History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 36,000 | +0 | 0.00% | 152,280 |
| 2025-10-13 | 2025-10-09 | 4.210 | 36,000 | +0 | 0.00% | 151,560 |
| 2025-10-10 | 2025-10-08 | 4.140 | 36,000 | +0 | 0.00% | 149,040 |
| 2025-10-09 | 2025-10-06 | 4.110 | 36,000 | +0 | 0.00% | 147,960 |
| 2025-10-08 | 2025-10-03 | 4.120 | 36,000 | +0 | 0.00% | 148,320 |
| 2025-10-06 | 2025-10-02 | 4.090 | 36,000 | +0 | 0.00% | 147,240 |
| 2025-10-03 | 2025-09-30 | 4.291 | 36,000 | +0 | 0.00% | 154,468 |
| 2025-10-02 | 2025-09-29 | 4.311 | 36,000 | +846 | 0.00% | 155,205 |
| 2025-09-30 | 2025-09-26 | 4.270 | 35,154 | +0 | 0.00% | 150,118 |
| 2025-09-29 | 2025-09-25 | 4.270 | 35,154 | +0 | 0.00% | 150,118 |
| 2025-09-26 | 2025-09-24 | 4.321 | 35,154 | -3,907 | 0.00% | 151,918 |
| 2025-09-23 | 2025-09-19 | 4.424 | 39,061 | +3,907 | 0.00% | 172,802 |
| 2025-08-29 | 2025-08-27 | 4.537 | 35,154 | -1,953 | 0.00% | 159,478 |
| 2025-08-13 | 2025-08-11 | 4.455 | 37,107 | +1,953 | 0.00% | 165,298 |
| 2025-07-29 | 2025-07-25 | 4.311 | 35,154 | -1,953 | 0.00% | 151,558 |
| 2025-07-17 | 2025-07-15 | 4.414 | 37,107 | -1,954 | 0.00% | 163,778 |
| 2025-07-15 | 2025-07-11 | 4.321 | 39,061 | -1,953 | 0.00% | 168,802 |
| 2025-07-10 | 2025-07-08 | 4.444 | 41,014 | +5,860 | 0.00% | 182,282 |
| 2025-06-19 | 2025-06-17 | 5.056 | 35,154 | +1,049 | 0.00% | 177,745 |
| 2025-03-25 | 2025-03-21 | 4.634 | 34,105 | -1,894 | 0.00% | 158,041 |
| 2025-03-20 | 2025-03-18 | 4.571 | 35,999 | -7,579 | 0.00% | 164,538 |
| 2025-03-19 | 2025-03-17 | 4.602 | 43,578 | +9,473 | 0.00% | 200,559 |
| 2025-03-13 | 2025-03-11 | 4.560 | 34,105 | -1,894 | 0.00% | 155,521 |
| 2025-03-06 | 2025-03-04 | 4.486 | 35,999 | -1,895 | 0.00% | 161,498 |
| 2025-02-27 | 2025-02-25 | 4.465 | 37,894 | -13,263 | 0.00% | 169,199 |
| 2025-02-25 | 2025-02-21 | 4.338 | 51,157 | +13,263 | 0.00% | 221,940 |
| 2025-02-17 | 2025-02-13 | 3.885 | 37,894 | -9,474 | 0.00% | 147,200 |
| 2025-02-14 | 2025-02-12 | 3.853 | 47,368 | +9,474 | 0.00% | 182,501 |
| 2025-02-12 | 2025-02-10 | 3.948 | 37,894 | +1,895 | 0.00% | 149,600 |
| 2025-01-09 | 2025-01-07 | 3.895 | 35,999 | -15,158 | 0.00% | 140,218 |
| 2024-12-27 | 2024-12-20 | 4.085 | 51,157 | +3,789 | 0.00% | 208,980 |
| 2024-12-17 | 2024-12-13 | 4.001 | 47,368 | -1,894 | 0.00% | 189,501 |
| 2024-12-13 | 2024-12-11 | 4.085 | 49,262 | +1,894 | 0.00% | 201,239 |
| 2024-11-14 | 2024-11-12 | 3.885 | 47,368 | -3,789 | 0.00% | 184,001 |
| 2024-11-12 | 2024-11-08 | 4.117 | 51,157 | +5,684 | 0.00% | 210,600 |
| 2024-11-11 | 2024-11-07 | 4.159 | 45,473 | +1,895 | 0.00% | 189,120 |
| 2024-09-30 | 2024-09-26 | 4.634 | 43,578 | -3,790 | 0.00% | 201,939 |
| 2024-09-11 | 2024-09-09 | 4.148 | 47,368 | +3,790 | 0.00% | 196,492 |
| 2024-09-10 | 2024-09-05 | 4.364 | 43,578 | +996 | 0.00% | 190,185 |
| 2024-09-09 | 2024-09-04 | 4.364 | 42,582 | -3,703 | 0.00% | 185,838 |
| 2024-08-28 | 2024-08-26 | 4.364 | 46,285 | -1,852 | 0.00% | 201,999 |
| 2024-08-27 | 2024-08-23 | 4.440 | 48,137 | +1,852 | 0.00% | 213,722 |
| 2024-07-12 | 2024-07-10 | 4.786 | 46,285 | +1,851 | 0.00% | 221,499 |
| 2024-07-08 | 2024-07-04 | 5.207 | 44,434 | +12,960 | 0.00% | 231,361 |
| 2024-07-05 | 2024-07-03 | 5.304 | 31,474 | -18,514 | 0.00% | 166,940 |
| 2024-07-04 | 2024-07-02 | 5.315 | 49,988 | +5,554 | 0.00% | 265,680 |
| 2024-07-02 | 2024-06-27 | 4.894 | 44,434 | +5,554 | 0.00% | 217,441 |
| 2024-06-27 | 2024-06-25 | 5.088 | 38,880 | -11,108 | 0.00% | 197,822 |
| 2024-06-26 | 2024-06-24 | 5.099 | 49,988 | +5,554 | 0.00% | 254,880 |
| 2024-06-24 | 2024-06-20 | 5.218 | 44,434 | -18,514 | 0.00% | 231,841 |
| 2024-06-21 | 2024-06-19 | 5.531 | 62,948 | +24,068 | 0.00% | 348,185 |
| 2024-06-20 | 2024-06-18 | 5.554 | 38,880 | -496 | 0.00% | 215,926 |
| 2024-06-19 | 2024-06-17 | 5.509 | 39,376 | +14,319 | 0.00% | 216,921 |
| 2024-06-18 | 2024-06-14 | 5.889 | 25,057 | -1,790 | 0.00% | 147,558 |
| 2024-06-14 | 2024-06-12 | 5.688 | 26,847 | -17,898 | 0.00% | 152,699 |
| 2024-06-13 | 2024-06-11 | 5.542 | 44,745 | +17,898 | 0.00% | 247,998 |
| 2024-06-11 | 2024-06-06 | 5.520 | 26,847 | +7,159 | 0.00% | 148,199 |
| 2024-06-06 | 2024-06-04 | 5.353 | 19,688 | -39,376 | 0.00% | 105,380 |
| 2024-06-04 | 2024-05-31 | 5.073 | 59,064 | +19,688 | 0.00% | 299,641 |
| 2024-05-31 | 2024-05-29 | 5.230 | 39,376 | +19,688 | 0.00% | 205,921 |
| 2024-05-30 | 2024-05-28 | 5.207 | 19,688 | -1,790 | 0.00% | 102,520 |
| 2024-05-29 | 2024-05-27 | 5.252 | 21,478 | +1,790 | 0.00% | 112,801 |
| 2024-05-23 | 2024-05-21 | 4.995 | 19,688 | -1,790 | 0.00% | 98,340 |
| 2024-05-14 | 2024-05-10 | 4.850 | 21,478 | -17,898 | 0.00% | 104,161 |
| 2024-05-13 | 2024-05-09 | 4.615 | 39,376 | +17,898 | 0.00% | 181,721 |
| 2024-05-08 | 2024-05-06 | 4.827 | 21,478 | +5,370 | 0.00% | 103,681 |
| 2024-04-02 | 2024-03-27 | 4.749 | 16,108 | -8,949 | 0.00% | 76,499 |
| 2024-03-27 | 2024-03-25 | 4.682 | 25,057 | -5,370 | 0.00% | 117,318 |
| 2024-03-26 | 2024-03-22 | 4.581 | 30,427 | +3,580 | 0.00% | 139,401 |
| 2024-03-25 | 2024-03-21 | 4.626 | 26,847 | +1,790 | 0.00% | 124,199 |
| 2024-03-22 | 2024-03-20 | 4.649 | 25,057 | +7,159 | 0.00% | 116,478 |
| 2024-03-20 | 2024-03-18 | 4.872 | 17,898 | -1,790 | 0.00% | 87,199 |
| 2024-03-19 | 2024-03-15 | 4.805 | 19,688 | -8,949 | 0.00% | 94,600 |
| 2024-03-11 | 2024-03-07 | 4.537 | 28,637 | -3,580 | 0.00% | 129,920 |
| 2024-03-07 | 2024-03-05 | 4.347 | 32,217 | -10,738 | 0.00% | 140,042 |
| 2024-02-28 | 2024-02-26 | 4.246 | 42,955 | +1,789 | 0.00% | 182,398 |
| 2024-02-27 | 2024-02-23 | 4.392 | 41,166 | -1,789 | 0.00% | 180,781 |
| 2024-02-23 | 2024-02-21 | 4.168 | 42,955 | +3,579 | 0.00% | 179,038 |
| 2024-02-19 | 2024-02-15 | 3.889 | 39,376 | -3,579 | 0.00% | 153,121 |
| 2024-02-16 | 2024-02-14 | 3.956 | 42,955 | +5,369 | 0.00% | 169,918 |
| 2024-02-14 | 2024-02-07 | 4.190 | 37,586 | -3,580 | 0.00% | 157,500 |
| 2024-02-05 | 2024-02-01 | 4.023 | 41,166 | -1,789 | 0.00% | 165,601 |
| 2024-02-02 | 2024-01-31 | 4.190 | 42,955 | -1,790 | 0.00% | 179,998 |
| 2024-01-26 | 2024-01-24 | 4.023 | 44,745 | -1,790 | 0.00% | 179,999 |
| 2024-01-25 | 2024-01-23 | 3.799 | 46,535 | +1,790 | 0.00% | 176,800 |
| 2024-01-19 | 2024-01-17 | 4.000 | 44,745 | -1,790 | 0.00% | 178,999 |
| 2024-01-16 | 2024-01-12 | 4.101 | 46,535 | -3,580 | 0.00% | 190,840 |
| 2024-01-15 | 2024-01-11 | 3.989 | 50,115 | +3,580 | 0.00% | 199,921 |
| 2024-01-09 | 2024-01-05 | 4.101 | 46,535 | -5,370 | 0.00% | 190,840 |
| 2024-01-08 | 2024-01-04 | 4.090 | 51,905 | -1,789 | 0.00% | 212,282 |
| 2024-01-05 | 2024-01-03 | 4.045 | 53,694 | +3,579 | 0.00% | 217,199 |
| 2024-01-04 | 2024-01-02 | 3.956 | 50,115 | -3,579 | 0.00% | 198,241 |
| 2024-01-02 | 2023-12-28 | 3.889 | 53,694 | +5,369 | 0.00% | 208,799 |
| 2023-12-22 | 2023-12-20 | 3.822 | 48,325 | +3,580 | 0.00% | 184,680 |
| 2023-12-21 | 2023-12-19 | 3.766 | 44,745 | -1,790 | 0.00% | 168,499 |
| 2023-12-20 | 2023-12-18 | 3.777 | 46,535 | +1,790 | 0.00% | 175,760 |
| 2023-12-08 | 2023-12-06 | 3.688 | 44,745 | -3,580 | 0.00% | 164,999 |
| 2023-12-06 | 2023-12-04 | 3.643 | 48,325 | +1,790 | 0.00% | 176,040 |
| 2023-12-04 | 2023-11-30 | 3.576 | 46,535 | -62,644 | 0.00% | 166,400 |
| 2023-11-28 | 2023-11-24 | 3.509 | 109,179 | +62,644 | 0.01% | 383,082 |
| 2023-11-24 | 2023-11-22 | 3.542 | 46,535 | -1,790 | 0.00% | 164,840 |
| 2023-11-23 | 2023-11-21 | 3.565 | 48,325 | -1,790 | 0.00% | 172,260 |
| 2023-11-22 | 2023-11-20 | 3.598 | 50,115 | +1,790 | 0.00% | 180,321 |
| 2023-11-21 | 2023-11-17 | 3.609 | 48,325 | +1,790 | 0.00% | 174,420 |
| 2023-11-17 | 2023-11-15 | 3.576 | 46,535 | -42,956 | 0.00% | 166,400 |
| 2023-11-16 | 2023-11-14 | 3.576 | 89,491 | -21,477 | 0.01% | 320,002 |
| 2023-11-15 | 2023-11-13 | 3.587 | 110,968 | +37,586 | 0.01% | 398,039 |
| 2023-10-25 | 2023-10-20 | 3.319 | 73,382 | -1,790 | 0.00% | 243,539 |
| 2023-09-19 | 2023-09-15 | 3.732 | 75,172 | -1,790 | 0.00% | 280,560 |
| 2023-09-13 | 2023-09-11 | 3.576 | 76,962 | +1,790 | 0.01% | 275,200 |
| 2023-09-12 | 2023-09-07 | 3.520 | 75,172 | -1,790 | 0.00% | 264,600 |
| 2023-09-07 | 2023-09-05 | 3.509 | 76,962 | +1,790 | 0.01% | 270,040 |
| 2023-08-18 | 2023-08-16 | 3.810 | 75,172 | -1,790 | 0.00% | 286,440 |
| 2023-08-17 | 2023-08-15 | 3.889 | 76,962 | +1,790 | 0.01% | 299,280 |
| 2023-08-16 | 2023-08-14 | 3.844 | 75,172 | +1,790 | 0.00% | 288,960 |
| 2023-08-11 | 2023-08-09 | 3.878 | 73,382 | -1,790 | 0.00% | 284,539 |
| 2023-08-09 | 2023-08-07 | 3.933 | 75,172 | -12,529 | 0.00% | 295,680 |
| 2023-08-08 | 2023-08-04 | 3.889 | 87,701 | +25,058 | 0.01% | 341,041 |
| 2023-08-03 | 2023-08-01 | 3.945 | 62,643 | -5,370 | 0.00% | 247,098 |
| 2023-07-31 | 2023-07-27 | 3.822 | 68,013 | -12,529 | 0.00% | 259,921 |
| 2023-07-27 | 2023-07-25 | 3.900 | 80,542 | +23,268 | 0.01% | 314,102 |
| 2023-07-20 | 2023-07-18 | 4.224 | 57,274 | +12,529 | 0.00% | 241,920 |
| 2023-07-10 | 2023-07-06 | 4.593 | 44,745 | +1,790 | 0.00% | 205,499 |
| 2023-07-04 | 2023-06-30 | 4.570 | 42,955 | +1,789 | 0.00% | 196,318 |
| 2023-06-26 | 2023-06-21 | 4.336 | 41,166 | -8,949 | 0.00% | 178,481 |
| 2023-06-21 | 2023-06-19 | 4.202 | 50,115 | +1,790 | 0.00% | 210,561 |
| 2023-06-20 | 2023-06-16 | 4.090 | 48,325 | -34,006 | 0.00% | 197,640 |
| 2023-06-19 | 2023-06-15 | 4.179 | 82,331 | +35,796 | 0.01% | 344,079 |
| 2023-06-16 | 2023-06-14 | 4.324 | 46,535 | +8,949 | 0.00% | 201,240 |
| 2023-06-14 | 2023-06-12 | 4.436 | 37,586 | +5,369 | 0.00% | 166,740 |
| 2023-06-12 | 2023-06-08 | 4.425 | 32,217 | -21,477 | 0.00% | 142,562 |
| 2023-06-08 | 2023-06-06 | 4.313 | 53,694 | +21,477 | 0.00% | 231,599 |
| 2023-06-07 | 2023-06-05 | 4.481 | 32,217 | -21,477 | 0.00% | 144,362 |
| 2023-06-06 | 2023-06-02 | 4.921 | 53,694 | +5,369 | 0.00% | 264,238 |
| 2023-06-05 | 2023-06-01 | 4.968 | 48,325 | +19,515 | 0.00% | 240,097 |
| 2023-05-31 | 2023-05-29 | 5.027 | 28,810 | -8,474 | 0.00% | 144,839 |
| 2023-05-30 | 2023-05-25 | 4.555 | 37,284 | -8,473 | 0.00% | 169,841 |
| 2023-05-25 | 2023-05-23 | 4.414 | 45,757 | +13,557 | 0.00% | 201,959 |
| 2023-05-23 | 2023-05-19 | 4.426 | 32,200 | -3,389 | 0.00% | 142,502 |
| 2023-05-22 | 2023-05-18 | 4.449 | 35,589 | +16,947 | 0.00% | 158,340 |
| 2023-05-19 | 2023-05-17 | 4.496 | 18,642 | -5,084 | 0.00% | 83,821 |
| 2023-05-18 | 2023-05-16 | 4.614 | 23,726 | -1,695 | 0.00% | 109,480 |
| 2023-05-17 | 2023-05-15 | 4.544 | 25,421 | +1,695 | 0.00% | 115,501 |
| 2023-05-16 | 2023-05-12 | 4.567 | 23,726 | -10,168 | 0.00% | 108,360 |
| 2023-05-15 | 2023-05-11 | 4.426 | 33,894 | +1,694 | 0.00% | 149,999 |
| 2023-05-12 | 2023-05-10 | 4.319 | 32,200 | +3,390 | 0.00% | 139,082 |
| 2023-05-11 | 2023-05-09 | 4.414 | 28,810 | +1,695 | 0.00% | 127,159 |
| 2023-05-10 | 2023-05-08 | 4.485 | 27,115 | +3,389 | 0.00% | 121,598 |
| 2023-05-08 | 2023-05-04 | 4.544 | 23,726 | -3,389 | 0.00% | 107,800 |
| 2023-05-05 | 2023-05-03 | 4.426 | 27,115 | +3,389 | 0.00% | 119,998 |
| 2023-05-03 | 2023-04-28 | 4.485 | 23,726 | -1,695 | 0.00% | 106,400 |
| 2023-04-26 | 2023-04-24 | 4.331 | 25,421 | -20,336 | 0.00% | 110,101 |
| 2023-04-25 | 2023-04-21 | 4.119 | 45,757 | +1,694 | 0.00% | 188,459 |
| 2023-04-24 | 2023-04-20 | 4.107 | 44,063 | +6,779 | 0.00% | 180,962 |
| 2023-04-21 | 2023-04-19 | 4.225 | 37,284 | -8,473 | 0.00% | 157,521 |
| 2023-04-20 | 2023-04-18 | 4.154 | 45,757 | -1,695 | 0.00% | 190,079 |
| 2023-04-19 | 2023-04-17 | 4.343 | 47,452 | +1,695 | 0.00% | 206,080 |
| 2023-04-18 | 2023-04-14 | 4.213 | 45,757 | +5,084 | 0.00% | 192,779 |
| 2023-04-17 | 2023-04-13 | 4.036 | 40,673 | -3,390 | 0.00% | 164,159 |
| 2023-04-13 | 2023-04-11 | 3.894 | 44,063 | -5,084 | 0.00% | 171,602 |
| 2023-04-12 | 2023-04-06 | 3.623 | 49,147 | -5,084 | 0.00% | 178,061 |
| 2023-04-11 | 2023-04-04 | 3.611 | 54,231 | +5,084 | 0.00% | 195,840 |
| 2023-04-06 | 2023-04-03 | 3.623 | 49,147 | +5,084 | 0.00% | 178,061 |
| 2023-04-03 | 2023-03-30 | 3.894 | 44,063 | -3,389 | 0.00% | 171,602 |
| 2023-03-31 | 2023-03-29 | 3.871 | 47,452 | -3,389 | 0.00% | 183,680 |
| 2023-03-30 | 2023-03-28 | 3.776 | 50,841 | -22,032 | 0.00% | 191,998 |
| 2023-03-28 | 2023-03-24 | 3.753 | 72,873 | -16,947 | 0.01% | 273,481 |
| 2023-03-24 | 2023-03-22 | 3.753 | 89,820 | +42,368 | 0.01% | 337,080 |
| 2023-03-23 | 2023-03-21 | 3.824 | 47,452 | -25,421 | 0.00% | 181,440 |
| 2023-03-21 | 2023-03-17 | 3.871 | 72,873 | -18,642 | 0.01% | 282,081 |
| 2023-03-20 | 2023-03-16 | 3.930 | 91,515 | +27,116 | 0.01% | 359,641 |
| 2023-03-17 | 2023-03-15 | 3.883 | 64,399 | +16,947 | 0.00% | 250,039 |
| 2023-03-16 | 2023-03-14 | 3.717 | 47,452 | -67,789 | 0.00% | 176,400 |
| 2023-03-15 | 2023-03-13 | 3.694 | 115,241 | +59,315 | 0.01% | 425,681 |
| 2023-03-14 | 2023-03-10 | 3.706 | 55,926 | -42,367 | 0.00% | 207,241 |
| 2023-03-13 | 2023-03-09 | 3.753 | 98,293 | +50,841 | 0.01% | 368,878 |
| 2023-03-09 | 2023-03-07 | 3.930 | 47,452 | +13,558 | 0.00% | 186,480 |
| 2023-02-28 | 2023-02-24 | 3.670 | 33,894 | +1,694 | 0.00% | 124,399 |
| 2023-02-24 | 2023-02-22 | 3.800 | 32,200 | -1,694 | 0.00% | 122,362 |
| 2023-02-21 | 2023-02-17 | 4.012 | 33,894 | -33,895 | 0.00% | 135,999 |
| 2023-02-20 | 2023-02-16 | 3.989 | 67,789 | -8,473 | 0.00% | 270,402 |
| 2023-02-17 | 2023-02-15 | 4.048 | 76,262 | +42,368 | 0.01% | 308,699 |
| 2023-02-14 | 2023-02-10 | 4.249 | 33,894 | -8,474 | 0.00% | 143,999 |
| 2023-02-10 | 2023-02-08 | 4.166 | 42,368 | -1,695 | 0.00% | 176,500 |
| 2023-02-08 | 2023-02-06 | 3.765 | 44,063 | +1,695 | 0.00% | 165,881 |
| 2023-02-07 | 2023-02-03 | 3.741 | 42,368 | -8,473 | 0.00% | 158,500 |
| 2023-02-02 | 2023-01-31 | 3.694 | 50,841 | -8,474 | 0.00% | 187,798 |
| 2023-02-01 | 2023-01-30 | 3.670 | 59,315 | +8,474 | 0.00% | 217,700 |
| 2023-01-30 | 2023-01-26 | 3.835 | 50,841 | +5,084 | 0.00% | 194,998 |
| 2023-01-27 | 2023-01-20 | 3.788 | 45,757 | -8,474 | 0.00% | 173,339 |
| 2023-01-17 | 2023-01-13 | 3.729 | 54,231 | -8,473 | 0.00% | 202,240 |
| 2023-01-16 | 2023-01-12 | 3.717 | 62,704 | +8,473 | 0.00% | 233,098 |
| 2023-01-13 | 2023-01-11 | 3.717 | 54,231 | +16,947 | 0.00% | 201,600 |
| 2022-12-30 | 2022-12-28 | 3.753 | 37,284 | -44,062 | 0.00% | 139,921 |
| 2022-12-22 | 2022-12-20 | 3.363 | 81,346 | +16,947 | 0.01% | 273,599 |
| 2022-12-21 | 2022-12-19 | 3.422 | 64,399 | +25,421 | 0.00% | 220,399 |
| 2022-12-15 | 2022-12-13 | 3.340 | 38,978 | -16,948 | 0.00% | 130,178 |
| 2022-12-14 | 2022-12-12 | 3.281 | 55,926 | +1,695 | 0.00% | 183,481 |
| 2022-12-13 | 2022-12-09 | 3.411 | 54,231 | +16,947 | 0.00% | 184,960 |
| 2022-12-07 | 2022-12-05 | 3.611 | 37,284 | -16,947 | 0.00% | 134,641 |
| 2022-12-06 | 2022-12-02 | 3.363 | 54,231 | -8,473 | 0.00% | 182,400 |
| 2022-12-05 | 2022-12-01 | 3.434 | 62,704 | +25,420 | 0.00% | 215,338 |
| 2022-12-02 | 2022-11-30 | 3.552 | 37,284 | -16,947 | 0.00% | 132,441 |
| 2022-12-01 | 2022-11-29 | 3.552 | 54,231 | +16,947 | 0.00% | 192,640 |
| 2022-11-24 | 2022-11-22 | 3.375 | 37,284 | +6,779 | 0.00% | 125,841 |
| 2022-11-21 | 2022-11-17 | 3.281 | 30,505 | -33,894 | 0.00% | 100,080 |
| 2022-11-18 | 2022-11-16 | 3.281 | 64,399 | +22,031 | 0.00% | 211,279 |
| 2022-11-17 | 2022-11-15 | 3.281 | 42,368 | -1,695 | 0.00% | 139,000 |
| 2022-11-16 | 2022-11-14 | 3.245 | 44,063 | -25,420 | 0.00% | 143,001 |
| 2022-11-15 | 2022-11-11 | 3.151 | 69,483 | +25,420 | 0.00% | 218,939 |
| 2022-11-14 | 2022-11-10 | 3.057 | 44,063 | -38,978 | 0.00% | 134,681 |
| 2022-11-11 | 2022-11-09 | 3.045 | 83,041 | +33,894 | 0.01% | 252,840 |
| 2022-11-10 | 2022-11-08 | 3.009 | 49,147 | +8,474 | 0.00% | 147,901 |
| 2022-11-09 | 2022-11-07 | 3.057 | 40,673 | -8,474 | 0.00% | 124,319 |
| 2022-11-08 | 2022-11-04 | 3.104 | 49,147 | -25,420 | 0.00% | 152,541 |
| 2022-11-07 | 2022-11-03 | 2.773 | 74,567 | +25,420 | 0.01% | 206,799 |
| 2022-11-04 | 2022-11-02 | 2.714 | 49,147 | -27,115 | 0.00% | 133,401 |
| 2022-11-03 | 2022-11-01 | 2.762 | 76,262 | +33,894 | 0.01% | 210,599 |
| 2022-11-02 | 2022-10-31 | 2.785 | 42,368 | +1,695 | 0.00% | 118,000 |
| 2022-11-01 | 2022-10-28 | 2.844 | 40,673 | +8,473 | 0.00% | 115,680 |
| 2022-10-31 | 2022-10-27 | 3.057 | 32,200 | -1,694 | 0.00% | 98,421 |
| 2022-10-28 | 2022-10-26 | 3.434 | 33,894 | -33,895 | 0.00% | 116,399 |
| 2022-10-27 | 2022-10-25 | 3.422 | 67,789 | +8,474 | 0.00% | 232,001 |
| 2022-10-25 | 2022-10-21 | 3.588 | 59,315 | -8,474 | 0.00% | 212,800 |
| 2022-10-21 | 2022-10-19 | 3.670 | 67,789 | +1,695 | 0.00% | 248,801 |
| 2022-10-17 | 2022-10-13 | 3.694 | 66,094 | +32,200 | 0.00% | 244,140 |
| 2022-10-13 | 2022-10-11 | 3.588 | 33,894 | -15,253 | 0.00% | 121,599 |
| 2022-10-12 | 2022-10-10 | 3.257 | 49,147 | -8,473 | 0.00% | 160,081 |
| 2022-10-11 | 2022-10-07 | 3.245 | 57,620 | -25,421 | 0.00% | 186,999 |
| 2022-10-07 | 2022-10-05 | 3.328 | 83,041 | +8,474 | 0.01% | 276,360 |
| 2022-10-05 | 2022-09-30 | 3.387 | 74,567 | +42,367 | 0.01% | 252,558 |
| 2022-10-03 | 2022-09-29 | 3.328 | 32,200 | -67,788 | 0.00% | 107,161 |
| 2022-09-30 | 2022-09-28 | 3.387 | 99,988 | +33,894 | 0.01% | 338,659 |
| 2022-09-29 | 2022-09-27 | 3.611 | 66,094 | +25,421 | 0.00% | 238,680 |
| 2022-09-28 | 2022-09-26 | 3.682 | 40,673 | +8,473 | 0.00% | 149,759 |
| 2022-09-27 | 2022-09-23 | 3.670 | 32,200 | -44,062 | 0.00% | 118,181 |
| 2022-09-26 | 2022-09-22 | 3.788 | 76,262 | +35,589 | 0.01% | 288,899 |
| 2022-09-23 | 2022-09-21 | 3.859 | 40,673 | -50,842 | 0.00% | 156,959 |
| 2022-09-22 | 2022-09-20 | 3.694 | 91,515 | -3,389 | 0.01% | 338,041 |
| 2022-09-21 | 2022-09-19 | 3.800 | 94,904 | +18,642 | 0.01% | 360,640 |
| 2022-09-20 | 2022-09-16 | 3.670 | 76,262 | +37,284 | 0.01% | 279,899 |
| 2022-09-19 | 2022-09-15 | 3.953 | 38,978 | +1,694 | 0.00% | 154,098 |
| 2022-09-16 | 2022-09-14 | 4.166 | 37,284 | -1,694 | 0.00% | 155,321 |
| 2022-09-08 | 2022-09-06 | 4.237 | 38,978 | +6,778 | 0.00% | 165,138 |
| 2022-09-07 | 2022-09-05 | 4.154 | 32,200 | +8,474 | 0.00% | 133,762 |
| 2022-09-06 | 2022-09-02 | 4.036 | 23,726 | +5,084 | 0.00% | 95,760 |
| 2022-08-25 | 2022-08-23 | 4.130 | 18,642 | +1,695 | 0.00% | 77,001 |
| 2022-08-23 | 2022-08-19 | 4.012 | 16,947 | +1,695 | 0.00% | 67,999 |
| 2022-08-18 | 2022-08-16 | 3.765 | 15,252 | -10,169 | 0.00% | 57,418 |
| 2022-07-29 | 2022-07-27 | 3.257 | 25,421 | -25,420 | 0.00% | 82,801 |
| 2022-07-28 | 2022-07-26 | 3.257 | 50,841 | +25,420 | 0.00% | 165,598 |
| 2022-07-19 | 2022-07-15 | 3.458 | 25,421 | +10,169 | 0.00% | 87,901 |
| 2022-07-18 | 2022-07-14 | 3.363 | 15,252 | -1,695 | 0.00% | 51,299 |
| 2022-07-11 | 2022-07-07 | 3.481 | 16,947 | -5,084 | 0.00% | 58,999 |
| 2022-07-08 | 2022-07-06 | 3.411 | 22,031 | -8,474 | 0.00% | 75,139 |
| 2022-07-07 | 2022-07-05 | 3.375 | 30,505 | -5,084 | 0.00% | 102,960 |
| 2022-07-06 | 2022-07-04 | 3.269 | 35,589 | -8,474 | 0.00% | 116,340 |
| 2022-07-04 | 2022-06-29 | 3.695 | 44,063 | +4,513 | 0.00% | 162,795 |
| 2022-06-22 | 2022-06-20 | 3.616 | 39,550 | -1,521 | 0.00% | 143,002 |
| 2022-06-15 | 2022-06-13 | 3.576 | 41,071 | -10,648 | 0.00% | 146,881 |
| 2022-06-14 | 2022-06-10 | 3.603 | 51,719 | +7,606 | 0.00% | 186,321 |
| 2022-06-13 | 2022-06-09 | 3.668 | 44,113 | +3,042 | 0.00% | 161,820 |
| 2022-06-07 | 2022-06-02 | 3.668 | 41,071 | +3,043 | 0.00% | 150,661 |
| 2022-06-02 | 2022-05-31 | 3.695 | 38,028 | -1,522 | 0.00% | 140,498 |
| 2022-05-30 | 2022-05-26 | 3.589 | 39,550 | +1,522 | 0.00% | 141,962 |
| 2022-05-27 | 2022-05-25 | 3.681 | 38,028 | -4,564 | 0.00% | 139,998 |
| 2022-05-26 | 2022-05-24 | 3.576 | 42,592 | -7,606 | 0.00% | 152,321 |
| 2022-05-25 | 2022-05-23 | 3.511 | 50,198 | -1,521 | 0.00% | 176,222 |
| 2022-05-20 | 2022-05-18 | 3.550 | 51,719 | -1,521 | 0.00% | 183,601 |
| 2022-05-19 | 2022-05-17 | 3.432 | 53,240 | +6,085 | 0.00% | 182,701 |
| 2022-05-11 | 2022-05-06 | 3.405 | 47,155 | -4,564 | 0.00% | 160,579 |
| 2022-05-04 | 2022-04-29 | 3.603 | 51,719 | +4,564 | 0.00% | 186,321 |
| 2022-04-26 | 2022-04-22 | 3.418 | 47,155 | -7,606 | 0.00% | 161,199 |
| 2022-04-25 | 2022-04-21 | 3.274 | 54,761 | +7,606 | 0.00% | 179,280 |
| 2022-04-21 | 2022-04-19 | 3.392 | 47,155 | -15,212 | 0.00% | 159,959 |
| 2022-04-20 | 2022-04-14 | 3.287 | 62,367 | +4,564 | 0.00% | 205,001 |
| 2022-04-14 | 2022-04-12 | 3.195 | 57,803 | -7,606 | 0.00% | 184,679 |
| 2022-04-08 | 2022-04-06 | 3.340 | 65,409 | +15,211 | 0.01% | 218,440 |
| 2022-04-04 | 2022-03-31 | 3.169 | 50,198 | +7,606 | 0.00% | 159,061 |
| 2022-03-30 | 2022-03-28 | 3.234 | 42,592 | +10,648 | 0.00% | 137,760 |
| 2022-03-17 | 2022-03-15 | 2.985 | 31,944 | +7,606 | 0.00% | 95,340 |
| 2022-03-16 | 2022-03-14 | 3.208 | 24,338 | +7,605 | 0.00% | 78,079 |
| 2022-03-14 | 2022-03-10 | 3.629 | 16,733 | +1,522 | 0.00% | 60,722 |
| 2022-03-11 | 2022-03-09 | 3.511 | 15,211 | +1,521 | 0.00% | 53,399 |
| 2022-03-02 | 2022-02-28 | 3.879 | 13,690 | -1,521 | 0.00% | 53,099 |
| 2022-02-23 | 2022-02-21 | 3.642 | 15,211 | +1,521 | 0.00% | 55,399 |
| 2022-02-17 | 2022-02-15 | 3.681 | 13,690 | +1,521 | 0.00% | 50,399 |
| 2022-01-28 | 2022-01-26 | 3.905 | 12,169 | -4,564 | 0.00% | 47,520 |
| 2022-01-27 | 2022-01-25 | 3.760 | 16,733 | +4,564 | 0.00% | 62,922 |
| 2022-01-14 | 2022-01-12 | 4.063 | 12,169 | +1,521 | 0.00% | 49,440 |
| 2022-01-06 | 2022-01-04 | 4.352 | 10,648 | -1,521 | 0.00% | 46,340 |
| 2021-12-29 | 2021-12-24 | 4.825 | 12,169 | -3,042 | 0.00% | 58,720 |
| 2021-12-21 | 2021-12-17 | 4.497 | 15,211 | -10,648 | 0.00% | 68,398 |
| 2021-12-20 | 2021-12-16 | 4.536 | 25,859 | -1,521 | 0.00% | 117,298 |
| 2021-12-17 | 2021-12-15 | 4.497 | 27,380 | -4,564 | 0.00% | 123,118 |
| 2021-12-14 | 2021-12-10 | 4.115 | 31,944 | -24,338 | 0.00% | 131,460 |
| 2021-12-13 | 2021-12-09 | 4.313 | 56,282 | +4,563 | 0.00% | 242,720 |
| 2021-12-10 | 2021-12-08 | 3.866 | 51,719 | -6,084 | 0.00% | 199,921 |
| 2021-12-07 | 2021-12-03 | 3.432 | 57,803 | +6,084 | 0.00% | 198,359 |
| 2021-11-24 | 2021-11-22 | 3.129 | 51,719 | +1,521 | 0.00% | 161,841 |
| 2021-11-19 | 2021-11-17 | 3.261 | 50,198 | +1,522 | 0.00% | 163,682 |
| 2021-11-15 | 2021-11-11 | 3.313 | 48,676 | +1,521 | 0.00% | 161,279 |
| 2021-11-12 | 2021-11-10 | 3.353 | 47,155 | +6,084 | 0.00% | 158,099 |
| 2021-11-11 | 2021-11-09 | 3.458 | 41,071 | +4,564 | 0.00% | 142,021 |
| 2021-11-04 | 2021-11-02 | 3.734 | 36,507 | +1,521 | 0.00% | 136,319 |
| 2021-11-03 | 2021-11-01 | 3.892 | 34,986 | -3,042 | 0.00% | 136,159 |
| 2021-10-29 | 2021-10-27 | 3.958 | 38,028 | -3,043 | 0.00% | 150,498 |
| 2021-10-25 | 2021-10-21 | 3.944 | 41,071 | -1,521 | 0.00% | 162,001 |
| 2021-10-22 | 2021-10-20 | 4.076 | 42,592 | -1,521 | 0.00% | 173,601 |
| 2021-10-20 | 2021-10-18 | 3.787 | 44,113 | +9,127 | 0.00% | 167,040 |
| 2021-10-19 | 2021-10-15 | 3.918 | 34,986 | +3,042 | 0.00% | 137,079 |
| 2021-10-15 | 2021-10-11 | 3.997 | 31,944 | +3,042 | 0.00% | 127,680 |
| 2021-10-08 | 2021-10-06 | 4.181 | 28,902 | +4,564 | 0.00% | 120,842 |
| 2021-10-06 | 2021-10-04 | 4.010 | 24,338 | -1,521 | 0.00% | 97,599 |
| 2021-10-05 | 2021-09-30 | 4.247 | 25,859 | -1,521 | 0.00% | 109,819 |
| 2021-09-30 | 2021-09-28 | 3.984 | 27,380 | +4,563 | 0.00% | 109,078 |
| 2021-09-29 | 2021-09-27 | 3.905 | 22,817 | -3,042 | 0.00% | 89,100 |
| 2021-09-27 | 2021-09-23 | 4.247 | 25,859 | -4,564 | 0.00% | 109,819 |
| 2021-09-24 | 2021-09-21 | 3.655 | 30,423 | +6,085 | 0.00% | 111,201 |
| 2021-09-20 | 2021-09-16 | 3.668 | 24,338 | -1,521 | 0.00% | 89,279 |
| 2021-09-16 | 2021-09-14 | 3.892 | 25,859 | +7,605 | 0.00% | 100,639 |
| 2021-09-15 | 2021-09-13 | 3.971 | 18,254 | -1,521 | 0.00% | 72,481 |
| 2021-09-14 | 2021-09-10 | 3.918 | 19,775 | -1,521 | 0.00% | 77,481 |
| 2021-09-10 | 2021-09-08 | 4.076 | 21,296 | -1,521 | 0.00% | 86,800 |
| 2021-09-07 | 2021-09-03 | 4.260 | 22,817 | +1,521 | 0.00% | 97,200 |
| 2021-09-06 | 2021-09-02 | 3.984 | 21,296 | -4,563 | 0.00% | 84,840 |
| 2021-09-02 | 2021-08-31 | 3.471 | 25,859 | -69,973 | 0.00% | 89,759 |
| 2021-09-01 | 2021-08-30 | 3.655 | 95,832 | -1,521 | 0.01% | 350,281 |
| 2021-08-31 | 2021-08-27 | 3.550 | 97,353 | +12,169 | 0.01% | 345,601 |
| 2021-08-30 | 2021-08-26 | 3.668 | 85,184 | +1,521 | 0.01% | 312,481 |
| 2021-08-27 | 2021-08-25 | 3.603 | 83,663 | +51,719 | 0.01% | 301,402 |
| 2021-08-25 | 2021-08-23 | 3.616 | 31,944 | -6,084 | 0.00% | 115,500 |
| 2021-08-24 | 2021-08-20 | 3.182 | 38,028 | +1,521 | 0.00% | 120,999 |
| 2021-08-23 | 2021-08-19 | 3.274 | 36,507 | -3,043 | 0.00% | 119,519 |
| 2021-08-19 | 2021-08-17 | 3.077 | 39,550 | +1,522 | 0.00% | 121,681 |
| 2021-08-16 | 2021-08-12 | 3.195 | 38,028 | +3,042 | 0.00% | 121,499 |
| 2021-08-13 | 2021-08-11 | 3.142 | 34,986 | -22,817 | 0.00% | 109,939 |
| 2021-08-04 | 2021-08-02 | 2.998 | 57,803 | -13,690 | 0.00% | 173,279 |
| 2021-08-02 | 2021-07-29 | 2.827 | 71,493 | +15,211 | 0.01% | 202,099 |
| 2021-07-30 | 2021-07-28 | 2.787 | 56,282 | -16,733 | 0.00% | 156,880 |
| 2021-07-29 | 2021-07-27 | 2.774 | 73,015 | +7,606 | 0.01% | 202,561 |
| 2021-07-23 | 2021-07-21 | 2.853 | 65,409 | -7,606 | 0.01% | 186,620 |
| 2021-07-20 | 2021-07-16 | 2.879 | 73,015 | +7,606 | 0.01% | 210,241 |
| 2021-07-12 | 2021-07-08 | 2.801 | 65,409 | +7,606 | 0.01% | 183,180 |
| 2021-07-09 | 2021-07-07 | 2.853 | 57,803 | +1,521 | 0.00% | 164,919 |
| 2021-07-08 | 2021-07-06 | 2.866 | 56,282 | -53,240 | 0.00% | 161,320 |
| 2021-07-06 | 2021-07-02 | 3.761 | 109,522 | +3,042 | 0.01% | 411,942 |
| 2021-07-05 | 2021-06-30 | 3.776 | 106,480 | +15,362 | 0.01% | 402,090 |
| 2021-07-02 | 2021-06-29 | 3.821 | 91,118 | +13,400 | 0.01% | 348,160 |
| 2021-06-30 | 2021-06-28 | 3.925 | 77,718 | +20,099 | 0.01% | 305,079 |
| 2021-06-24 | 2021-06-22 | 3.806 | 57,619 | -16,079 | 0.01% | 219,301 |
| 2021-06-23 | 2021-06-21 | 3.791 | 73,698 | +5,359 | 0.01% | 279,398 |
| 2021-06-21 | 2021-06-17 | 3.821 | 68,339 | +38,860 | 0.01% | 261,122 |
| 2021-06-18 | 2021-06-16 | 3.791 | 29,479 | +2,680 | 0.00% | 111,759 |
| 2021-06-17 | 2021-06-15 | 3.791 | 26,799 | +2,680 | 0.00% | 101,598 |
| 2021-06-09 | 2021-06-07 | 3.672 | 24,119 | +2,679 | 0.00% | 88,558 |
| 2021-06-08 | 2021-06-04 | 3.687 | 21,440 | -4,019 | 0.00% | 79,042 |
| 2021-06-07 | 2021-06-03 | 3.657 | 25,459 | +4,019 | 0.00% | 93,098 |
| 2021-05-27 | 2021-05-25 | 3.612 | 21,440 | +1,340 | 0.00% | 77,442 |
| 2021-05-25 | 2021-05-21 | 3.642 | 20,100 | -6,699 | 0.00% | 73,202 |
| 2021-05-18 | 2021-05-14 | 3.657 | 26,799 | -1,340 | 0.00% | 97,998 |
| 2021-05-13 | 2021-05-11 | 3.552 | 28,139 | -4,020 | 0.00% | 99,959 |
| 2021-05-10 | 2021-05-06 | 3.567 | 32,159 | +2,680 | 0.00% | 114,719 |
| 2021-05-07 | 2021-05-05 | 3.552 | 29,479 | +4,020 | 0.00% | 104,719 |
| 2021-05-06 | 2021-05-04 | 3.552 | 25,459 | +10,719 | 0.00% | 90,438 |
| 2021-04-30 | 2021-04-28 | 3.582 | 14,740 | -6,700 | 0.00% | 52,801 |
| 2021-04-26 | 2021-04-22 | 3.642 | 21,440 | +1,340 | 0.00% | 78,082 |
| 2021-04-08 | 2021-04-01 | 3.537 | 20,100 | +6,700 | 0.00% | 71,101 |
| 2021-03-30 | 2021-03-26 | 3.269 | 13,400 | +4,020 | 0.00% | 43,801 |
| 2021-03-12 | 2021-03-10 | 3.164 | 9,380 | +1,340 | 0.00% | 29,681 |
| 2021-03-04 | 2021-03-02 | 3.194 | 8,040 | +1,340 | 0.00% | 25,681 |
| 2021-02-01 | 2021-01-28 | 2.985 | 6,700 | -2,680 | 0.00% | 20,000 |
| 2021-01-21 | 2021-01-19 | 3.224 | 9,380 | -6,700 | 0.00% | 30,241 |
| 2021-01-13 | 2021-01-11 | 2.955 | 16,080 | +2,680 | 0.00% | 47,521 |
| 2021-01-11 | 2021-01-07 | 2.985 | 13,400 | +6,700 | 0.00% | 40,001 |
| 2021-01-08 | 2021-01-06 | 3.045 | 6,700 | +2,680 | 0.00% | 20,400 |
| 2020-12-23 | 2020-12-21 | 2.836 | 4,020 | +1,340 | 0.00% | 11,400 |
| 2020-12-22 | 2020-12-18 | 2.896 | 2,680 | +1,340 | 0.00% | 7,760 |
| 2020-11-13 | 2020-11-11 | 3.134 | 1,340 | -6,700 | 0.00% | 4,200 |
| 2020-10-21 | 2020-10-19 | 3.119 | 8,040 | -1,340 | 0.00% | 25,081 |
| 2020-10-20 | 2020-10-16 | 3.105 | 9,380 | +2,680 | 0.00% | 29,121 |
| 2020-09-04 | 2020-09-02 | 3.164 | 6,700 | +1,340 | 0.00% | 21,200 |
| 2020-09-02 | 2020-08-31 | 3.239 | 5,360 | +1,340 | 0.00% | 17,360 |
| 2020-08-31 | 2020-08-27 | 3.299 | 4,020 | +4,020 | 0.00% | 13,260 |
| 2020-07-28 | 2020-07-24 | 3.403 | 0 | -6,700 | ||
| 2020-07-21 | 2020-07-17 | 3.269 | 6,700 | +6,700 | 0.00% | 21,900 |
| 2020-07-06 | 2020-07-02 | 3.719 | 0 | -29,479 | ||
| 2020-07-03 | 2020-06-30 | 3.575 | 29,479 | +29,479 | 0.00% | 105,387 |
| 2020-01-29 | 2020-01-22 | 4.601 | 0 | -26,199 | ||
| 2020-01-23 | 2020-01-21 | 4.505 | 26,199 | +26,199 | 0.00% | 118,021 |
| 2020-01-22 | 2020-01-20 | 4.665 | 0 | -24,951 | ||
| 2020-01-13 | 2020-01-09 | 4.553 | 24,951 | +24,951 | 0.00% | 113,599 |
| 2020-01-03 | 2019-12-31 | 4.745 | 0 | -24,951 | ||
| 2019-12-27 | 2019-12-20 | 4.681 | 24,951 | +24,951 | 0.00% | 116,799 |
| 2019-12-19 | 2019-12-17 | 4.697 | 0 | -8,733 | ||
| 2019-12-18 | 2019-12-16 | 4.649 | 8,733 | -16,218 | 0.00% | 40,600 |
| 2019-12-17 | 2019-12-13 | 4.617 | 24,951 | +24,951 | 0.00% | 115,199 |
| 2019-11-05 | 2019-11-01 | 4.729 | 0 | -2,495 | ||
| 2019-08-06 | 2019-08-02 | 5.403 | 2,495 | -1,248 | 0.00% | 13,479 |
| 2019-08-02 | 2019-07-31 | 5.274 | 3,743 | +1,248 | 0.00% | 19,742 |
| 2019-06-28 | 2019-06-26 | 5.191 | 2,495 | +60 | 0.00% | 12,952 |
| 2018-10-05 | 2018-10-03 | 4.748 | 2,435 | -1,217 | 0.00% | 11,560 |
| 2018-09-18 | 2018-09-14 | 4.780 | 3,652 | -1,218 | 0.00% | 17,458 |
| 2018-08-17 | 2018-08-15 | 5.043 | 4,870 | -1,217 | 0.00% | 24,561 |
| 2018-07-26 | 2018-07-24 | 5.865 | 6,087 | -1,218 | 0.00% | 35,698 |
| 2018-07-25 | 2018-07-23 | 6.193 | 7,305 | -1,217 | 0.00% | 45,241 |
| 2018-07-20 | 2018-07-18 | 5.799 | 8,522 | -6,088 | 0.00% | 49,418 |
| 2018-07-10 | 2018-07-06 | 5.109 | 14,610 | -1,217 | 0.00% | 74,642 |
| 2018-06-28 | 2018-06-26 | 5.162 | 15,827 | -1,097 | 0.00% | 81,699 |
| 2018-06-26 | 2018-06-22 | 5.294 | 16,924 | -1,209 | 0.00% | 89,602 |
| 2018-06-21 | 2018-06-19 | 5.361 | 18,133 | -9,670 | 0.00% | 97,202 |
| 2018-06-19 | 2018-06-14 | 5.791 | 27,803 | -1,209 | 0.00% | 160,999 |
| 2018-06-05 | 2018-06-01 | 5.758 | 29,012 | -2,418 | 0.00% | 167,040 |
| 2018-06-04 | 2018-05-31 | 5.973 | 31,430 | +1,209 | 0.00% | 187,721 |
| 2018-05-31 | 2018-05-29 | 5.940 | 30,221 | +1,209 | 0.00% | 179,500 |
| 2018-05-29 | 2018-05-25 | 6.022 | 29,012 | -4,835 | 0.00% | 174,719 |
| 2018-05-28 | 2018-05-24 | 5.989 | 33,847 | +1,208 | 0.00% | 202,717 |
| 2018-05-25 | 2018-05-23 | 5.956 | 32,639 | +13,298 | 0.00% | 194,402 |
| 2018-05-09 | 2018-05-07 | 5.410 | 19,341 | -1,209 | 0.00% | 104,638 |
| 2018-04-13 | 2018-04-11 | 4.997 | 20,550 | -12,089 | 0.00% | 102,679 |
| 2018-04-06 | 2018-04-03 | 5.030 | 32,639 | -2,417 | 0.00% | 164,162 |
| 2018-03-19 | 2018-03-15 | 4.765 | 35,056 | -3,627 | 0.00% | 167,039 |
| 2018-03-16 | 2018-03-14 | 4.765 | 38,683 | -1,209 | 0.00% | 184,321 |
| 2018-03-07 | 2018-03-05 | 4.616 | 39,892 | -1,208 | 0.00% | 184,142 |
| 2018-03-01 | 2018-02-27 | 4.566 | 41,100 | -1,209 | 0.00% | 187,678 |
| 2018-02-14 | 2018-02-12 | 4.302 | 42,309 | -9,671 | 0.00% | 181,999 |
| 2018-02-02 | 2018-01-31 | 4.914 | 51,980 | -1,209 | 0.01% | 255,420 |
| 2018-01-30 | 2018-01-26 | 5.112 | 53,189 | -1,209 | 0.01% | 271,921 |
| 2018-01-25 | 2018-01-23 | 4.980 | 54,398 | -2,417 | 0.01% | 270,902 |
| 2018-01-19 | 2018-01-17 | 4.815 | 56,815 | -1,209 | 0.01% | 273,538 |
| 2018-01-16 | 2018-01-12 | 4.831 | 58,024 | -4,836 | 0.01% | 280,319 |
| 2017-12-22 | 2017-12-20 | 4.649 | 62,860 | -3,626 | 0.01% | 292,242 |
| 2017-12-20 | 2017-12-18 | 4.699 | 66,486 | -1,209 | 0.01% | 312,400 |
| 2017-12-13 | 2017-12-11 | 4.748 | 67,695 | -67,695 | 0.01% | 321,441 |
| 2017-12-12 | 2017-12-08 | 4.748 | 135,390 | -1,209 | 0.01% | 642,881 |
| 2017-12-08 | 2017-12-06 | 4.848 | 136,599 | -2,417 | 0.01% | 662,182 |
| 2017-12-07 | 2017-12-05 | 4.963 | 139,016 | -3,627 | 0.01% | 689,999 |
| 2017-11-29 | 2017-11-27 | 5.179 | 142,643 | -2,417 | 0.01% | 738,681 |
| 2017-11-28 | 2017-11-24 | 5.245 | 145,060 | -1,209 | 0.01% | 760,798 |
| 2017-11-24 | 2017-11-22 | 5.278 | 146,269 | -3,627 | 0.01% | 771,979 |
| 2017-11-21 | 2017-11-17 | 5.245 | 149,896 | -2,417 | 0.01% | 786,161 |
| 2017-11-17 | 2017-11-15 | 5.361 | 152,313 | -30,221 | 0.01% | 816,478 |
| 2017-11-16 | 2017-11-14 | 5.476 | 182,534 | -2,418 | 0.02% | 999,618 |
| 2017-11-15 | 2017-11-13 | 5.394 | 184,952 | -4,835 | 0.02% | 997,560 |
| 2017-11-10 | 2017-11-08 | 5.526 | 189,787 | -3,627 | 0.02% | 1,048,758 |
| 2017-11-09 | 2017-11-07 | 5.361 | 193,414 | -161,984 | 0.02% | 1,036,801 |
| 2017-11-06 | 2017-11-02 | 5.410 | 355,398 | -37,474 | 0.03% | 1,922,760 |
| 2017-11-03 | 2017-11-01 | 5.361 | 392,872 | -1,209 | 0.04% | 2,106,000 |
| 2017-11-02 | 2017-10-31 | 5.361 | 394,081 | -4,835 | 0.04% | 2,112,481 |
| 2017-11-01 | 2017-10-30 | 5.344 | 398,916 | -6,044 | 0.04% | 2,131,799 |
| 2017-10-30 | 2017-10-26 | 5.410 | 404,960 | -6,045 | 0.04% | 2,190,898 |
| 2017-10-27 | 2017-10-25 | 5.344 | 411,005 | -9,670 | 0.04% | 2,196,403 |
| 2017-10-26 | 2017-10-24 | 5.212 | 420,675 | -1,209 | 0.04% | 2,192,399 |
| 2017-10-25 | 2017-10-23 | 5.212 | 421,884 | -24,177 | 0.04% | 2,198,700 |
| 2017-10-24 | 2017-10-20 | 5.195 | 446,061 | -2,417 | 0.04% | 2,317,321 |
| 2017-10-23 | 2017-10-19 | 5.228 | 448,478 | -3,627 | 0.04% | 2,344,718 |
| 2017-10-20 | 2017-10-18 | 5.327 | 452,105 | -10,880 | 0.04% | 2,408,560 |
| 2017-10-19 | 2017-10-17 | 5.327 | 462,985 | -7,253 | 0.04% | 2,466,523 |
| 2017-10-17 | 2017-10-13 | 5.394 | 470,238 | -10,879 | 0.05% | 2,536,283 |
| 2017-10-16 | 2017-10-12 | 5.294 | 481,117 | -1,209 | 0.05% | 2,547,200 |
| 2017-10-12 | 2017-10-10 | 5.195 | 482,326 | -6,044 | 0.05% | 2,505,721 |
| 2017-10-11 | 2017-10-09 | 5.179 | 488,370 | -6,044 | 0.05% | 2,529,040 |
| 2017-10-10 | 2017-10-06 | 5.112 | 494,414 | -6,044 | 0.05% | 2,527,619 |
| 2017-10-06 | 2017-10-03 | 5.162 | 500,458 | -7,253 | 0.05% | 2,583,358 |
| 2017-10-04 | 2017-09-29 | 5.228 | 507,711 | -2,418 | 0.05% | 2,654,398 |
| 2017-10-03 | 2017-09-28 | 5.162 | 510,129 | -1,209 | 0.05% | 2,633,279 |
| 2017-09-28 | 2017-09-26 | 5.046 | 511,338 | -9,671 | 0.05% | 2,580,300 |
| 2017-09-27 | 2017-09-25 | 5.063 | 521,009 | -4,835 | 0.05% | 2,637,722 |
| 2017-09-26 | 2017-09-22 | 5.162 | 525,844 | -1,209 | 0.05% | 2,714,400 |
| 2017-09-25 | 2017-09-21 | 5.162 | 527,053 | -6,044 | 0.05% | 2,720,641 |
| 2017-09-22 | 2017-09-20 | 5.179 | 533,097 | -26,594 | 0.05% | 2,760,660 |
| 2017-09-21 | 2017-09-19 | 5.179 | 559,691 | -9,671 | 0.05% | 2,898,378 |
| 2017-09-19 | 2017-09-15 | 5.228 | 569,362 | -1,209 | 0.05% | 2,976,719 |
| 2017-09-14 | 2017-09-12 | 5.228 | 570,571 | -8,462 | 0.05% | 2,983,040 |
| 2017-09-13 | 2017-09-11 | 5.278 | 579,033 | -44,727 | 0.06% | 3,056,021 |
| 2017-09-11 | 2017-09-07 | 5.212 | 623,760 | -1,209 | 0.06% | 3,250,801 |
| 2017-09-08 | 2017-09-06 | 5.212 | 624,969 | -1,208 | 0.06% | 3,257,102 |
| 2017-09-07 | 2017-09-05 | 5.245 | 626,177 | -1,209 | 0.06% | 3,284,118 |
| 2017-09-06 | 2017-09-04 | 5.228 | 627,386 | -9,671 | 0.06% | 3,280,078 |
| 2017-09-04 | 2017-08-31 | 5.311 | 637,057 | -2,418 | 0.06% | 3,383,340 |
| 2017-09-01 | 2017-08-30 | 5.327 | 639,475 | -31,429 | 0.06% | 3,406,762 |
| 2017-08-30 | 2017-08-28 | 5.344 | 670,904 | -4,836 | 0.06% | 3,585,298 |
| 2017-08-29 | 2017-08-25 | 5.361 | 675,740 | -1,209 | 0.07% | 3,622,321 |
| 2017-08-28 | 2017-08-24 | 5.311 | 676,949 | -18,132 | 0.07% | 3,595,202 |
| 2017-08-25 | 2017-08-22 | 5.361 | 695,081 | -13,297 | 0.07% | 3,725,999 |
| 2017-08-24 | 2017-08-21 | 5.361 | 708,378 | -8,462 | 0.07% | 3,797,278 |
| 2017-08-22 | 2017-08-18 | 5.344 | 716,840 | -13,297 | 0.07% | 3,830,779 |
| 2017-08-21 | 2017-08-17 | 5.410 | 730,137 | -4,836 | 0.07% | 3,950,158 |
| 2017-08-18 | 2017-08-16 | 5.377 | 734,973 | -3,626 | 0.07% | 3,952,001 |
| 2017-08-17 | 2017-08-15 | 5.327 | 738,599 | -15,715 | 0.07% | 3,934,838 |
| 2017-08-16 | 2017-08-14 | 5.327 | 754,314 | -72,530 | 0.07% | 4,018,559 |
| 2017-08-15 | 2017-08-11 | 5.245 | 826,844 | -25,386 | 0.08% | 4,336,558 |
| 2017-08-14 | 2017-08-10 | 5.344 | 852,230 | -19,341 | 0.08% | 4,554,300 |
| 2017-08-10 | 2017-08-08 | 5.377 | 871,571 | -1,209 | 0.08% | 4,686,498 |
| 2017-08-09 | 2017-08-07 | 5.427 | 872,780 | -1,209 | 0.08% | 4,736,319 |
| 2017-08-08 | 2017-08-04 | 5.427 | 873,989 | -4,835 | 0.08% | 4,742,880 |
| 2017-08-07 | 2017-08-03 | 5.460 | 878,824 | -3,627 | 0.08% | 4,798,198 |
| 2017-08-04 | 2017-08-02 | 5.377 | 882,451 | -8,462 | 0.09% | 4,745,001 |
| 2017-08-03 | 2017-08-01 | 5.410 | 890,913 | -2,417 | 0.09% | 4,819,981 |
| 2017-08-02 | 2017-07-31 | 5.460 | 893,330 | -7,253 | 0.09% | 4,877,398 |
| 2017-08-01 | 2017-07-28 | 5.443 | 900,583 | -2,418 | 0.09% | 4,902,098 |
| 2017-07-31 | 2017-07-27 | 5.509 | 903,001 | -6,044 | 0.09% | 4,975,019 |
| 2017-07-28 | 2017-07-26 | 5.543 | 909,045 | -10,880 | 0.09% | 5,038,398 |
| 2017-07-27 | 2017-07-25 | 5.509 | 919,925 | -3,626 | 0.09% | 5,068,261 |
| 2017-07-26 | 2017-07-24 | 5.642 | 923,551 | -2,418 | 0.09% | 5,210,478 |
| 2017-07-25 | 2017-07-21 | 5.725 | 925,969 | -4,835 | 0.09% | 5,300,720 |
| 2017-07-24 | 2017-07-20 | 5.642 | 930,804 | -16,924 | 0.09% | 5,251,398 |
| 2017-07-21 | 2017-07-19 | 5.509 | 947,728 | -4,835 | 0.09% | 5,221,440 |
| 2017-07-20 | 2017-07-18 | 5.427 | 952,563 | -36,266 | 0.09% | 5,169,278 |
| 2017-07-19 | 2017-07-17 | 5.443 | 988,829 | -3,626 | 0.10% | 5,382,443 |
| 2017-07-18 | 2017-07-14 | 5.509 | 992,455 | -1,209 | 0.10% | 5,467,860 |
| 2017-07-14 | 2017-07-12 | 5.476 | 993,664 | -2,418 | 0.10% | 5,441,641 |
| 2017-07-11 | 2017-07-07 | 5.509 | 996,082 | -4,835 | 0.10% | 5,487,843 |
| 2017-07-10 | 2017-07-06 | 5.559 | 1,000,917 | -1,209 | 0.10% | 5,564,161 |
| 2017-07-07 | 2017-07-05 | 5.509 | 1,002,126 | -3,626 | 0.10% | 5,521,142 |
| 2017-07-06 | 2017-07-04 | 5.526 | 1,005,752 | -18,133 | 0.10% | 5,557,759 |
| 2017-07-05 | 2017-07-03 | 6.094 | 1,023,885 | -14,506 | 0.10% | 6,239,233 |
| 2017-07-04 | 2017-06-30 | 6.042 | 1,038,391 | +45,993 | 0.10% | 6,273,700 |
| 2017-06-13 | 2017-06-09 | 6.042 | 992,398 | +1,156 | 0.10% | 5,995,821 |
| 2017-06-06 | 2017-06-02 | 6.094 | 991,242 | -1,156 | 0.10% | 6,040,317 |
| 2017-06-01 | 2017-05-29 | 6.423 | 992,398 | +4,621 | 0.10% | 6,373,781 |
| 2017-05-25 | 2017-05-23 | 6.249 | 987,777 | -4,621 | 0.10% | 6,173,102 |
| 2017-05-19 | 2017-05-17 | 6.301 | 992,398 | +4,621 | 0.10% | 6,253,521 |
| 2017-05-18 | 2017-05-16 | 6.405 | 987,777 | +9,243 | 0.10% | 6,327,003 |
| 2017-05-12 | 2017-05-10 | 5.834 | 978,534 | +1,155 | 0.10% | 5,708,779 |
| 2017-04-20 | 2017-04-18 | 5.644 | 977,379 | -3,466 | 0.10% | 5,515,920 |
| 2017-04-13 | 2017-04-11 | 5.834 | 980,845 | -3,466 | 0.10% | 5,722,261 |
| 2017-04-06 | 2017-04-03 | 5.661 | 984,311 | -1,155 | 0.10% | 5,572,082 |
| 2017-03-22 | 2017-03-20 | 6.163 | 985,466 | +5,776 | 0.10% | 6,073,360 |
| 2017-03-13 | 2017-03-09 | 5.938 | 979,690 | -63,541 | 0.10% | 5,817,283 |
| 2017-03-08 | 2017-03-06 | 6.024 | 1,043,231 | -1,155 | 0.11% | 6,284,882 |
| 2017-03-02 | 2017-02-28 | 5.903 | 1,044,386 | -4,621 | 0.11% | 6,165,280 |
| 2017-02-27 | 2017-02-23 | 5.973 | 1,049,007 | -1,155 | 0.11% | 6,265,199 |
| 2017-02-24 | 2017-02-22 | 6.076 | 1,050,162 | +4,621 | 0.11% | 6,381,177 |
| 2017-02-22 | 2017-02-20 | 5.973 | 1,045,541 | -1,156 | 0.11% | 6,244,498 |
| 2017-02-20 | 2017-02-16 | 6.059 | 1,046,697 | +1,156 | 0.11% | 6,342,002 |
| 2017-02-17 | 2017-02-15 | 6.042 | 1,045,541 | -1,156 | 0.11% | 6,316,898 |
| 2017-02-16 | 2017-02-14 | 6.007 | 1,046,697 | -1,155 | 0.11% | 6,287,642 |
| 2017-02-03 | 2017-02-01 | 5.696 | 1,047,852 | +5,777 | 0.11% | 5,968,061 |
| 2017-01-19 | 2017-01-17 | 5.782 | 1,042,075 | -1,156 | 0.11% | 6,025,357 |
| 2017-01-11 | 2017-01-09 | 5.834 | 1,043,231 | -1,155 | 0.11% | 6,086,222 |
| 2017-01-09 | 2017-01-05 | 5.851 | 1,044,386 | -28,882 | 0.11% | 6,111,040 |
| 2016-12-22 | 2016-12-20 | 5.903 | 1,073,268 | +28,882 | 0.11% | 6,335,778 |
| 2016-12-19 | 2016-12-15 | 5.713 | 1,044,386 | -3,466 | 0.11% | 5,966,400 |
| 2016-12-16 | 2016-12-14 | 5.765 | 1,047,852 | +1,155 | 0.11% | 6,040,621 |
| 2016-12-13 | 2016-12-09 | 5.851 | 1,046,697 | +1,156 | 0.11% | 6,124,562 |
| 2016-12-05 | 2016-12-01 | 5.730 | 1,045,541 | -1,156 | 0.11% | 5,991,098 |
| 2016-12-01 | 2016-11-29 | 5.696 | 1,046,697 | +1,156 | 0.11% | 5,961,482 |
| 2016-11-22 | 2016-11-18 | 5.419 | 1,045,541 | -1,156 | 0.11% | 5,665,298 |
| 2016-11-16 | 2016-11-14 | 5.522 | 1,046,697 | -1,155 | 0.11% | 5,780,282 |
| 2016-11-08 | 2016-11-04 | 5.661 | 1,047,852 | -4,621 | 0.11% | 5,931,781 |
| 2016-11-03 | 2016-11-01 | 5.713 | 1,052,473 | -1,155 | 0.11% | 6,012,600 |
| 2016-10-19 | 2016-10-17 | 5.886 | 1,053,628 | +1,155 | 0.11% | 6,201,598 |
| 2016-10-18 | 2016-10-14 | 5.903 | 1,052,473 | +5,776 | 0.11% | 6,213,019 |
| 2016-10-11 | 2016-10-06 | 6.094 | 1,046,697 | -1,155 | 0.11% | 6,378,242 |
| 2016-10-03 | 2016-09-29 | 6.111 | 1,047,852 | +5,777 | 0.11% | 6,403,421 |
| 2016-09-13 | 2016-09-09 | 6.301 | 1,042,075 | +11,553 | 0.11% | 6,566,557 |
| 2016-09-08 | 2016-09-06 | 6.215 | 1,030,522 | -1,156 | 0.10% | 6,404,557 |
| 2016-09-07 | 2016-09-05 | 6.111 | 1,031,678 | +1,156 | 0.10% | 6,304,581 |
| 2016-09-06 | 2016-09-02 | 5.869 | 1,030,522 | -1,156 | 0.10% | 6,047,757 |
| 2016-09-02 | 2016-08-31 | 6.007 | 1,031,678 | -1,155 | 0.10% | 6,197,421 |
| 2016-08-18 | 2016-08-16 | 6.682 | 1,032,833 | -2,311 | 0.10% | 6,901,679 |
| 2016-08-17 | 2016-08-15 | 6.717 | 1,035,144 | +1,156 | 0.10% | 6,952,962 |
| 2016-08-12 | 2016-08-10 | 6.440 | 1,033,988 | +13,863 | 0.10% | 6,658,798 |
| 2016-07-28 | 2016-07-26 | 6.128 | 1,020,125 | -113,219 | 0.10% | 6,251,641 |
| 2016-07-25 | 2016-07-21 | 6.163 | 1,133,344 | +5,777 | 0.11% | 6,984,722 |
| 2016-07-20 | 2016-07-18 | 6.076 | 1,127,567 | +4,621 | 0.11% | 6,851,519 |
| 2016-07-15 | 2016-07-13 | 6.111 | 1,122,946 | +1,155 | 0.11% | 6,862,320 |
| 2016-07-12 | 2016-07-08 | 6.024 | 1,121,791 | +107,443 | 0.11% | 6,758,162 |
| 2016-06-14 | 2016-06-10 | 6.336 | 1,014,348 | -2,311 | 0.10% | 6,426,958 |
| 2016-06-02 | 2016-05-31 | 7.812 | 1,016,659 | +88,409 | 0.10% | 7,941,828 |
| 2016-05-24 | 2016-05-20 | 7.262 | 928,250 | +1,055 | 0.10% | 6,740,804 |
| 2016-04-26 | 2016-04-22 | 8.191 | 927,195 | -1,055 | 0.10% | 7,594,563 |
| 2016-04-22 | 2016-04-20 | 8.096 | 928,250 | +70,674 | 0.10% | 7,515,204 |
| 2016-04-21 | 2016-04-19 | 8.494 | 857,576 | +70,674 | 0.09% | 7,284,480 |
| 2016-04-13 | 2016-04-11 | 9.329 | 786,902 | -1,055 | 0.09% | 7,340,636 |
| 2016-03-29 | 2016-03-23 | 9.177 | 787,957 | +3,164 | 0.09% | 7,230,958 |
| 2016-03-11 | 2016-03-09 | 8.627 | 784,793 | -2,109 | 0.09% | 6,770,402 |
| 2016-02-18 | 2016-02-16 | 8.381 | 786,902 | -1,055 | 0.09% | 6,594,636 |
| 2016-02-12 | 2016-02-05 | 8.437 | 787,957 | +2,109 | 0.09% | 6,648,298 |
| 2016-01-28 | 2016-01-26 | 7.925 | 785,848 | +2,110 | 0.09% | 6,228,203 |
| 2016-01-26 | 2016-01-22 | 8.343 | 783,738 | -2,110 | 0.09% | 6,538,401 |
| 2016-01-11 | 2016-01-07 | 9.366 | 785,848 | -1,054 | 0.09% | 7,360,604 |
| 2016-01-07 | 2016-01-05 | 9.594 | 786,902 | +58,015 | 0.09% | 7,549,516 |
| 2015-12-29 | 2015-12-24 | 9.916 | 728,887 | -1,055 | 0.08% | 7,227,862 |
| 2015-12-17 | 2015-12-15 | 9.006 | 729,942 | -1,054 | 0.08% | 6,574,003 |
| 2015-12-16 | 2015-12-14 | 8.779 | 730,996 | -1,055 | 0.08% | 6,417,176 |
| 2015-12-02 | 2015-11-30 | 9.291 | 732,051 | +2,109 | 0.08% | 6,801,197 |
| 2015-11-18 | 2015-11-16 | 9.613 | 729,942 | +1,055 | 0.08% | 7,016,883 |
| 2015-11-09 | 2015-11-05 | 10.561 | 728,887 | -2,109 | 0.08% | 7,697,742 |
| 2015-10-29 | 2015-10-27 | 11.642 | 730,996 | +1,054 | 0.08% | 8,510,034 |
| 2015-10-23 | 2015-10-20 | 12.457 | 729,942 | -1,054 | 0.08% | 9,092,884 |
| 2015-10-16 | 2015-10-14 | 11.888 | 730,996 | +5,274 | 0.08% | 8,690,214 |
| 2015-10-14 | 2015-10-12 | 12.078 | 725,722 | -16,878 | 0.08% | 8,765,116 |
| 2015-10-06 | 2015-10-02 | 12.362 | 742,600 | -1,054 | 0.08% | 9,180,165 |
| 2015-10-02 | 2015-09-29 | 11.490 | 743,654 | -10,549 | 0.08% | 8,544,595 |
| 2015-09-30 | 2015-09-25 | 11.774 | 754,203 | +1,055 | 0.08% | 8,880,303 |
| 2015-09-18 | 2015-09-16 | 12.552 | 753,148 | -2,110 | 0.08% | 9,453,361 |
| 2015-09-15 | 2015-09-11 | 12.514 | 755,258 | -1,054 | 0.08% | 9,451,206 |
| 2015-09-14 | 2015-09-10 | 12.476 | 756,312 | -1,055 | 0.08% | 9,435,715 |
| 2015-09-09 | 2015-09-07 | 11.376 | 757,367 | +26,371 | 0.08% | 8,615,998 |
| 2015-09-02 | 2015-08-31 | 11.964 | 730,996 | +1,054 | 0.08% | 8,745,654 |
| 2015-08-27 | 2015-08-25 | 10.523 | 729,942 | -3,164 | 0.08% | 7,681,204 |
| 2015-08-26 | 2015-08-24 | 11.244 | 733,106 | -46,413 | 0.08% | 8,242,698 |
| 2015-08-25 | 2015-08-21 | 11.300 | 779,519 | +3,165 | 0.09% | 8,808,884 |
| 2015-08-24 | 2015-08-20 | 12.002 | 776,354 | -1,055 | 0.09% | 9,317,758 |
| 2015-08-17 | 2015-08-13 | 13.519 | 777,409 | -1,055 | 0.09% | 10,509,621 |
| 2015-08-13 | 2015-08-11 | 13.936 | 778,464 | +1,055 | 0.09% | 10,848,603 |
| 2015-08-11 | 2015-08-07 | 13.689 | 777,409 | -1,055 | 0.09% | 10,642,281 |
| 2015-08-10 | 2015-08-06 | 13.462 | 778,464 | +1,055 | 0.09% | 10,479,603 |
| 2015-08-05 | 2015-08-03 | 14.467 | 777,409 | +5,274 | 0.09% | 11,246,621 |
| 2015-08-04 | 2015-07-31 | 14.865 | 772,135 | -1,055 | 0.09% | 11,477,763 |
| 2015-08-03 | 2015-07-30 | 14.581 | 773,190 | -1,054 | 0.09% | 11,273,545 |
| 2015-07-31 | 2015-07-29 | 14.429 | 774,244 | -1,055 | 0.09% | 11,171,473 |
| 2015-07-30 | 2015-07-28 | 14.315 | 775,299 | -1,055 | 0.09% | 11,098,496 |
| 2015-07-28 | 2015-07-24 | 15.206 | 776,354 | +3,164 | 0.09% | 11,805,438 |
| 2015-07-27 | 2015-07-23 | 15.339 | 773,190 | -3,164 | 0.09% | 11,859,945 |
| 2015-07-24 | 2015-07-22 | 15.244 | 776,354 | +3,164 | 0.09% | 11,834,878 |
| 2015-07-15 | 2015-07-13 | 15.491 | 773,190 | -4,219 | 0.09% | 11,977,226 |
| 2015-07-13 | 2015-07-09 | 13.917 | 777,409 | -2,110 | 0.09% | 10,819,161 |
| 2015-07-10 | 2015-07-08 | 13.026 | 779,519 | -6,329 | 0.09% | 10,153,865 |
| 2015-07-09 | 2015-07-07 | 14.467 | 785,848 | -1,054 | 0.09% | 11,368,706 |
| 2015-07-06 | 2015-07-02 | 15.453 | 786,902 | -1,055 | 0.09% | 12,159,794 |
| 2015-07-03 | 2015-06-30 | 16.287 | 787,957 | -5,274 | 0.09% | 12,833,456 |
| 2015-07-02 | 2015-06-29 | 16.211 | 793,231 | -6,329 | 0.09% | 12,859,194 |
| 2015-06-29 | 2015-06-25 | 16.496 | 799,560 | +1,054 | 0.09% | 13,189,194 |
| 2015-06-25 | 2015-06-23 | 16.306 | 798,506 | -1,054 | 0.09% | 13,020,408 |
| 2015-06-24 | 2015-06-22 | 15.358 | 799,560 | -7,384 | 0.09% | 12,279,594 |
| 2015-06-18 | 2015-06-16 | 14.732 | 806,944 | -1,055 | 0.09% | 11,888,097 |
| 2015-06-17 | 2015-06-15 | 15.567 | 807,999 | -3,164 | 0.09% | 12,577,720 |
| 2015-06-12 | 2015-06-10 | 16.041 | 811,163 | -6,329 | 0.09% | 13,011,472 |
| 2015-06-11 | 2015-06-09 | 16.439 | 817,492 | -1,055 | 0.09% | 13,438,492 |
| 2015-06-01 | 2015-05-28 | 16.685 | 818,547 | -1,055 | 0.09% | 13,657,595 |
| 2015-05-29 | 2015-05-27 | 19.045 | 819,602 | -1,055 | 0.09% | 15,609,714 |
| 2015-05-28 | 2015-05-26 | 18.259 | 820,657 | +28,992 | 0.09% | 14,984,614 |
| 2015-05-21 | 2015-05-19 | 17.827 | 791,665 | +1,018 | 0.09% | 14,112,920 |
| 2015-05-20 | 2015-05-18 | 17.237 | 790,647 | -2,036 | 0.09% | 13,628,573 |
| 2015-05-12 | 2015-05-08 | 16.431 | 792,683 | -1,017 | 0.09% | 13,024,888 |
| 2015-05-11 | 2015-05-07 | 16.038 | 793,700 | -3,053 | 0.09% | 12,729,598 |
| 2015-05-06 | 2015-05-04 | 17.709 | 796,753 | -1,017 | 0.09% | 14,109,664 |
| 2015-05-05 | 2015-04-30 | 16.883 | 797,770 | +28,491 | 0.09% | 13,469,114 |
| 2015-04-24 | 2015-04-22 | 17.650 | 769,279 | -18,316 | 0.09% | 13,577,768 |
| 2015-04-23 | 2015-04-21 | 15.272 | 787,595 | -3,052 | 0.09% | 12,027,964 |
| 2015-04-22 | 2015-04-20 | 14.486 | 790,647 | -5,088 | 0.09% | 11,452,974 |
| 2015-04-21 | 2015-04-17 | 15.016 | 795,735 | +6,105 | 0.09% | 11,948,957 |
| 2015-04-20 | 2015-04-16 | 14.466 | 789,630 | -9,158 | 0.09% | 11,422,722 |
| 2015-04-17 | 2015-04-15 | 14.289 | 798,788 | +7,123 | 0.09% | 11,413,901 |
| 2015-04-16 | 2015-04-14 | 14.525 | 791,665 | -5,088 | 0.09% | 11,498,840 |
| 2015-04-15 | 2015-04-13 | 13.994 | 796,753 | -3,052 | 0.09% | 11,149,923 |
| 2015-04-13 | 2015-04-09 | 13.522 | 799,805 | -7,123 | 0.09% | 10,815,353 |
| 2015-04-10 | 2015-04-08 | 13.581 | 806,928 | -5,088 | 0.09% | 10,959,254 |
| 2015-04-08 | 2015-04-01 | 13.070 | 812,016 | +7,123 | 0.09% | 10,613,397 |
| 2015-04-02 | 2015-03-31 | 12.677 | 804,893 | -127,196 | 0.09% | 10,203,896 |
| 2015-03-24 | 2015-03-20 | 11.950 | 932,089 | +50,878 | 0.11% | 11,138,562 |
| 2015-03-23 | 2015-03-19 | 12.265 | 881,211 | -25,439 | 0.10% | 10,807,685 |
| 2015-03-20 | 2015-03-18 | 12.186 | 906,650 | -16,281 | 0.10% | 11,048,403 |
| 2015-03-19 | 2015-03-17 | 12.186 | 922,931 | -18,316 | 0.11% | 11,246,803 |
| 2015-03-18 | 2015-03-16 | 11.636 | 941,247 | +2,035 | 0.11% | 10,952,001 |
| 2015-03-17 | 2015-03-13 | 11.773 | 939,212 | +82,423 | 0.11% | 11,057,542 |
| 2015-03-12 | 2015-03-10 | 12.618 | 856,789 | -3,053 | 0.10% | 10,811,279 |
| 2015-03-10 | 2015-03-06 | 12.717 | 859,842 | -21,369 | 0.10% | 10,934,303 |
| 2015-03-06 | 2015-03-04 | 12.736 | 881,211 | -17,298 | 0.10% | 11,223,365 |
| 2015-03-04 | 2015-03-02 | 12.972 | 898,509 | -5,088 | 0.10% | 11,655,597 |
| 2015-03-03 | 2015-02-27 | 12.815 | 903,597 | +4,070 | 0.10% | 11,579,519 |
| 2015-02-25 | 2015-02-23 | 12.166 | 899,527 | +73,265 | 0.10% | 10,943,923 |
| 2015-02-13 | 2015-02-11 | 12.500 | 826,262 | +10,175 | 0.09% | 10,328,638 |
| 2015-02-10 | 2015-02-06 | 11.891 | 816,087 | -1,017 | 0.09% | 9,704,206 |
| 2015-02-09 | 2015-02-05 | 12.284 | 817,104 | +11,193 | 0.09% | 10,037,499 |
| 2015-02-06 | 2015-02-04 | 13.719 | 805,911 | -1,017 | 0.09% | 11,056,322 |
| 2015-02-03 | 2015-01-30 | 13.916 | 806,928 | +6,105 | 0.09% | 11,228,874 |
| 2015-02-02 | 2015-01-29 | 13.247 | 800,823 | -1,018 | 0.09% | 10,608,759 |
| 2015-01-30 | 2015-01-28 | 13.228 | 801,841 | -1,017 | 0.09% | 10,606,485 |
| 2015-01-22 | 2015-01-20 | 13.247 | 802,858 | -4,070 | 0.09% | 10,635,718 |
| 2015-01-20 | 2015-01-16 | 13.385 | 806,928 | -1,018 | 0.09% | 10,800,654 |
| 2015-01-16 | 2015-01-14 | 13.503 | 807,946 | -1,018 | 0.09% | 10,909,560 |
| 2015-01-15 | 2015-01-13 | 12.677 | 808,964 | -76,317 | 0.09% | 10,255,505 |
| 2015-01-13 | 2015-01-09 | 12.343 | 885,281 | +76,317 | 0.10% | 10,927,201 |
| 2014-12-17 | 2014-12-15 | 12.048 | 808,964 | -1,017 | 0.09% | 9,746,705 |
| 2014-12-11 | 2014-12-09 | 12.441 | 809,981 | -5,088 | 0.09% | 10,077,358 |
| 2014-12-09 | 2014-12-05 | 12.363 | 815,069 | -10,176 | 0.09% | 10,076,581 |
| 2014-12-01 | 2014-11-27 | 12.461 | 825,245 | -1,017 | 0.09% | 10,283,485 |
| 2014-11-28 | 2014-11-26 | 12.736 | 826,262 | -1,018 | 0.09% | 10,523,518 |
| 2014-11-27 | 2014-11-25 | 12.795 | 827,280 | -1,017 | 0.09% | 10,585,264 |
| 2014-11-26 | 2014-11-24 | 12.972 | 828,297 | -4,071 | 0.09% | 10,744,796 |
| 2014-11-14 | 2014-11-12 | 12.520 | 832,368 | -1,017 | 0.10% | 10,421,326 |
| 2014-11-13 | 2014-11-11 | 12.088 | 833,385 | -4,070 | 0.10% | 10,073,699 |
| 2014-11-12 | 2014-11-10 | 12.559 | 837,455 | -4,071 | 0.10% | 10,517,935 |
| 2014-11-11 | 2014-11-07 | 12.284 | 841,526 | -1,017 | 0.10% | 10,337,505 |
| 2014-11-10 | 2014-11-06 | 11.989 | 842,543 | -3,053 | 0.10% | 10,101,598 |
| 2014-11-07 | 2014-11-05 | 11.911 | 845,596 | -3,053 | 0.10% | 10,071,721 |
| 2014-11-04 | 2014-10-31 | 11.636 | 848,649 | -2,035 | 0.10% | 9,874,565 |
| 2014-10-31 | 2014-10-29 | 11.007 | 850,684 | +6,106 | 0.10% | 9,363,203 |
| 2014-10-29 | 2014-10-27 | 10.201 | 844,578 | -1,018 | 0.10% | 8,615,397 |
| 2014-10-24 | 2014-10-22 | 10.476 | 845,596 | +3,053 | 0.10% | 8,858,461 |
| 2014-10-21 | 2014-10-17 | 10.810 | 842,543 | -4,070 | 0.10% | 9,107,998 |
| 2014-10-13 | 2014-10-09 | 11.223 | 846,613 | -1,018 | 0.10% | 9,501,435 |
| 2014-10-07 | 2014-10-03 | 10.948 | 847,631 | +1,018 | 0.10% | 9,279,620 |
| 2014-10-03 | 2014-09-29 | 11.007 | 846,613 | -1,018 | 0.10% | 9,318,395 |
| 2014-09-30 | 2014-09-26 | 11.282 | 847,631 | -3,053 | 0.10% | 9,562,840 |
| 2014-09-26 | 2014-09-24 | 11.400 | 850,684 | +2,035 | 0.10% | 9,697,603 |
| 2014-09-25 | 2014-09-23 | 11.203 | 848,649 | -1,017 | 0.10% | 9,507,605 |
| 2014-09-23 | 2014-09-19 | 11.243 | 849,666 | -1,018 | 0.10% | 9,552,398 |
| 2014-09-18 | 2014-09-16 | 11.085 | 850,684 | -1,017 | 0.10% | 9,430,083 |
| 2014-09-11 | 2014-09-08 | 11.341 | 851,701 | -1,018 | 0.10% | 9,658,977 |
| 2014-09-08 | 2014-09-04 | 11.518 | 852,719 | -1,017 | 0.10% | 9,821,362 |
| 2014-09-05 | 2014-09-03 | 11.419 | 853,736 | -5,088 | 0.10% | 9,749,176 |
| 2014-09-03 | 2014-09-01 | 10.908 | 858,824 | -8,141 | 0.10% | 9,368,398 |
| 2014-09-02 | 2014-08-29 | 10.614 | 866,965 | -5,088 | 0.10% | 9,201,603 |
| 2014-09-01 | 2014-08-28 | 10.614 | 872,053 | -1,017 | 0.10% | 9,255,605 |
| 2014-08-20 | 2014-08-18 | 9.827 | 873,070 | -5,088 | 0.10% | 8,579,999 |
| 2014-08-15 | 2014-08-13 | 9.847 | 878,158 | -1,017 | 0.10% | 8,647,261 |
| 2014-08-14 | 2014-08-12 | 10.476 | 879,175 | -50,879 | 0.10% | 9,210,235 |
| 2014-08-12 | 2014-08-08 | 10.142 | 930,054 | -5,088 | 0.11% | 9,432,483 |
| 2014-08-11 | 2014-08-07 | 9.847 | 935,142 | -19,333 | 0.11% | 9,208,385 |
| 2014-08-07 | 2014-08-05 | 9.690 | 954,475 | +5,088 | 0.11% | 9,248,678 |
| 2014-08-06 | 2014-08-04 | 9.611 | 949,387 | -6,106 | 0.11% | 9,124,736 |
| 2014-08-05 | 2014-08-01 | 9.709 | 955,493 | +45,791 | 0.11% | 9,277,322 |
| 2014-07-31 | 2014-07-29 | 9.847 | 909,702 | +30,527 | 0.10% | 8,957,876 |
| 2014-07-29 | 2014-07-25 | 10.240 | 879,175 | -33,580 | 0.12% | 9,002,875 |
| 2014-07-28 | 2014-07-24 | 10.004 | 912,755 | +4,070 | 0.13% | 9,131,459 |
| 2014-07-24 | 2014-07-22 | 10.732 | 908,685 | -1,017 | 0.12% | 9,751,561 |
| 2014-07-18 | 2014-07-16 | 11.321 | 909,702 | -13,229 | 0.12% | 10,298,875 |
| 2014-07-17 | 2014-07-15 | 10.220 | 922,931 | -1,017 | 0.13% | 9,432,802 |
| 2014-07-16 | 2014-07-14 | 10.024 | 923,948 | -1,018 | 0.13% | 9,261,597 |
| 2014-07-15 | 2014-07-11 | 10.063 | 924,966 | -3,053 | 0.13% | 9,308,161 |
| 2014-07-14 | 2014-07-10 | 9.926 | 928,019 | -2,035 | 0.13% | 9,211,204 |
| 2014-07-10 | 2014-07-08 | 9.867 | 930,054 | -2,035 | 0.13% | 9,176,563 |
| 2014-07-07 | 2014-07-03 | 9.336 | 932,089 | -2,035 | 0.13% | 8,702,001 |
| 2014-07-04 | 2014-07-02 | 9.257 | 934,124 | +1,018 | 0.13% | 8,647,560 |
| 2014-06-30 | 2014-06-26 | 8.845 | 933,106 | -1,018 | 0.13% | 8,252,996 |
| 2014-06-20 | 2014-06-18 | 8.569 | 934,124 | -2,035 | 0.13% | 8,004,960 |
| 2014-06-16 | 2014-06-12 | 8.884 | 936,159 | +10,176 | 0.13% | 8,316,799 |
| 2014-06-11 | 2014-06-09 | 8.982 | 925,983 | -2,036 | 0.13% | 8,317,396 |
| 2014-06-06 | 2014-06-04 | 8.196 | 928,019 | -163,827 | 0.13% | 7,606,083 |
| 2014-06-05 | 2014-06-03 | 9.144 | 1,091,846 | +45,790 | 0.15% | 9,984,060 |
| 2014-06-04 | 2014-05-30 | 9.165 | 1,046,056 | +15,665 | 0.14% | 9,587,337 |
| 2014-05-30 | 2014-05-28 | 8.934 | 1,030,391 | -2,854 | 0.15% | 9,205,503 |
| 2014-05-29 | 2014-05-27 | 9.081 | 1,033,245 | -1,903 | 0.15% | 9,383,041 |
| 2014-05-28 | 2014-05-26 | 9.060 | 1,035,148 | +165,548 | 0.15% | 9,378,562 |
| 2014-05-27 | 2014-05-23 | 9.291 | 869,600 | -1,903 | 0.13% | 8,079,758 |
| 2014-05-22 | 2014-05-20 | 9.186 | 871,503 | -7,611 | 0.13% | 8,005,839 |
| 2014-05-21 | 2014-05-19 | 9.207 | 879,114 | -952 | 0.13% | 8,094,236 |
| 2014-05-20 | 2014-05-16 | 9.186 | 880,066 | -4,757 | 0.13% | 8,084,501 |
| 2014-05-19 | 2014-05-15 | 9.144 | 884,823 | -1,903 | 0.13% | 8,091,000 |
| 2014-05-16 | 2014-05-14 | 9.102 | 886,726 | -4,757 | 0.13% | 8,071,122 |
| 2014-05-14 | 2014-05-12 | 8.934 | 891,483 | -951 | 0.13% | 7,964,501 |
| 2014-05-07 | 2014-05-02 | 8.850 | 892,434 | -6,660 | 0.13% | 7,897,957 |
| 2014-04-30 | 2014-04-28 | 8.535 | 899,094 | -3,806 | 0.13% | 7,673,397 |
| 2014-04-24 | 2014-04-22 | 8.387 | 902,900 | +3,806 | 0.13% | 7,573,020 |
| 2014-04-16 | 2014-04-14 | 8.387 | 899,094 | -952 | 0.13% | 7,541,097 |
| 2014-04-11 | 2014-04-09 | 8.429 | 900,046 | -951 | 0.13% | 7,586,922 |
| 2014-04-10 | 2014-04-08 | 8.282 | 900,997 | -5,709 | 0.13% | 7,462,359 |
| 2014-04-07 | 2014-04-03 | 8.387 | 906,706 | -4,757 | 0.13% | 7,604,943 |
| 2014-04-03 | 2014-04-01 | 8.072 | 911,463 | -38,057 | 0.13% | 7,357,442 |
| 2014-04-02 | 2014-03-31 | 7.925 | 949,520 | -173,159 | 0.14% | 7,524,922 |
| 2014-03-28 | 2014-03-26 | 7.526 | 1,122,679 | -3,805 | 0.16% | 8,448,803 |
| 2014-03-26 | 2014-03-24 | 7.441 | 1,126,484 | -68,503 | 0.17% | 8,382,718 |
| 2014-03-24 | 2014-03-20 | 7.294 | 1,194,987 | -4,757 | 0.18% | 8,716,642 |
| 2014-03-17 | 2014-03-13 | 6.538 | 1,199,744 | +69,454 | 0.18% | 7,843,421 |
| 2014-03-14 | 2014-03-12 | 6.538 | 1,130,290 | +1,903 | 0.17% | 7,389,360 |
| 2014-03-10 | 2014-03-06 | 6.643 | 1,128,387 | -1,903 | 0.17% | 7,495,519 |
| 2014-03-03 | 2014-02-27 | 6.916 | 1,130,290 | -951 | 0.17% | 7,817,040 |
| 2014-02-19 | 2014-02-17 | 7.021 | 1,131,241 | -952 | 0.17% | 7,942,517 |
| 2014-02-14 | 2014-02-12 | 7.105 | 1,132,193 | -2,854 | 0.17% | 8,044,401 |
| 2014-02-06 | 2014-02-04 | 6.769 | 1,135,047 | -952 | 0.17% | 7,682,919 |
| 2014-01-29 | 2014-01-27 | 7.273 | 1,135,999 | -951 | 0.17% | 8,262,483 |
| 2014-01-28 | 2014-01-24 | 7.315 | 1,136,950 | -1,903 | 0.17% | 8,317,200 |
| 2014-01-27 | 2014-01-23 | 7.357 | 1,138,853 | -71,356 | 0.17% | 8,379,001 |
| 2014-01-24 | 2014-01-22 | 6.937 | 1,210,209 | -1,903 | 0.18% | 8,395,197 |
| 2014-01-20 | 2014-01-16 | 6.769 | 1,212,112 | -2,855 | 0.18% | 8,204,558 |
| 2014-01-15 | 2014-01-13 | 6.937 | 1,214,967 | -7,611 | 0.18% | 8,428,203 |
| 2014-01-14 | 2014-01-10 | 6.874 | 1,222,578 | +71,357 | 0.18% | 8,403,900 |
| 2014-01-10 | 2014-01-08 | 6.559 | 1,151,221 | +3,805 | 0.17% | 7,550,398 |
| 2014-01-03 | 2013-12-31 | 6.369 | 1,147,416 | -951 | 0.17% | 7,308,363 |
| 2014-01-02 | 2013-12-27 | 6.411 | 1,148,367 | -951 | 0.17% | 7,362,700 |
| 2013-12-30 | 2013-12-24 | 6.390 | 1,149,318 | +2,854 | 0.17% | 7,344,637 |
| 2013-12-20 | 2013-12-18 | 6.832 | 1,146,464 | -4,757 | 0.17% | 7,832,499 |
| 2013-12-18 | 2013-12-16 | 6.664 | 1,151,221 | -1,903 | 0.17% | 7,671,398 |
| 2013-12-16 | 2013-12-12 | 6.790 | 1,153,124 | -952 | 0.17% | 7,829,519 |
| 2013-12-11 | 2013-12-09 | 6.874 | 1,154,076 | -1,902 | 0.17% | 7,933,023 |
| 2013-12-05 | 2013-12-03 | 6.874 | 1,155,978 | -1,903 | 0.17% | 7,946,097 |
| 2013-12-03 | 2013-11-29 | 6.811 | 1,157,881 | -952 | 0.17% | 7,886,158 |
| 2013-12-02 | 2013-11-28 | 6.664 | 1,158,833 | -951 | 0.17% | 7,722,122 |
| 2013-11-28 | 2013-11-26 | 6.853 | 1,159,784 | -3,806 | 0.17% | 7,947,879 |
| 2013-11-26 | 2013-11-22 | 6.727 | 1,163,590 | -1,903 | 0.17% | 7,827,201 |
| 2013-11-22 | 2013-11-20 | 6.916 | 1,165,493 | -1,902 | 0.17% | 8,060,503 |
| 2013-11-11 | 2013-11-07 | 7.294 | 1,167,395 | -1,903 | 0.17% | 8,515,376 |
| 2013-11-06 | 2013-11-04 | 7.526 | 1,169,298 | -952 | 0.17% | 8,799,638 |
| 2013-11-04 | 2013-10-31 | 7.568 | 1,170,250 | +174,111 | 0.17% | 8,856,002 |
| 2013-11-01 | 2013-10-30 | 7.505 | 996,139 | -3,806 | 0.15% | 7,475,577 |
| 2013-10-30 | 2013-10-28 | 7.399 | 999,945 | -952 | 0.15% | 7,399,039 |
| 2013-10-29 | 2013-10-25 | 7.252 | 1,000,897 | -951 | 0.15% | 7,258,803 |
| 2013-10-28 | 2013-10-24 | 7.399 | 1,001,848 | -951 | 0.15% | 7,413,120 |
| 2013-10-24 | 2013-10-22 | 7.505 | 1,002,799 | +951 | 0.15% | 7,525,557 |
| 2013-10-23 | 2013-10-21 | 7.252 | 1,001,848 | -3,806 | 0.15% | 7,265,700 |
| 2013-10-22 | 2013-10-18 | 7.084 | 1,005,654 | -3,805 | 0.15% | 7,124,183 |
| 2013-10-21 | 2013-10-17 | 6.979 | 1,009,459 | +1,903 | 0.15% | 7,045,038 |
| 2013-10-17 | 2013-10-15 | 6.811 | 1,007,556 | -4,758 | 0.15% | 6,862,317 |
| 2013-10-15 | 2013-10-10 | 6.538 | 1,012,314 | +2,855 | 0.15% | 6,618,083 |
| 2013-10-10 | 2013-10-08 | 6.748 | 1,009,459 | -952 | 0.15% | 6,811,618 |
| 2013-10-08 | 2013-10-04 | 6.475 | 1,010,411 | +3,806 | 0.15% | 6,541,922 |
| 2013-10-07 | 2013-10-03 | 6.517 | 1,006,605 | -2,854 | 0.15% | 6,559,600 |
| 2013-09-30 | 2013-09-26 | 6.622 | 1,009,459 | +4,757 | 0.15% | 6,684,298 |
| 2013-09-12 | 2013-09-10 | 6.243 | 1,004,702 | -20,932 | 0.15% | 6,272,639 |
| 2013-09-11 | 2013-09-09 | 6.138 | 1,025,634 | +952 | 0.15% | 6,295,523 |
| 2013-09-10 | 2013-09-06 | 6.243 | 1,024,682 | -952 | 0.15% | 6,397,379 |
| 2013-08-27 | 2013-08-23 | 6.685 | 1,025,634 | -951 | 0.15% | 6,856,083 |
| 2013-08-21 | 2013-08-19 | 6.706 | 1,026,585 | -14,271 | 0.15% | 6,884,020 |
| 2013-08-20 | 2013-08-16 | 7.273 | 1,040,856 | +14,271 | 0.15% | 7,570,478 |
| 2013-08-19 | 2013-08-15 | 7.252 | 1,026,585 | -4,757 | 0.15% | 7,445,100 |
| 2013-08-16 | 2013-08-13 | 6.979 | 1,031,342 | -5,709 | 0.15% | 7,197,760 |
| 2013-08-15 | 2013-08-12 | 6.979 | 1,037,051 | -951 | 0.15% | 7,237,603 |
| 2013-08-07 | 2013-08-05 | 7.336 | 1,038,002 | -951 | 0.15% | 7,615,180 |
| 2013-08-05 | 2013-08-01 | 7.610 | 1,038,953 | +13,319 | 0.15% | 7,906,077 |
| 2013-08-01 | 2013-07-30 | 7.357 | 1,025,634 | -2,854 | 0.15% | 7,546,004 |
| 2013-07-26 | 2013-07-24 | 7.715 | 1,028,488 | -951 | 0.15% | 7,934,542 |
| 2013-07-25 | 2013-07-23 | 7.778 | 1,029,439 | -30,446 | 0.15% | 8,006,798 |
| 2013-07-24 | 2013-07-22 | 7.631 | 1,059,885 | -1,903 | 0.16% | 8,087,642 |
| 2013-07-23 | 2013-07-19 | 7.568 | 1,061,788 | +8,563 | 0.16% | 8,035,203 |
| 2013-07-22 | 2013-07-18 | 7.841 | 1,053,225 | -3,805 | 0.15% | 8,258,222 |
| 2013-07-19 | 2013-07-17 | 7.484 | 1,057,030 | -1,903 | 0.16% | 7,910,317 |
| 2013-07-17 | 2013-07-15 | 7.168 | 1,058,933 | -10,466 | 0.16% | 7,590,658 |
| 2013-07-09 | 2013-07-05 | 7.105 | 1,069,399 | -1,903 | 0.16% | 7,598,240 |
| 2013-07-08 | 2013-07-04 | 6.769 | 1,071,302 | +1,903 | 0.16% | 7,251,441 |
| 2013-07-05 | 2013-07-03 | 6.706 | 1,069,399 | +10,466 | 0.16% | 7,171,120 |
| 2013-07-02 | 2013-06-27 | 6.748 | 1,058,933 | +25,688 | 0.16% | 7,145,458 |
| 2013-06-28 | 2013-06-26 | 6.757 | 1,033,245 | -6,660 | 0.15% | 6,981,256 |
| 2013-06-27 | 2013-06-25 | 6.282 | 1,039,905 | +27,244 | 0.15% | 6,532,397 |
| 2013-06-24 | 2013-06-20 | 6.821 | 1,012,661 | -927 | 0.15% | 6,907,758 |
| 2013-06-17 | 2013-06-13 | 7.080 | 1,013,588 | -1,853 | 0.15% | 7,176,641 |
| 2013-06-10 | 2013-06-06 | 7.750 | 1,015,441 | -926 | 0.15% | 7,869,281 |
| 2013-06-04 | 2013-05-31 | 7.728 | 1,016,367 | -1,853 | 0.15% | 7,854,517 |
| 2013-06-03 | 2013-05-30 | 7.944 | 1,018,220 | -10,192 | 0.15% | 8,088,637 |
| 2013-05-29 | 2013-05-27 | 8.009 | 1,028,412 | -1,853 | 0.16% | 8,236,202 |
| 2013-05-28 | 2013-05-24 | 8.246 | 1,030,265 | -9,265 | 0.16% | 8,495,682 |
| 2013-05-27 | 2013-05-23 | 8.505 | 1,039,530 | -6,485 | 0.16% | 8,841,362 |
| 2013-05-24 | 2013-05-22 | 8.138 | 1,046,015 | -21,310 | 0.16% | 8,512,658 |
| 2013-05-23 | 2013-05-21 | 8.915 | 1,067,325 | -2,779 | 0.16% | 9,515,523 |
| 2013-05-22 | 2013-05-20 | 9.930 | 1,070,104 | +8,338 | 0.16% | 10,625,998 |
| 2013-05-21 | 2013-05-16 | 9.822 | 1,061,766 | -6,485 | 0.16% | 10,428,603 |
| 2013-05-20 | 2013-05-15 | 9.649 | 1,068,251 | -927 | 0.16% | 10,307,818 |
| 2013-05-15 | 2013-05-13 | 9.455 | 1,069,178 | -6,485 | 0.16% | 10,109,043 |
| 2013-05-13 | 2013-05-09 | 9.477 | 1,075,663 | -1,853 | 0.16% | 10,193,579 |
| 2013-05-09 | 2013-05-07 | 9.153 | 1,077,516 | +2,779 | 0.16% | 9,862,239 |
| 2013-05-08 | 2013-05-06 | 9.282 | 1,074,737 | -6,485 | 0.16% | 9,976,003 |
| 2013-05-07 | 2013-05-03 | 9.174 | 1,081,222 | -927 | 0.16% | 9,919,499 |
| 2013-05-06 | 2013-05-02 | 9.196 | 1,082,149 | -4,632 | 0.16% | 9,951,363 |
| 2013-05-02 | 2013-04-29 | 9.045 | 1,086,781 | +3,706 | 0.16% | 9,829,739 |
| 2013-04-30 | 2013-04-26 | 8.980 | 1,083,075 | -7,412 | 0.16% | 9,726,079 |
| 2013-04-29 | 2013-04-25 | 8.807 | 1,090,487 | -927 | 0.16% | 9,604,319 |
| 2013-04-26 | 2013-04-24 | 8.894 | 1,091,414 | -8,338 | 0.16% | 9,706,724 |
| 2013-04-25 | 2013-04-23 | 8.678 | 1,099,752 | -1,853 | 0.17% | 9,543,479 |
| 2013-04-24 | 2013-04-22 | 8.570 | 1,101,605 | -22,236 | 0.17% | 9,440,659 |
| 2013-04-23 | 2013-04-19 | 8.311 | 1,123,841 | -926 | 0.17% | 9,340,100 |
| 2013-04-19 | 2013-04-17 | 8.311 | 1,124,767 | -4,633 | 0.17% | 9,347,796 |
| 2013-04-18 | 2013-04-16 | 8.095 | 1,129,400 | +4,633 | 0.17% | 9,142,500 |
| 2013-04-17 | 2013-04-15 | 8.397 | 1,124,767 | +5,558 | 0.17% | 9,444,916 |
| 2013-04-15 | 2013-04-11 | 8.548 | 1,119,209 | -46,324 | 0.17% | 9,567,364 |
| 2013-04-11 | 2013-04-09 | 8.419 | 1,165,533 | +926 | 0.18% | 9,812,397 |
| 2013-04-10 | 2013-04-08 | 8.419 | 1,164,607 | -1,853 | 0.18% | 9,804,601 |
| 2013-04-09 | 2013-04-05 | 8.289 | 1,166,460 | -926 | 0.18% | 9,669,121 |
| 2013-04-08 | 2013-04-03 | 8.246 | 1,167,386 | -6,486 | 0.18% | 9,626,397 |
| 2013-04-05 | 2013-04-02 | 8.203 | 1,173,872 | +3,706 | 0.18% | 9,629,201 |
| 2013-03-27 | 2013-03-25 | 8.030 | 1,170,166 | -9,265 | 0.18% | 9,396,721 |
| 2013-03-26 | 2013-03-22 | 8.138 | 1,179,431 | -2,779 | 0.18% | 9,598,421 |
| 2013-03-25 | 2013-03-21 | 7.965 | 1,182,210 | -4,633 | 0.18% | 9,416,877 |
| 2013-03-22 | 2013-03-20 | 7.944 | 1,186,843 | -18,530 | 0.18% | 9,428,162 |
| 2013-03-21 | 2013-03-19 | 7.555 | 1,205,373 | -1,853 | 0.18% | 9,107,002 |
| 2013-03-19 | 2013-03-15 | 7.577 | 1,207,226 | +927 | 0.18% | 9,147,062 |
| 2013-03-18 | 2013-03-14 | 7.491 | 1,206,299 | -20,383 | 0.18% | 9,035,878 |
| 2013-03-15 | 2013-03-13 | 7.188 | 1,226,682 | -927 | 0.19% | 8,817,839 |
| 2013-03-14 | 2013-03-12 | 7.232 | 1,227,609 | -2,779 | 0.19% | 8,877,502 |
| 2013-03-06 | 2013-03-04 | 7.404 | 1,230,388 | -2,780 | 0.19% | 9,110,079 |
| 2013-03-04 | 2013-02-28 | 7.318 | 1,233,168 | -2,779 | 0.19% | 9,024,183 |
| 2013-02-27 | 2013-02-25 | 7.339 | 1,235,947 | -927 | 0.19% | 9,071,199 |
| 2013-02-26 | 2013-02-22 | 7.188 | 1,236,874 | -1,853 | 0.19% | 8,891,103 |
| 2013-02-22 | 2013-02-20 | 7.447 | 1,238,727 | -2,779 | 0.19% | 9,225,303 |
| 2013-02-21 | 2013-02-19 | 7.404 | 1,241,506 | -1,853 | 0.19% | 9,192,399 |
| 2013-02-20 | 2013-02-18 | 7.383 | 1,243,359 | -26,869 | 0.19% | 9,179,279 |
| 2013-02-18 | 2013-02-14 | 7.145 | 1,270,228 | -926 | 0.19% | 9,076,023 |
| 2013-02-15 | 2013-02-08 | 7.145 | 1,271,154 | -13,897 | 0.19% | 9,082,640 |
| 2013-02-14 | 2013-02-07 | 6.865 | 1,285,051 | +1,852 | 0.19% | 8,821,317 |
| 2013-02-08 | 2013-02-06 | 7.124 | 1,283,199 | -2,779 | 0.19% | 9,141,004 |
| 2013-02-07 | 2013-02-05 | 7.102 | 1,285,978 | -926 | 0.19% | 9,133,040 |
| 2013-02-05 | 2013-02-01 | 7.037 | 1,286,904 | +4,632 | 0.19% | 9,056,277 |
| 2013-02-04 | 2013-01-31 | 7.080 | 1,282,272 | -927 | 0.19% | 9,079,040 |
| 2013-01-30 | 2013-01-28 | 6.606 | 1,283,199 | -17,603 | 0.19% | 8,476,203 |
| 2013-01-28 | 2013-01-24 | 6.195 | 1,300,802 | -3,706 | 0.20% | 8,058,960 |
| 2013-01-25 | 2013-01-23 | 6.131 | 1,304,508 | -17,603 | 0.20% | 7,997,440 |
| 2013-01-23 | 2013-01-21 | 6.001 | 1,322,111 | +6,485 | 0.20% | 7,934,118 |
| 2013-01-14 | 2013-01-10 | 6.066 | 1,315,626 | -4,632 | 0.20% | 7,980,401 |
| 2013-01-09 | 2013-01-07 | 6.066 | 1,320,258 | +1,853 | 0.20% | 8,008,498 |
| 2013-01-08 | 2013-01-04 | 6.152 | 1,318,405 | -927 | 0.20% | 8,111,098 |
| 2013-01-03 | 2012-12-31 | 5.872 | 1,319,332 | -17,603 | 0.20% | 7,746,561 |
| 2013-01-02 | 2012-12-27 | 5.569 | 1,336,935 | -2,780 | 0.20% | 7,445,878 |
| 2012-12-28 | 2012-12-24 | 5.375 | 1,339,715 | -926 | 0.20% | 7,201,081 |
| 2012-12-18 | 2012-12-14 | 5.591 | 1,340,641 | +1,340,641 | 0.20% | 7,495,458 |
| 2012-02-23 | 2012-02-21 | 4.101 | 0 | -2,779 | ||
| 2012-02-21 | 2012-02-17 | 4.145 | 2,779 | +2,779 | 0.00% | 11,518 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy