History of CCASS shareholding
Participant: MACQUARIE BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.792 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.729 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.634 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.571 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.602 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.592 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.423 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.444 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.528 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.497 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.528 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.528 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.328 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.338 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.307 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.138 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.075 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.906 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.885 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.853 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.842 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.948 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.011 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.064 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.053 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.022 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.053 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.022 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.064 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.001 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.948 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.053 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.937 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.895 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.895 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.106 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.127 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.085 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.127 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.106 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.958 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.064 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.001 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.958 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.075 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.011 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.937 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.906 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.853 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.642 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.652 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.642 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.705 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.663 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.811 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.758 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.842 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.800 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.895 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.885 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.011 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.117 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.159 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.022 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.075 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.064 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.085 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.927 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.001 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.106 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.148 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.254 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.328 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.465 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.275 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.349 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.275 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.455 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.349 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.528 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.697 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.497 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.025 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.866 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.602 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.645 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.666 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.613 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.634 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.476 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.476 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.117 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.106 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.022 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.011 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.990 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.874 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.863 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.969 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.148 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.364 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.364 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.526 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.451 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.505 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.634 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.472 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.364 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.440 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.472 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.289 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.364 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.451 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.483 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.526 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.440 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.364 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.332 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.375 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.343 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.343 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.289 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.213 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.321 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.343 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.353 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.483 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.515 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.343 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.375 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.278 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.364 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.137 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.137 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.094 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.299 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.397 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.397 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.515 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.786 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.077 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.207 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.153 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.207 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.304 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.315 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.110 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.894 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.056 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.088 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.099 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.066 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.218 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.531 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.554 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.509 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.889 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.911 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.688 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.542 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.732 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.520 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.241 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.353 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.118 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.073 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.084 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.230 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.207 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.252 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.118 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.827 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.961 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.995 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.140 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.118 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.051 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.319 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.218 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.850 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.615 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.559 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.693 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.827 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.660 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.581 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.783 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.615 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.727 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.883 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.738 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.727 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.771 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.816 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.950 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.073 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.984 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.297 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.274 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.274 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.118 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.995 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.872 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.548 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.749 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.570 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.682 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.749 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.682 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.682 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.581 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.626 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.649 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.738 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.872 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.805 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.660 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.660 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.503 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.671 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.649 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.414 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.347 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.224 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.123 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.235 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.213 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.202 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.246 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.392 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.280 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.168 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.257 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.112 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.922 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.889 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.956 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.090 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.190 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.067 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.101 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.023 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.112 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.224 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.179 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.101 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.023 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.777 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.755 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.967 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.224 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.101 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.989 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.202 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.135 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.090 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.101 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.090 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.956 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.878 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.889 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.922 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.866 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.855 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.822 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.766 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.777 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.710 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.766 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.732 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.743 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.732 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.732 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.688 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.699 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.643 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.609 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.576 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.464 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.475 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.486 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.509 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.565 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.542 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.565 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.598 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.609 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.576 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.576 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.587 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.531 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.442 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.442 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.431 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.486 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.553 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.553 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.531 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.509 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.431 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.453 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.341 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.140 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.229 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.319 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.330 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.308 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.419 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.386 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.397 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.498 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.442 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.498 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.531 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.486 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.486 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.531 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.620 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.542 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.587 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.654 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.665 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.676 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.654 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.632 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.676 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.721 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.732 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.788 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.743 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.654 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.576 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.520 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.531 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.509 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.431 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.531 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.475 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.542 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.498 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.520 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.542 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.565 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.598 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.598 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.755 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.777 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.810 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.889 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.844 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.799 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.900 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.878 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.911 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.933 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.889 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.911 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.922 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.945 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.855 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.822 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.822 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.900 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.900 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.056 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.012 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.045 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.135 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.224 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.459 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.459 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.548 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.548 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.526 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.514 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.593 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.593 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.649 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.660 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.570 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.593 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.615 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.481 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.492 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.246 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.336 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.269 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.202 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.090 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.179 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.324 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.347 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.436 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.593 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.425 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.358 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.313 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.481 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.921 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.968 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.134 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.134 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.027 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.555 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.449 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.414 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.626 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.426 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.449 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.496 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.614 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.544 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.567 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.426 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.319 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.414 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.485 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.614 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.544 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.426 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.579 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.485 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.473 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.508 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.284 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.331 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.119 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.107 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.225 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.154 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.343 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.213 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.036 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.918 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.894 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.623 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.611 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.623 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.800 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.894 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.871 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.776 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.694 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.753 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.776 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.753 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.824 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.753 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.871 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.930 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.883 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.717 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.694 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.706 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.753 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.812 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.930 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.965 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.835 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.611 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.741 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.706 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.635 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.670 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.812 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.930 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.918 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.012 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.989 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.048 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.130 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.166 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.249 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.119 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.166 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.012 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.765 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.741 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.682 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.670 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.694 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.670 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.835 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.835 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.788 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.706 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.682 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.658 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.706 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.729 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.717 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.717 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.812 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.871 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.107 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.977 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.024 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.942 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.812 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.765 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.753 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.293 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.328 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.363 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.422 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.481 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.375 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.328 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.340 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.281 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.411 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.434 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.411 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.623 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.611 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.434 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.552 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.552 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.611 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.493 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.529 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.493 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.375 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.399 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.234 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.281 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.281 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.281 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.245 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.151 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.057 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.045 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.009 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.057 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.104 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.773 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.714 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.762 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.785 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.844 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.057 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.434 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.422 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.399 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.588 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.363 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.670 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.706 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.670 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.717 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.694 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.517 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.588 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.257 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.245 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.328 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.328 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.257 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.387 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.328 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.387 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.611 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.682 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.670 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.788 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.859 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.694 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.800 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.670 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.953 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.166 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.130 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.390 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.414 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.390 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.237 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.154 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.036 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.824 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.812 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.883 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.918 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.024 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.166 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.012 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.130 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.953 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.012 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.788 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.741 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.765 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.529 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.493 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.304 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.234 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.293 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.375 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.210 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.163 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.104 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.186 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.198 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.210 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.293 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.257 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.257 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.316 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.411 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.481 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.564 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.564 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.694 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.458 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.363 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.493 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.493 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.529 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.529 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.481 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.411 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.375 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.269 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.760 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.695 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.760 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.655 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.603 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.603 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.629 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.681 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.616 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.458 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.471 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.497 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.524 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.576 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.603 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.668 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.642 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.655 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.642 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.668 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.747 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.695 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.524 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.537 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.589 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.681 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.576 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.511 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.603 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.629 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.550 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.432 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.524 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.550 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.511 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.511 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.550 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.405 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.511 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.603 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.629 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.603 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.616 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.484 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.353 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.340 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.418 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.274 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.405 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.392 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.287 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.248 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.195 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.248 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.313 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.234 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.340 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.313 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.221 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.169 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.182 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.156 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.234 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.090 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.208 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.261 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.326 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.300 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.313 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.287 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.195 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.985 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.208 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.484 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.629 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.511 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.511 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.589 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.721 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.695 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.787 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.826 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.879 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.892 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.589 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.589 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.616 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.642 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.721 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.813 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.760 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.681 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.708 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.826 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.023 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.036 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.813 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.852 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.773 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.747 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.773 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.905 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.760 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.931 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.023 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.984 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.984 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.931 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.839 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.892 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.958 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.063 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.023 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.905 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.931 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.063 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.181 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.352 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.733 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.470 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.391 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.431 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.825 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.365 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.483 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.405 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.497 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.536 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.497 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.128 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.050 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.115 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.313 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.866 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.747 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.484 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.432 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.221 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.313 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.195 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.261 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.142 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.208 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.234 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.142 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.129 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.221 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.248 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.261 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.208 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.195 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.208 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.313 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.353 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.458 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.418 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.458 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.655 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.668 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.734 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.892 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.800 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.852 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.958 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.734 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.839 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.839 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.944 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.076 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.852 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.787 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.918 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.023 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.997 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.971 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.207 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.181 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.050 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.010 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.247 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.050 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.984 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.905 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.470 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.247 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.655 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.576 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.721 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.668 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.800 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.892 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.971 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.918 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.036 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.076 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.050 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.207 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.260 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.984 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.589 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.471 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.655 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.550 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.668 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.603 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.445 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.616 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.182 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.274 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.129 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.077 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.169 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.156 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.195 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.142 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.971 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.024 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.971 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.985 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.985 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.985 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.998 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.827 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.827 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.787 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.774 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.801 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.866 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.893 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.853 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.827 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.853 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.879 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.879 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.840 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.853 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.801 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.827 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.801 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.853 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.866 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.945 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.761 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.776 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.821 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.925 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.791 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.761 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.791 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.806 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.791 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.791 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.821 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.791 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.791 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.761 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.702 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.687 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.642 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.672 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.687 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.657 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.642 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.612 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.582 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.567 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.582 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.597 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.612 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.672 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.642 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.582 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.627 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.597 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.657 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.567 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.627 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.552 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.582 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.597 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.567 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.552 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.552 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.508 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.552 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.612 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.582 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.552 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.582 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.612 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.642 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.672 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.687 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.657 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.597 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.567 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.582 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.567 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.552 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.552 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.552 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.567 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.537 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.582 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.343 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.343 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.269 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.149 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.194 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.239 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.314 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.105 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.090 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.090 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.134 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.179 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.209 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.164 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.164 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.194 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.209 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.224 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.254 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.239 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.194 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.179 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.179 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.239 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.134 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.209 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.224 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.179 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.119 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.075 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.060 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.985 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.925 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.940 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.955 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.970 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.985 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.970 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.970 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.955 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.985 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.060 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.015 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.090 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.105 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.209 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.209 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.224 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.060 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.045 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.105 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.060 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.985 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.955 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.970 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.985 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.045 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.030 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.090 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.911 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.970 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.985 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.866 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.791 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.836 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.896 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.836 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.851 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.836 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.851 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.821 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.851 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.911 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.940 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.970 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.045 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.045 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.075 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.075 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.060 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.149 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.179 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.105 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.134 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.075 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.060 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.105 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.119 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.119 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.119 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.045 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.119 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.134 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.030 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.000 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.985 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.925 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.896 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.940 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.881 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.866 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.911 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.030 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.030 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.075 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.015 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.045 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.030 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.119 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.105 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.090 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.194 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.090 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.060 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.090 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.075 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.075 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.045 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.970 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.985 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.060 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.045 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.015 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.030 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.060 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.045 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.075 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.090 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.000 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.119 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.119 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.075 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.179 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.179 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.194 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.134 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.149 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.179 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.164 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.239 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.239 | 0 | -777,184 | ||
| 2020-09-01 | 2020-08-28 | 3.284 | 777,184 | +777,184 | 0.07% | 2,552,001 |
| 2020-07-17 | 2020-07-15 | 3.314 | 0 | -344,373 | ||
| 2020-07-16 | 2020-07-14 | 3.343 | 344,373 | -592,267 | 0.03% | 1,151,361 |
| 2020-07-15 | 2020-07-13 | 3.373 | 936,640 | +936,640 | 0.08% | 3,159,479 |
| 2020-07-13 | 2020-07-09 | 3.433 | 0 | -207,696 | ||
| 2020-07-10 | 2020-07-08 | 3.448 | 207,696 | +207,696 | 0.02% | 716,101 |
| 2020-07-03 | 2020-06-30 | 3.575 | 0 | -436,646 | ||
| 2020-07-02 | 2020-06-29 | 3.655 | 436,646 | +436,646 | 0.04% | 1,596,000 |
| 2020-06-08 | 2020-06-04 | 3.815 | 0 | -311,890 | ||
| 2020-06-05 | 2020-06-03 | 3.848 | 311,890 | +201,481 | 0.03% | 1,200,000 |
| 2020-06-02 | 2020-05-29 | 3.815 | 110,409 | +110,409 | 0.01% | 421,260 |
| 2020-05-25 | 2020-05-21 | 3.928 | 0 | -311,890 | ||
| 2020-05-21 | 2020-05-19 | 3.831 | 311,890 | +311,890 | 0.03% | 1,195,000 |
| 2020-05-15 | 2020-05-13 | 4.024 | 0 | -929,432 | ||
| 2020-05-14 | 2020-05-12 | 3.944 | 929,432 | +304,404 | 0.09% | 3,665,399 |
| 2020-05-13 | 2020-05-11 | 3.944 | 625,028 | +319,376 | 0.06% | 2,464,922 |
| 2020-05-12 | 2020-05-08 | 4.008 | 305,652 | +305,652 | 0.03% | 1,224,999 |
| 2020-04-09 | 2020-04-07 | 3.639 | 0 | -31,189 | ||
| 2020-03-24 | 2020-03-20 | 3.174 | 31,189 | -187,134 | 0.00% | 99,000 |
| 2020-02-25 | 2020-02-21 | 4.008 | 218,323 | +187,134 | 0.02% | 875,000 |
| 2020-02-24 | 2020-02-20 | 4.024 | 31,189 | -187,134 | 0.00% | 125,500 |
| 2020-02-21 | 2020-02-19 | 4.024 | 218,323 | +218,323 | 0.02% | 878,500 |
| 2019-10-28 | 2019-10-24 | 4.857 | 0 | -26,199 | ||
| 2019-10-25 | 2019-10-23 | 4.906 | 26,199 | +26,199 | 0.00% | 128,521 |
| 2019-08-26 | 2019-08-22 | 4.970 | 0 | -41,169 | ||
| 2019-08-23 | 2019-08-21 | 5.082 | 41,169 | -2,453,951 | 0.00% | 209,218 |
| 2019-08-15 | 2019-08-13 | 5.050 | 2,495,120 | +1,129,042 | 0.23% | 12,600,000 |
| 2019-08-08 | 2019-08-06 | 5.194 | 1,366,078 | +879,530 | 0.13% | 7,095,599 |
| 2019-07-15 | 2019-07-11 | 4.906 | 486,548 | -138,480 | 0.05% | 2,386,798 |
| 2019-06-28 | 2019-06-26 | 5.191 | 625,028 | +15,073 | 0.06% | 3,244,567 |
| 2019-06-20 | 2019-06-18 | 5.208 | 609,955 | -73,048 | 0.06% | 3,176,342 |
| 2019-06-13 | 2019-06-11 | 5.322 | 683,003 | -433,421 | 0.07% | 3,635,280 |
| 2019-06-04 | 2019-05-31 | 5.339 | 1,116,424 | -31,654 | 0.11% | 5,960,501 |
| 2019-05-29 | 2019-05-27 | 5.109 | 1,148,078 | -608,737 | 0.11% | 5,865,459 |
| 2019-05-28 | 2019-05-24 | 4.928 | 1,756,815 | +1,217,474 | 0.17% | 8,657,999 |
| 2019-05-27 | 2019-05-23 | 4.846 | 539,341 | -252,017 | 0.05% | 2,613,700 |
| 2019-05-24 | 2019-05-22 | 4.863 | 791,358 | +109,572 | 0.08% | 3,847,999 |
| 2019-05-16 | 2019-05-14 | 4.813 | 681,786 | +216,711 | 0.07% | 3,281,602 |
| 2019-05-09 | 2019-05-07 | 5.191 | 465,075 | -752,399 | 0.04% | 2,414,239 |
| 2019-05-08 | 2019-05-06 | 5.257 | 1,217,474 | +1,217,474 | 0.12% | 6,399,999 |
| 2019-04-29 | 2019-04-25 | 5.881 | 0 | -852,232 | ||
| 2019-04-26 | 2019-04-24 | 5.832 | 852,232 | +835,187 | 0.08% | 4,970,001 |
| 2019-04-17 | 2019-04-15 | 5.635 | 17,045 | +17,045 | 0.00% | 96,042 |
| 2019-02-27 | 2019-02-25 | 5.684 | 0 | -486,990 | ||
| 2019-02-25 | 2019-02-21 | 5.684 | 486,990 | +486,990 | 0.05% | 2,768,002 |
| 2019-01-03 | 2018-12-31 | 5.799 | 0 | -121,747 | ||
| 2018-12-28 | 2018-12-24 | 5.848 | 121,747 | +121,747 | 0.01% | 711,998 |
| 2018-12-05 | 2018-12-03 | 5.651 | 0 | -118,095 | ||
| 2018-12-04 | 2018-11-30 | 5.503 | 118,095 | +118,095 | 0.01% | 649,900 |
| 2018-09-19 | 2018-09-17 | 4.665 | 0 | -273,932 | ||
| 2018-09-18 | 2018-09-14 | 4.780 | 273,932 | +273,932 | 0.03% | 1,309,502 |
| 2018-08-24 | 2018-08-22 | 5.109 | 0 | -365,242 | ||
| 2018-08-20 | 2018-08-16 | 5.076 | 365,242 | +365,242 | 0.03% | 1,853,999 |
| 2018-08-03 | 2018-08-01 | 5.980 | 0 | -2,008,832 | ||
| 2018-08-01 | 2018-07-30 | 6.160 | 2,008,832 | -663,524 | 0.19% | 12,374,998 |
| 2018-07-31 | 2018-07-27 | 6.012 | 2,672,356 | +663,524 | 0.26% | 16,067,402 |
| 2018-07-27 | 2018-07-25 | 5.980 | 2,008,832 | +310,456 | 0.19% | 12,011,998 |
| 2018-07-26 | 2018-07-24 | 5.865 | 1,698,376 | +266,626 | 0.16% | 9,960,297 |
| 2018-07-25 | 2018-07-23 | 6.193 | 1,431,750 | -7,304 | 0.14% | 8,867,043 |
| 2018-07-24 | 2018-07-20 | 6.012 | 1,439,054 | +547,863 | 0.14% | 8,652,237 |
| 2018-07-19 | 2018-07-17 | 5.602 | 891,191 | -39,104 | 0.09% | 4,992,240 |
| 2018-07-17 | 2018-07-13 | 5.602 | 930,295 | -21,915 | 0.09% | 5,211,291 |
| 2018-07-16 | 2018-07-12 | 5.569 | 952,210 | -547,863 | 0.09% | 5,302,769 |
| 2018-07-13 | 2018-07-11 | 5.322 | 1,500,073 | +608,737 | 0.14% | 7,984,131 |
| 2018-07-09 | 2018-07-05 | 5.043 | 891,336 | -6,087 | 0.09% | 4,495,211 |
| 2018-07-06 | 2018-07-04 | 5.224 | 897,423 | +6,087 | 0.09% | 4,688,075 |
| 2018-07-05 | 2018-07-03 | 5.240 | 891,336 | -47,481 | 0.09% | 4,670,919 |
| 2018-07-04 | 2018-06-29 | 5.093 | 938,817 | +47,481 | 0.09% | 4,780,936 |
| 2018-06-28 | 2018-06-26 | 5.162 | 891,336 | +6,324 | 0.09% | 4,601,065 |
| 2018-06-27 | 2018-06-25 | 5.228 | 885,012 | -609,254 | 0.09% | 4,626,990 |
| 2018-06-26 | 2018-06-22 | 5.294 | 1,494,266 | +609,254 | 0.14% | 7,911,161 |
| 2018-06-20 | 2018-06-15 | 5.642 | 885,012 | +612,576 | 0.09% | 4,993,049 |
| 2018-06-11 | 2018-06-07 | 5.741 | 272,436 | -105,168 | 0.03% | 1,564,070 |
| 2018-06-08 | 2018-06-06 | 5.725 | 377,604 | -5,794,757 | 0.04% | 2,161,598 |
| 2018-06-07 | 2018-06-05 | 5.658 | 6,172,361 | -49,562 | 0.59% | 34,925,267 |
| 2018-06-06 | 2018-06-04 | 5.708 | 6,221,923 | -1,176,198 | 0.60% | 35,514,528 |
| 2018-06-05 | 2018-06-01 | 5.758 | 7,398,121 | +48,353 | 0.71% | 42,595,428 |
| 2018-06-04 | 2018-05-31 | 5.973 | 7,349,768 | -663,388 | 0.71% | 43,897,840 |
| 2018-05-25 | 2018-05-23 | 5.956 | 8,013,156 | +3,356,677 | 0.77% | 47,727,470 |
| 2018-05-24 | 2018-05-21 | 5.642 | 4,656,479 | +4,654,021 | 0.45% | 26,270,863 |
| 2018-05-18 | 2018-05-16 | 5.526 | 2,458 | -180,116 | 0.00% | 13,583 |
| 2018-05-08 | 2018-05-04 | 5.427 | 182,574 | +159,566 | 0.02% | 990,775 |
| 2018-04-17 | 2018-04-13 | 4.947 | 23,008 | +20,550 | 0.00% | 113,818 |
| 2018-04-09 | 2018-04-04 | 4.980 | 2,458 | -72,530 | 0.00% | 12,241 |
| 2018-04-04 | 2018-03-29 | 4.997 | 74,988 | -5,745 | 0.01% | 374,680 |
| 2018-03-09 | 2018-03-07 | 4.599 | 80,733 | +14,506 | 0.01% | 371,328 |
| 2018-03-08 | 2018-03-06 | 4.633 | 66,227 | -238,141 | 0.01% | 306,800 |
| 2018-03-07 | 2018-03-05 | 4.616 | 304,368 | +180,117 | 0.03% | 1,404,965 |
| 2018-02-12 | 2018-02-08 | 4.533 | 124,251 | +58,024 | 0.01% | 563,265 |
| 2018-02-07 | 2018-02-05 | 4.831 | 66,227 | +29,012 | 0.01% | 319,949 |
| 2018-01-26 | 2018-01-24 | 4.980 | 37,215 | +29,012 | 0.00% | 185,330 |
| 2017-12-15 | 2017-12-13 | 4.715 | 8,203 | -288,912 | 0.00% | 38,679 |
| 2017-12-14 | 2017-12-12 | 4.732 | 297,115 | +288,912 | 0.03% | 1,405,895 |
| 2017-07-04 | 2017-06-30 | 6.042 | 8,203 | +364 | 0.00% | 49,560 |
| 2017-06-05 | 2017-06-01 | 6.267 | 7,839 | -184,847 | 0.00% | 49,125 |
| 2017-06-02 | 2017-05-31 | 6.388 | 192,686 | +188,921 | 0.02% | 1,230,875 |
| 2017-03-24 | 2017-03-22 | 6.094 | 3,765 | -53,144 | 0.00% | 22,943 |
| 2017-03-21 | 2017-03-17 | 6.128 | 56,909 | +28,883 | 0.01% | 348,756 |
| 2017-03-03 | 2017-03-01 | 5.973 | 28,026 | -108,598 | 0.00% | 167,385 |
| 2017-03-02 | 2017-02-28 | 5.903 | 136,624 | +132,859 | 0.01% | 806,527 |
| 2017-02-24 | 2017-02-22 | 6.076 | 3,765 | -253,010 | 0.00% | 22,878 |
| 2017-02-23 | 2017-02-21 | 5.938 | 256,775 | +253,557 | 0.03% | 1,524,699 |
| 2017-02-22 | 2017-02-20 | 5.973 | 3,218 | -548,765 | 0.00% | 19,220 |
| 2017-02-21 | 2017-02-17 | 5.938 | 551,983 | +549,634 | 0.06% | 3,277,609 |
| 2017-01-25 | 2017-01-23 | 5.817 | 2,349 | -530,280 | 0.00% | 13,663 |
| 2017-01-24 | 2017-01-20 | 5.765 | 532,629 | +530,280 | 0.05% | 3,070,481 |
| 2016-12-16 | 2016-12-14 | 5.765 | 2,349 | -466,739 | 0.00% | 13,541 |
| 2016-12-15 | 2016-12-13 | 5.834 | 469,088 | -363,917 | 0.05% | 2,736,665 |
| 2016-12-05 | 2016-12-01 | 5.730 | 833,005 | +6,931 | 0.08% | 4,773,237 |
| 2016-12-02 | 2016-11-30 | 5.696 | 826,074 | -39,280 | 0.08% | 4,704,920 |
| 2016-12-01 | 2016-11-29 | 5.696 | 865,354 | -363,917 | 0.09% | 4,928,640 |
| 2016-11-30 | 2016-11-28 | 5.470 | 1,229,271 | +363,917 | 0.12% | 6,724,687 |
| 2016-11-28 | 2016-11-24 | 5.419 | 865,354 | -2,310 | 0.09% | 4,688,949 |
| 2016-11-25 | 2016-11-23 | 5.453 | 867,664 | +832,967 | 0.09% | 4,731,507 |
| 2016-09-05 | 2016-09-01 | 5.921 | 34,697 | -1,155 | 0.00% | 205,426 |
| 2016-06-28 | 2016-06-24 | 6.249 | 35,852 | -6,894 | 0.00% | 224,057 |
| 2016-06-27 | 2016-06-23 | 6.353 | 42,746 | -1,136,809 | 0.00% | 271,581 |
| 2016-06-24 | 2016-06-22 | 6.371 | 1,179,555 | +1,136,809 | 0.12% | 7,514,557 |
| 2016-06-02 | 2016-05-31 | 7.812 | 42,746 | +553 | 0.00% | 333,919 |
| 2016-04-25 | 2016-04-21 | 8.210 | 42,193 | -1,368 | 0.00% | 346,399 |
| 2016-04-18 | 2016-04-14 | 9.310 | 43,561 | -1,236,260 | 0.00% | 405,534 |
| 2016-04-15 | 2016-04-13 | 9.310 | 1,279,821 | +1,236,260 | 0.14% | 11,914,578 |
| 2016-01-27 | 2016-01-25 | 8.210 | 43,561 | -299,572 | 0.00% | 357,630 |
| 2016-01-22 | 2016-01-20 | 8.418 | 343,133 | +299,572 | 0.04% | 2,888,640 |
| 2015-12-02 | 2015-11-30 | 9.291 | 43,561 | -5,274 | 0.00% | 404,708 |
| 2015-10-23 | 2015-10-20 | 12.457 | 48,835 | +1,368 | 0.01% | 608,337 |
| 2015-10-09 | 2015-10-07 | 12.855 | 47,467 | -34,810 | 0.01% | 610,196 |
| 2015-10-08 | 2015-10-06 | 12.666 | 82,277 | +34,810 | 0.01% | 1,042,084 |
| 2015-09-30 | 2015-09-25 | 11.774 | 47,467 | -7,384 | 0.01% | 558,896 |
| 2015-09-29 | 2015-09-24 | 12.154 | 54,851 | +7,384 | 0.01% | 666,639 |
| 2015-09-15 | 2015-09-11 | 12.514 | 47,467 | -640 | 0.01% | 593,996 |
| 2015-09-14 | 2015-09-10 | 12.476 | 48,107 | +640 | 0.01% | 600,181 |
| 2015-09-04 | 2015-09-01 | 11.130 | 47,467 | -21,097 | 0.01% | 528,297 |
| 2015-09-01 | 2015-08-28 | 12.438 | 68,564 | +21,097 | 0.01% | 852,801 |
| 2015-08-19 | 2015-08-17 | 13.121 | 47,467 | -21,097 | 0.01% | 622,796 |
| 2015-08-18 | 2015-08-14 | 13.291 | 68,564 | +21,097 | 0.01% | 911,302 |
| 2015-07-24 | 2015-07-22 | 15.244 | 47,467 | -416 | 0.01% | 723,595 |
| 2015-06-19 | 2015-06-17 | 15.434 | 47,883 | -228,898 | 0.01% | 739,016 |
| 2015-06-18 | 2015-06-16 | 14.732 | 276,781 | +228,898 | 0.03% | 4,077,606 |
| 2015-06-15 | 2015-06-11 | 16.097 | 47,883 | -11,604 | 0.01% | 770,792 |
| 2015-06-02 | 2015-05-29 | 16.989 | 59,487 | -2,109 | 0.01% | 1,010,597 |
| 2015-05-28 | 2015-05-26 | 18.259 | 61,596 | +2,176 | 0.01% | 1,124,699 |
| 2015-05-27 | 2015-05-22 | 17.021 | 59,420 | -184,795 | 0.01% | 1,011,390 |
| 2015-05-26 | 2015-05-21 | 17.100 | 244,215 | +185,196 | 0.03% | 4,175,993 |
| 2015-05-22 | 2015-05-20 | 17.591 | 59,019 | -3,052 | 0.01% | 1,038,205 |
| 2015-05-21 | 2015-05-19 | 17.827 | 62,071 | +3,052 | 0.01% | 1,106,533 |
| 2015-05-19 | 2015-05-15 | 17.060 | 59,019 | -5,088 | 0.01% | 1,006,885 |
| 2015-05-18 | 2015-05-14 | 17.041 | 64,107 | -17,298 | 0.01% | 1,092,428 |
| 2015-05-15 | 2015-05-13 | 16.333 | 81,405 | +6,105 | 0.01% | 1,329,598 |
| 2015-05-12 | 2015-05-08 | 16.431 | 75,300 | -312,392 | 0.01% | 1,237,284 |
| 2015-05-11 | 2015-05-07 | 16.038 | 387,692 | +312,392 | 0.04% | 6,217,920 |
| 2015-04-23 | 2015-04-21 | 15.272 | 75,300 | -470,114 | 0.01% | 1,149,964 |
| 2015-04-22 | 2015-04-20 | 14.486 | 545,414 | +470,114 | 0.06% | 7,900,634 |
| 2015-04-16 | 2015-04-14 | 14.525 | 75,300 | -17,298 | 0.01% | 1,093,724 |
| 2015-03-24 | 2015-03-20 | 11.950 | 92,598 | -30,527 | 0.01% | 1,106,556 |
| 2014-12-12 | 2014-12-10 | 12.343 | 123,125 | -524,046 | 0.01% | 1,519,757 |
| 2014-12-11 | 2014-12-09 | 12.441 | 647,171 | +524,046 | 0.07% | 8,051,762 |
| 2014-11-27 | 2014-11-25 | 12.795 | 123,125 | -14,246 | 0.01% | 1,575,417 |
| 2014-11-11 | 2014-11-07 | 12.284 | 137,371 | -138,389 | 0.02% | 1,687,498 |
| 2014-11-04 | 2014-10-31 | 11.636 | 275,760 | -1,933,372 | 0.03% | 3,208,641 |
| 2014-11-03 | 2014-10-30 | 11.577 | 2,209,132 | -15,263 | 0.25% | 25,574,381 |
| 2014-10-31 | 2014-10-29 | 11.007 | 2,224,395 | +1,882,493 | 0.25% | 24,483,195 |
| 2014-10-15 | 2014-10-13 | 10.299 | 341,902 | +101,757 | 0.04% | 3,521,284 |
| 2014-10-10 | 2014-10-08 | 11.282 | 240,145 | +240,145 | 0.03% | 2,709,278 |
| 2014-08-12 | 2014-08-08 | 10.142 | 0 | -341,902 | ||
| 2014-08-11 | 2014-08-07 | 9.847 | 341,902 | +341,902 | 0.04% | 3,366,724 |
| 2014-07-17 | 2014-07-15 | 10.220 | 0 | -119,055 | ||
| 2014-07-16 | 2014-07-14 | 10.024 | 119,055 | +119,055 | 0.02% | 1,193,400 |
| 2014-05-27 | 2014-05-23 | 9.291 | 0 | -179,819 | ||
| 2014-05-23 | 2014-05-21 | 9.249 | 179,819 | +179,819 | 0.03% | 1,663,201 |
| 2014-05-05 | 2014-04-30 | 8.850 | 0 | -230,244 | ||
| 2014-05-02 | 2014-04-29 | 8.661 | 230,244 | +230,244 | 0.03% | 1,994,078 |
| 2013-12-16 | 2013-12-12 | 6.790 | 0 | -174,110 | ||
| 2013-12-13 | 2013-12-11 | 6.769 | 174,110 | +174,110 | 0.03% | 1,178,518 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy