History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.792 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.729 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.634 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.571 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.602 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.592 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.423 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.444 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.528 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.497 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.528 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.528 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.328 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.338 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.307 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.138 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.075 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.906 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.885 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.853 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.842 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.948 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.011 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.064 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.053 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.022 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.053 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.022 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.064 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.001 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.948 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.053 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.937 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.895 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.895 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.106 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.127 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.085 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.127 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.106 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.958 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.064 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.001 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.958 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.075 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.011 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.937 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.906 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.853 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.642 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.652 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.642 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.705 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.663 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.811 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.758 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.842 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.800 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.895 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.885 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.011 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.117 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.159 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.022 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.075 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.064 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.085 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.927 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.001 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.106 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.148 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.254 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.328 | 0 | -9,474 | ||
| 2024-10-24 | 2024-10-22 | 4.465 | 9,474 | +9,474 | 0.00% | 42,302 |
| 2024-08-30 | 2024-08-28 | 4.634 | 0 | -92,570 | ||
| 2024-08-21 | 2024-08-19 | 4.451 | 92,570 | +92,570 | 0.01% | 411,998 |
| 2024-06-27 | 2024-06-25 | 5.088 | 0 | -55,542 | ||
| 2024-06-24 | 2024-06-20 | 5.218 | 55,542 | -9,257 | 0.00% | 289,799 |
| 2024-06-21 | 2024-06-19 | 5.531 | 64,799 | +9,257 | 0.00% | 358,423 |
| 2024-06-20 | 2024-06-18 | 5.554 | 55,542 | +1,848 | 0.00% | 308,461 |
| 2024-06-13 | 2024-06-11 | 5.542 | 53,694 | -10,739 | 0.00% | 297,598 |
| 2024-06-06 | 2024-06-04 | 5.353 | 64,433 | -10,739 | 0.00% | 344,879 |
| 2024-06-05 | 2024-06-03 | 5.118 | 75,172 | -7,159 | 0.00% | 384,720 |
| 2024-06-04 | 2024-05-31 | 5.073 | 82,331 | -5,370 | 0.01% | 417,678 |
| 2024-06-03 | 2024-05-30 | 5.084 | 87,701 | +16,109 | 0.01% | 445,901 |
| 2024-05-29 | 2024-05-27 | 5.252 | 71,592 | +71,592 | 0.00% | 375,998 |
| 2024-05-14 | 2024-05-10 | 4.850 | 0 | -17,898 | ||
| 2024-05-13 | 2024-05-09 | 4.615 | 17,898 | +17,898 | 0.00% | 82,599 |
| 2024-05-02 | 2024-04-29 | 4.615 | 0 | -3,580 | ||
| 2024-04-30 | 2024-04-26 | 4.727 | 3,580 | +3,580 | 0.00% | 16,922 |
| 2024-04-29 | 2024-04-25 | 4.883 | 0 | -17,898 | ||
| 2024-04-26 | 2024-04-24 | 4.738 | 17,898 | +17,898 | 0.00% | 84,799 |
| 2024-04-23 | 2024-04-19 | 4.816 | 0 | -26,847 | ||
| 2024-04-22 | 2024-04-18 | 4.950 | 26,847 | +8,949 | 0.00% | 132,899 |
| 2024-04-19 | 2024-04-17 | 5.073 | 17,898 | +17,898 | 0.00% | 90,799 |
| 2024-04-17 | 2024-04-15 | 5.297 | 0 | -8,949 | ||
| 2024-04-16 | 2024-04-12 | 5.274 | 8,949 | -8,949 | 0.00% | 47,200 |
| 2024-04-15 | 2024-04-11 | 5.274 | 17,898 | +17,898 | 0.00% | 94,399 |
| 2024-03-18 | 2024-03-14 | 4.660 | 0 | -17,898 | ||
| 2024-03-15 | 2024-03-13 | 4.660 | 17,898 | +17,898 | 0.00% | 83,399 |
| 2024-03-14 | 2024-03-12 | 4.503 | 0 | -8,949 | ||
| 2024-03-13 | 2024-03-11 | 4.671 | 8,949 | +8,949 | 0.00% | 41,800 |
| 2023-04-18 | 2023-04-14 | 4.213 | 0 | -33,894 | ||
| 2023-04-06 | 2023-04-03 | 3.623 | 33,894 | +8,473 | 0.00% | 122,799 |
| 2023-04-03 | 2023-03-30 | 3.894 | 25,421 | +8,474 | 0.00% | 99,001 |
| 2023-03-15 | 2023-03-13 | 3.694 | 16,947 | +8,473 | 0.00% | 62,599 |
| 2023-03-07 | 2023-03-03 | 3.835 | 8,474 | +8,474 | 0.00% | 32,502 |
| 2023-03-01 | 2023-02-27 | 3.635 | 0 | -16,947 | ||
| 2023-02-27 | 2023-02-23 | 3.812 | 16,947 | +8,473 | 0.00% | 64,599 |
| 2023-02-10 | 2023-02-08 | 4.166 | 8,474 | +8,474 | 0.00% | 35,302 |
| 2022-11-23 | 2022-11-21 | 3.399 | 0 | -6,779 | ||
| 2022-11-21 | 2022-11-17 | 3.281 | 6,779 | +6,779 | 0.00% | 22,240 |
| 2022-11-16 | 2022-11-14 | 3.245 | 0 | -15,252 | ||
| 2022-11-15 | 2022-11-11 | 3.151 | 15,252 | +15,252 | 0.00% | 48,059 |
| 2022-07-06 | 2022-07-04 | 3.269 | 0 | -25,421 | ||
| 2022-07-04 | 2022-06-29 | 3.695 | 25,421 | +13,252 | 0.00% | 93,921 |
| 2022-06-07 | 2022-06-02 | 3.668 | 12,169 | +12,169 | 0.00% | 44,640 |
| 2022-05-04 | 2022-04-29 | 3.603 | 0 | -15,211 | ||
| 2022-04-08 | 2022-04-06 | 3.340 | 15,211 | +6,084 | 0.00% | 50,799 |
| 2022-03-24 | 2022-03-22 | 3.326 | 9,127 | +9,127 | 0.00% | 30,361 |
| 2022-03-11 | 2022-03-09 | 3.511 | 0 | -7,606 | ||
| 2022-03-07 | 2022-03-03 | 3.695 | 7,606 | +7,606 | 0.00% | 28,101 |
| 2022-02-24 | 2022-02-22 | 3.616 | 0 | -550,652 | ||
| 2022-02-11 | 2022-02-09 | 4.036 | 550,652 | +228,171 | 0.04% | 2,222,681 |
| 2022-02-07 | 2022-01-31 | 3.747 | 322,481 | +322,481 | 0.02% | 1,208,399 |
| 2022-01-25 | 2022-01-21 | 4.023 | 0 | -387,890 | ||
| 2022-01-20 | 2022-01-18 | 3.931 | 387,890 | +197,748 | 0.03% | 1,524,900 |
| 2022-01-14 | 2022-01-12 | 4.063 | 190,142 | -7,606 | 0.01% | 772,499 |
| 2022-01-12 | 2022-01-10 | 3.905 | 197,748 | -311,833 | 0.02% | 772,200 |
| 2022-01-10 | 2022-01-06 | 4.063 | 509,581 | -114,085 | 0.04% | 2,070,300 |
| 2021-12-29 | 2021-12-24 | 4.825 | 623,666 | +76,056 | 0.05% | 3,009,398 |
| 2021-12-22 | 2021-12-20 | 4.405 | 547,610 | -958,316 | 0.04% | 2,412,002 |
| 2021-12-21 | 2021-12-17 | 4.497 | 1,505,926 | +266,199 | 0.12% | 6,771,599 |
| 2021-12-17 | 2021-12-15 | 4.497 | 1,239,727 | -322,481 | 0.09% | 5,574,600 |
| 2021-12-15 | 2021-12-13 | 4.050 | 1,562,208 | +479,158 | 0.12% | 6,326,319 |
| 2021-12-13 | 2021-12-09 | 4.313 | 1,083,050 | +1,083,050 | 0.08% | 4,670,720 |
| 2021-11-18 | 2021-11-16 | 3.208 | 0 | -7,606 | ||
| 2021-11-09 | 2021-11-05 | 3.458 | 7,606 | -45,634 | 0.00% | 26,301 |
| 2021-11-05 | 2021-11-03 | 3.668 | 53,240 | +45,634 | 0.00% | 195,301 |
| 2021-11-04 | 2021-11-02 | 3.734 | 7,606 | +7,606 | 0.00% | 28,401 |
| 2021-10-29 | 2021-10-27 | 3.958 | 0 | -3,042 | ||
| 2021-09-29 | 2021-09-27 | 3.905 | 3,042 | +3,042 | 0.00% | 11,879 |
| 2021-09-28 | 2021-09-24 | 4.470 | 0 | -3,042 | ||
| 2021-09-15 | 2021-09-13 | 3.971 | 3,042 | -7,606 | 0.00% | 12,079 |
| 2021-09-14 | 2021-09-10 | 3.918 | 10,648 | +10,648 | 0.00% | 41,720 |
| 2021-08-17 | 2021-08-13 | 3.156 | 0 | -874,654 | ||
| 2021-08-16 | 2021-08-12 | 3.195 | 874,654 | +874,654 | 0.07% | 2,794,500 |
| 2021-07-02 | 2021-06-29 | 3.821 | 0 | -80,398 | ||
| 2021-06-30 | 2021-06-28 | 3.925 | 80,398 | +80,398 | 0.01% | 315,599 |
| 2020-09-17 | 2020-09-15 | 3.119 | 0 | -6,700 | ||
| 2020-09-16 | 2020-09-14 | 3.119 | 6,700 | -6,700 | 0.00% | 20,900 |
| 2020-09-03 | 2020-09-01 | 3.239 | 13,400 | +6,700 | 0.00% | 43,401 |
| 2020-09-02 | 2020-08-31 | 3.239 | 6,700 | -13,400 | 0.00% | 21,700 |
| 2020-09-01 | 2020-08-28 | 3.284 | 20,100 | +13,400 | 0.00% | 66,001 |
| 2020-08-25 | 2020-08-21 | 3.508 | 6,700 | +6,700 | 0.00% | 23,500 |
| 2019-11-18 | 2019-11-14 | 4.521 | 0 | -124,756 | ||
| 2019-11-08 | 2019-11-06 | 4.906 | 124,756 | +124,756 | 0.01% | 612,000 |
| 2017-06-02 | 2017-05-31 | 6.388 | 0 | -28,882 | ||
| 2017-06-01 | 2017-05-29 | 6.423 | 28,882 | +28,882 | 0.00% | 185,498 |
| 2017-04-20 | 2017-04-18 | 5.644 | 0 | -9,242 | ||
| 2017-03-30 | 2017-03-28 | 5.834 | 9,242 | +9,242 | 0.00% | 53,918 |
| 2017-02-20 | 2017-02-16 | 6.059 | 0 | -51,988 | ||
| 2017-02-17 | 2017-02-15 | 6.042 | 51,988 | +51,988 | 0.01% | 314,099 |
| 2017-02-16 | 2017-02-14 | 6.007 | 0 | -115,529 | ||
| 2017-02-15 | 2017-02-13 | 6.007 | 115,529 | +115,529 | 0.01% | 693,997 |
| 2016-12-14 | 2016-12-12 | 5.747 | 0 | -5,776 | ||
| 2016-12-02 | 2016-11-30 | 5.696 | 5,776 | -57,765 | 0.00% | 32,897 |
| 2016-12-01 | 2016-11-29 | 5.696 | 63,541 | +57,765 | 0.01% | 361,899 |
| 2016-11-30 | 2016-11-28 | 5.470 | 5,776 | +5,776 | 0.00% | 31,597 |
| 2016-11-24 | 2016-11-22 | 5.488 | 0 | -5,776 | ||
| 2016-11-23 | 2016-11-21 | 5.384 | 5,776 | +5,776 | 0.00% | 31,097 |
| 2016-08-18 | 2016-08-16 | 6.682 | 0 | -3,466 | ||
| 2016-08-17 | 2016-08-15 | 6.717 | 3,466 | +3,466 | 0.00% | 23,281 |
| 2016-08-16 | 2016-08-12 | 6.648 | 0 | -10,398 | ||
| 2016-07-25 | 2016-07-21 | 6.163 | 10,398 | -231,059 | 0.00% | 64,082 |
| 2016-07-04 | 2016-06-29 | 6.198 | 241,457 | +10,398 | 0.02% | 1,496,443 |
| 2016-06-29 | 2016-06-27 | 6.284 | 231,059 | -9,242 | 0.02% | 1,452,001 |
| 2016-06-07 | 2016-06-03 | 6.371 | 240,301 | +9,242 | 0.02% | 1,530,879 |
| 2016-06-02 | 2016-05-31 | 7.812 | 231,059 | +12,709 | 0.02% | 1,804,962 |
| 2016-05-25 | 2016-05-23 | 7.205 | 218,350 | +7,384 | 0.02% | 1,573,203 |
| 2016-02-29 | 2016-02-25 | 8.248 | 210,966 | +210,966 | 0.02% | 1,740,002 |
| 2015-04-15 | 2015-04-13 | 13.994 | 0 | -23,404 | ||
| 2015-04-14 | 2015-04-10 | 14.053 | 23,404 | +23,404 | 0.00% | 328,900 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy