 | 8.968 | 65,399 | -5,275 | 0.01% | 586,516 |
| 2015-12-14 | 2015-12-10 | 9.101 | 70,674 | +2,110 | 0.01% | 643,204 |
| 2015-12-11 | 2015-12-09 | 9.177 | 68,564 | +6,329 | 0.01% | 629,201 |
| 2015-12-01 | 2015-11-27 | 9.310 | 62,235 | +4,219 | 0.01% | 579,381 |
| 2015-11-26 | 2015-11-24 | 9.784 | 58,016 | +2,110 | 0.01% | 567,604 |
| 2015-11-23 | 2015-11-19 | 10.125 | 55,906 | -1,055 | 0.01% | 566,041 |
| 2015-11-20 | 2015-11-18 | 9.954 | 56,961 | -3,164 | 0.01% | 567,002 |
| 2015-11-19 | 2015-11-17 | 9.613 | 60,125 | -1,055 | 0.01% | 577,978 |
| 2015-11-18 | 2015-11-16 | 9.613 | 61,180 | -4,219 | 0.01% | 588,119 |
| 2015-11-17 | 2015-11-13 | 9.613 | 65,399 | +11,603 | 0.01% | 628,676 |
| 2015-11-16 | 2015-11-12 | 10.371 | 53,796 | +1,055 | 0.01% | 557,937 |
| 2015-11-13 | 2015-11-11 | 10.542 | 52,741 | -6,329 | 0.01% | 555,995 |
| 2015-11-12 | 2015-11-10 | 10.504 | 59,070 | -4,220 | 0.01% | 620,476 |
| 2015-11-10 | 2015-11-06 | 10.788 | 63,290 | -6,329 | 0.01% | 682,803 |
| 2015-11-09 | 2015-11-05 | 10.561 | 69,619 | +5,274 | 0.01% | 735,243 |
| 2015-11-06 | 2015-11-04 | 10.580 | 64,345 | -5,274 | 0.01% | 680,765 |
| 2015-11-04 | 2015-11-02 | 10.409 | 69,619 | +9,494 | 0.01% | 724,683 |
| 2015-11-03 | 2015-10-30 | 10.807 | 60,125 | +8,438 | 0.01% | 649,797 |
| 2015-11-02 | 2015-10-29 | 11.547 | 51,687 | +3,165 | 0.01% | 596,824 |
| 2015-10-30 | 2015-10-28 | 11.585 | 48,522 | +6,329 | 0.01% | 562,118 |
| 2015-10-29 | 2015-10-27 | 11.642 | 42,193 | +9,493 | 0.00% | 491,198 |
| 2015-10-28 | 2015-10-26 | 11.964 | 32,700 | +13,713 | 0.00% | 391,224 |
| 2015-10-27 | 2015-10-23 | 12.666 | 18,987 | -2,110 | 0.00% | 240,481 |
| 2015-10-26 | 2015-10-22 | 12.628 | 21,097 | -2,109 | 0.00% | 266,405 |
| 2015-10-23 | 2015-10-20 | 12.457 | 23,206 | -8,439 | 0.00% | 289,077 |
| 2015-10-20 | 2015-10-16 | 12.059 | 31,645 | -8,439 | 0.00% | 381,602 |
| 2015-10-19 | 2015-10-15 | 12.381 | 40,084 | +7,384 | 0.00% | 496,286 |
| 2015-10-16 | 2015-10-14 | 11.888 | 32,700 | -1,055 | 0.00% | 388,744 |
| 2015-10-15 | 2015-10-13 | 11.774 | 33,755 | +8,439 | 0.00% | 397,446 |
| 2015-10-14 | 2015-10-12 | 12.078 | 25,316 | +11,603 | 0.00% | 305,761 |
| 2015-10-13 | 2015-10-09 | 12.305 | 13,713 | -5,274 | 0.00% | 168,743 |
| 2015-10-12 | 2015-10-08 | 12.533 | 18,987 | +2,110 | 0.00% | 237,961 |
| 2015-10-09 | 2015-10-07 | 12.855 | 16,877 | +2,109 | 0.00% | 216,957 |
| 2015-10-08 | 2015-10-06 | 12.666 | 14,768 | -2,109 | 0.00% | 187,045 |
| 2015-10-07 | 2015-10-05 | 12.609 | 16,877 | -3,165 | 0.00% | 212,797 |
| 2015-10-06 | 2015-10-02 | 12.362 | 20,042 | -3,164 | 0.00% | 247,763 |
| 2015-09-25 | 2015-09-23 | 11.736 | 23,206 | +4,219 | 0.00% | 272,357 |
| 2015-09-23 | 2015-09-21 | 12.533 | 18,987 | +4,219 | 0.00% | 237,961 |
| 2015-09-21 | 2015-09-17 | 12.779 | 14,768 | -4,219 | 0.00% | 188,725 |
| 2015-09-16 | 2015-09-14 | 12.192 | 18,987 | +2,110 | 0.00% | 231,481 |
| 2015-09-15 | 2015-09-11 | 12.514 | 16,877 | -2,110 | 0.00% | 211,197 |
| 2015-09-02 | 2015-08-31 | 11.964 | 18,987 | -1,055 | 0.00% | 227,161 |
| 2015-08-24 | 2015-08-20 | 12.002 | 20,042 | -8,438 | 0.00% | 240,543 |
| 2015-08-21 | 2015-08-19 | 12.893 | 28,480 | +1,054 | 0.00% | 367,195 |
| 2015-08-19 | 2015-08-17 | 13.121 | 27,426 | +3,165 | 0.00% | 359,846 |
| 2015-08-18 | 2015-08-14 | 13.291 | 24,261 | +6,329 | 0.00% | 322,459 |
| 2015-07-24 | 2015-07-22 | 15.244 | 17,932 | +4,219 | 0.00% | 273,359 |
| 2015-07-21 | 2015-07-17 | 15.567 | 13,713 | -2,109 | 0.00% | 213,463 |
| 2015-07-14 | 2015-07-10 | 14.448 | 15,822 | -1,055 | 0.00% | 228,594 |
| 2015-07-13 | 2015-07-09 | 13.917 | 16,877 | +2,109 | 0.00% | 234,876 |
| 2015-07-02 | 2015-06-29 | 16.211 | 14,768 | +7,384 | 0.00% | 239,406 |
| 2015-06-30 | 2015-06-26 | 15.510 | 7,384 | -2,109 | 0.00% | 114,523 |
| 2015-06-29 | 2015-06-25 | 16.496 | 9,493 | +2,109 | 0.00% | 156,592 |
| 2015-06-26 | 2015-06-24 | 16.552 | 7,384 | -5,274 | 0.00% | 122,223 |
| 2015-06-25 | 2015-06-23 | 16.306 | 12,658 | +1,055 | 0.00% | 206,401 |
| 2015-06-23 | 2015-06-19 | 15.491 | 11,603 | +9,493 | 0.00% | 179,738 |
| 2015-06-08 | 2015-06-04 | 16.590 | 2,110 | +1,055 | 0.00% | 35,006 |
| 2015-06-03 | 2015-06-01 | 17.842 | 1,055 | -3,164 | 0.00% | 18,823 |
| 2015-06-01 | 2015-05-28 | 16.685 | 4,219 | +3,164 | 0.00% | 70,395 |
| 2015-05-29 | 2015-05-27 | 19.045 | 1,055 | -3,164 | 0.00% | 20,093 |
| 2015-05-28 | 2015-05-26 | 18.259 | 4,219 | +149 | 0.00% | 77,036 |
| 2015-05-22 | 2015-05-20 | 17.591 | 4,070 | -9,158 | 0.00% | 71,595 |
| 2015-05-18 | 2015-05-14 | 17.041 | 13,228 | -2,035 | 0.00% | 225,414 |
| 2015-05-14 | 2015-05-12 | 16.510 | 15,263 | +1,017 | 0.00% | 251,992 |
| 2015-05-13 | 2015-05-11 | 16.923 | 14,246 | -2,035 | 0.00% | 241,082 |
| 2015-05-12 | 2015-05-08 | 16.431 | 16,281 | +1,018 | 0.00% | 267,520 |
| 2015-05-11 | 2015-05-07 | 16.038 | 15,263 | -20,352 | 0.00% | 244,793 |
| 2015-05-08 | 2015-05-06 | 15.940 | 35,615 | +1,018 | 0.00% | 567,704 |
| 2015-05-07 | 2015-05-05 | 17.021 | 34,597 | +20,351 | 0.00% | 588,877 |
| 2015-05-05 | 2015-04-30 | 16.883 | 14,246 | -18,316 | 0.00% | 240,522 |
| 2015-05-04 | 2015-04-29 | 16.726 | 32,562 | +1,018 | 0.00% | 544,639 |
| 2015-04-30 | 2015-04-28 | 16.628 | 31,544 | +3,052 | 0.00% | 524,512 |
| 2015-04-29 | 2015-04-27 | 17.159 | 28,492 | +1,018 | 0.00% | 488,883 |
| 2015-04-28 | 2015-04-24 | 17.100 | 27,474 | +1,017 | 0.00% | 469,796 |
| 2015-04-27 | 2015-04-23 | 16.824 | 26,457 | -1,017 | 0.00% | 445,126 |
| 2015-04-22 | 2015-04-20 | 14.486 | 27,474 | -1,018 | 0.00% | 397,977 |
| 2015-04-21 | 2015-04-17 | 15.016 | 28,492 | +24,422 | 0.00% | 427,843 |
| 2015-04-17 | 2015-04-15 | 14.289 | 4,070 | -1,018 | 0.00% | 58,156 |
| 2015-04-16 | 2015-04-14 | 14.525 | 5,088 | +3,053 | 0.00% | 73,903 |
| 2015-04-14 | 2015-04-10 | 14.053 | 2,035 | +1,017 | 0.00% | 28,598 |
| 2015-04-13 | 2015-04-09 | 13.522 | 1,018 | -8,140 | 0.00% | 13,766 |
| 2015-04-10 | 2015-04-08 | 13.581 | 9,158 | +1,017 | 0.00% | 124,379 |
| 2015-04-02 | 2015-03-31 | 12.677 | 8,141 | +3,053 | 0.00% | 103,206 |
| 2015-04-01 | 2015-03-30 | 12.029 | 5,088 | +2,035 | 0.00% | 61,202 |
| 2015-03-30 | 2015-03-26 | 11.675 | 3,053 | +3,053 | 0.00% | 35,644 |
| 2015-03-03 | 2015-02-27 | 12.815 | 0 | -3,053 | ||
| 2015-03-02 | 2015-02-26 | 12.500 | 3,053 | +3,053 | 0.00% | 38,164 |
| 2015-02-27 | 2015-02-25 | 12.363 | 0 | -3,053 | ||
| 2015-02-26 | 2015-02-24 | 12.029 | 3,053 | +1,018 | 0.00% | 36,724 |
| 2015-02-16 | 2015-02-12 | 12.383 | 2,035 | -1,018 | 0.00% | 25,198 |
| 2015-02-13 | 2015-02-11 | 12.500 | 3,053 | -6,105 | 0.00% | 38,164 |
| 2015-02-12 | 2015-02-10 | 12.304 | 9,158 | -2,035 | 0.00% | 112,679 |
| 2015-02-11 | 2015-02-09 | 11.950 | 11,193 | -2,035 | 0.00% | 133,758 |
| 2015-02-10 | 2015-02-06 | 11.891 | 13,228 | +7,123 | 0.00% | 157,296 |
| 2015-02-09 | 2015-02-05 | 12.284 | 6,105 | +6,105 | 0.00% | 74,995 |
| 2015-02-05 | 2015-02-03 | 13.660 | 0 | -3,053 | ||
| 2015-02-04 | 2015-02-02 | 13.640 | 3,053 | +3,053 | 0.00% | 41,644 |
| 2015-01-20 | 2015-01-16 | 13.385 | 0 | -2,035 | ||
| 2015-01-16 | 2015-01-14 | 13.503 | 2,035 | +2,035 | 0.00% | 27,478 |
| 2015-01-09 | 2015-01-07 | 12.500 | 0 | -34,597 | ||
| 2015-01-08 | 2015-01-06 | 12.697 | 34,597 | -15,264 | 0.00% | 439,278 |
| 2015-01-07 | 2015-01-05 | 12.540 | 49,861 | +29,510 | 0.01% | 625,244 |
| 2015-01-05 | 2014-12-31 | 13.365 | 20,351 | -47,826 | 0.00% | 271,996 |
| 2014-12-29 | 2014-12-22 | 13.385 | 68,177 | +60,036 | 0.01% | 912,543 |
| 2014-12-23 | 2014-12-19 | 12.795 | 8,141 | +8,141 | 0.00% | 104,166 |
| 2014-11-12 | 2014-11-10 | 12.559 | 0 | -2,035 | ||
| 2014-11-11 | 2014-11-07 | 12.284 | 2,035 | -1,018 | 0.00% | 24,998 |
| 2014-11-05 | 2014-11-03 | 11.577 | 3,053 | -1,017 | 0.00% | 35,344 |
| 2014-11-04 | 2014-10-31 | 11.636 | 4,070 | +4,070 | 0.00% | 47,357 |
| 2014-08-11 | 2014-08-07 | 9.847 | 0 | -2,035 | ||
| 2014-08-06 | 2014-08-04 | 9.611 | 2,035 | +1,017 | 0.00% | 19,559 |
| 2014-07-29 | 2014-07-25 | 10.240 | 1,018 | +1,018 | 0.00% | 10,424 |
| 2014-07-22 | 2014-07-18 | 10.673 | 0 | -11,193 | ||
| 2014-07-21 | 2014-07-17 | 11.144 | 11,193 | +11,193 | 0.00% | 124,738 |
| 2013-10-25 | 2013-10-23 | 7.357 | 0 | -12,368 | ||
| 2013-09-30 | 2013-09-26 | 6.622 | 12,368 | -952 | 0.00% | 81,897 |
| 2013-09-27 | 2013-09-25 | 6.853 | 13,320 | +952 | 0.00% | 91,281 |
| 2013-07-26 | 2013-07-24 | 7.715 | 12,368 | +3,805 | 0.00% | 95,416 |
| 2013-07-23 | 2013-07-19 | 7.568 | 8,563 | +8,563 | 0.00% | 64,801 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy