History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 42,000 | +0 | 0.00% | 177,660 |
| 2025-10-13 | 2025-10-09 | 4.210 | 42,000 | +0 | 0.00% | 176,820 |
| 2025-10-10 | 2025-10-08 | 4.140 | 42,000 | +0 | 0.00% | 173,880 |
| 2025-10-09 | 2025-10-06 | 4.110 | 42,000 | +0 | 0.00% | 172,620 |
| 2025-10-08 | 2025-10-03 | 4.120 | 42,000 | +0 | 0.00% | 173,040 |
| 2025-10-06 | 2025-10-02 | 4.090 | 42,000 | +0 | 0.00% | 171,780 |
| 2025-10-03 | 2025-09-30 | 4.291 | 42,000 | +0 | 0.00% | 180,213 |
| 2025-10-02 | 2025-09-29 | 4.311 | 42,000 | +986 | 0.00% | 181,073 |
| 2025-09-30 | 2025-09-26 | 4.270 | 41,014 | +0 | 0.00% | 175,142 |
| 2025-09-29 | 2025-09-25 | 4.270 | 41,014 | +0 | 0.00% | 175,142 |
| 2025-09-26 | 2025-09-24 | 4.321 | 41,014 | +0 | 0.00% | 177,242 |
| 2025-09-25 | 2025-09-23 | 4.332 | 41,014 | +0 | 0.00% | 177,662 |
| 2025-09-24 | 2025-09-22 | 4.352 | 41,014 | +0 | 0.00% | 178,502 |
| 2025-09-23 | 2025-09-19 | 4.424 | 41,014 | +0 | 0.00% | 181,442 |
| 2025-09-22 | 2025-09-18 | 4.444 | 41,014 | +0 | 0.00% | 182,282 |
| 2025-09-19 | 2025-09-17 | 4.588 | 41,014 | +0 | 0.00% | 188,162 |
| 2025-09-18 | 2025-09-16 | 4.598 | 41,014 | +0 | 0.00% | 188,582 |
| 2025-09-17 | 2025-09-15 | 4.659 | 41,014 | +0 | 0.00% | 191,102 |
| 2025-09-16 | 2025-09-12 | 4.680 | 41,014 | +0 | 0.00% | 191,942 |
| 2025-09-15 | 2025-09-11 | 4.741 | 41,014 | +0 | 0.00% | 194,462 |
| 2025-09-12 | 2025-09-10 | 4.659 | 41,014 | +0 | 0.00% | 191,102 |
| 2025-09-11 | 2025-09-09 | 4.649 | 41,014 | +0 | 0.00% | 190,682 |
| 2025-09-10 | 2025-09-08 | 4.659 | 41,014 | +0 | 0.00% | 191,102 |
| 2025-09-09 | 2025-09-05 | 4.608 | 41,014 | +0 | 0.00% | 189,002 |
| 2025-09-08 | 2025-09-04 | 4.567 | 41,014 | +0 | 0.00% | 187,322 |
| 2025-09-05 | 2025-09-03 | 4.557 | 41,014 | +0 | 0.00% | 186,902 |
| 2025-09-04 | 2025-09-02 | 4.567 | 41,014 | +0 | 0.00% | 187,322 |
| 2025-09-03 | 2025-09-01 | 4.455 | 41,014 | +0 | 0.00% | 182,702 |
| 2025-09-02 | 2025-08-29 | 4.383 | 41,014 | +0 | 0.00% | 179,762 |
| 2025-09-01 | 2025-08-28 | 4.496 | 41,014 | +0 | 0.00% | 184,382 |
| 2025-08-29 | 2025-08-27 | 4.537 | 41,014 | +0 | 0.00% | 186,062 |
| 2025-08-28 | 2025-08-26 | 4.578 | 41,014 | +0 | 0.00% | 187,742 |
| 2025-08-27 | 2025-08-25 | 4.598 | 41,014 | +0 | 0.00% | 188,582 |
| 2025-08-26 | 2025-08-22 | 4.537 | 41,014 | +0 | 0.00% | 186,062 |
| 2025-08-25 | 2025-08-21 | 4.557 | 41,014 | +0 | 0.00% | 186,902 |
| 2025-08-22 | 2025-08-20 | 4.516 | 41,014 | +0 | 0.00% | 185,222 |
| 2025-08-21 | 2025-08-19 | 4.475 | 41,014 | +0 | 0.00% | 183,542 |
| 2025-08-20 | 2025-08-18 | 4.455 | 41,014 | +0 | 0.00% | 182,702 |
| 2025-08-19 | 2025-08-15 | 4.506 | 41,014 | +0 | 0.00% | 184,802 |
| 2025-08-18 | 2025-08-14 | 4.465 | 41,014 | +0 | 0.00% | 183,122 |
| 2025-08-15 | 2025-08-13 | 4.465 | 41,014 | +0 | 0.00% | 183,122 |
| 2025-08-14 | 2025-08-12 | 4.465 | 41,014 | +0 | 0.00% | 183,122 |
| 2025-08-13 | 2025-08-11 | 4.455 | 41,014 | +0 | 0.00% | 182,702 |
| 2025-08-12 | 2025-08-08 | 4.526 | 41,014 | +0 | 0.00% | 185,642 |
| 2025-08-11 | 2025-08-07 | 4.403 | 41,014 | +0 | 0.00% | 180,602 |
| 2025-08-08 | 2025-08-06 | 4.362 | 41,014 | +0 | 0.00% | 178,922 |
| 2025-08-07 | 2025-08-05 | 4.393 | 41,014 | +0 | 0.00% | 180,182 |
| 2025-08-06 | 2025-08-04 | 4.301 | 41,014 | +0 | 0.00% | 176,402 |
| 2025-08-05 | 2025-08-01 | 4.301 | 41,014 | +0 | 0.00% | 176,402 |
| 2025-08-04 | 2025-07-31 | 4.321 | 41,014 | +0 | 0.00% | 177,242 |
| 2025-08-01 | 2025-07-30 | 4.393 | 41,014 | +0 | 0.00% | 180,182 |
| 2025-07-31 | 2025-07-29 | 4.270 | 41,014 | +0 | 0.00% | 175,142 |
| 2025-07-30 | 2025-07-28 | 4.301 | 41,014 | +0 | 0.00% | 176,402 |
| 2025-07-29 | 2025-07-25 | 4.311 | 41,014 | +0 | 0.00% | 176,822 |
| 2025-07-28 | 2025-07-24 | 4.362 | 41,014 | +0 | 0.00% | 178,922 |
| 2025-07-25 | 2025-07-23 | 4.403 | 41,014 | +0 | 0.00% | 180,602 |
| 2025-07-24 | 2025-07-22 | 4.444 | 41,014 | +0 | 0.00% | 182,282 |
| 2025-07-23 | 2025-07-21 | 4.383 | 41,014 | +0 | 0.00% | 179,762 |
| 2025-07-22 | 2025-07-18 | 4.352 | 41,014 | +0 | 0.00% | 178,502 |
| 2025-07-21 | 2025-07-17 | 4.352 | 41,014 | +0 | 0.00% | 178,502 |
| 2025-07-18 | 2025-07-16 | 4.424 | 41,014 | +0 | 0.00% | 181,442 |
| 2025-07-17 | 2025-07-15 | 4.414 | 41,014 | +0 | 0.00% | 181,022 |
| 2025-07-16 | 2025-07-14 | 4.383 | 41,014 | +0 | 0.00% | 179,762 |
| 2025-07-15 | 2025-07-11 | 4.321 | 41,014 | +0 | 0.00% | 177,242 |
| 2025-07-14 | 2025-07-10 | 4.373 | 41,014 | +0 | 0.00% | 179,342 |
| 2025-07-11 | 2025-07-09 | 4.393 | 41,014 | +0 | 0.00% | 180,182 |
| 2025-07-10 | 2025-07-08 | 4.444 | 41,014 | +0 | 0.00% | 182,282 |
| 2025-07-09 | 2025-07-07 | 4.516 | 41,014 | +0 | 0.00% | 185,222 |
| 2025-07-08 | 2025-07-04 | 4.352 | 41,014 | +0 | 0.00% | 178,502 |
| 2025-07-07 | 2025-07-03 | 4.393 | 41,014 | +0 | 0.00% | 180,182 |
| 2025-07-04 | 2025-07-02 | 4.362 | 41,014 | +0 | 0.00% | 178,922 |
| 2025-07-03 | 2025-06-30 | 4.260 | 41,014 | +0 | 0.00% | 174,722 |
| 2025-07-02 | 2025-06-27 | 4.219 | 41,014 | +0 | 0.00% | 173,042 |
| 2025-06-30 | 2025-06-26 | 4.403 | 41,014 | +0 | 0.00% | 180,602 |
| 2025-06-27 | 2025-06-25 | 4.506 | 41,014 | +0 | 0.00% | 184,802 |
| 2025-06-26 | 2025-06-24 | 4.434 | 41,014 | +0 | 0.00% | 181,862 |
| 2025-06-25 | 2025-06-23 | 4.424 | 41,014 | +0 | 0.00% | 181,442 |
| 2025-06-24 | 2025-06-20 | 4.485 | 41,014 | +0 | 0.00% | 183,962 |
| 2025-06-23 | 2025-06-19 | 4.475 | 41,014 | +0 | 0.00% | 183,542 |
| 2025-06-20 | 2025-06-18 | 5.025 | 41,014 | +0 | 0.00% | 206,076 |
| 2025-06-19 | 2025-06-17 | 5.056 | 41,014 | +1,225 | 0.00% | 207,375 |
| 2025-06-18 | 2025-06-16 | 4.972 | 39,789 | +0 | 0.00% | 197,821 |
| 2025-06-17 | 2025-06-13 | 5.046 | 39,789 | +0 | 0.00% | 200,761 |
| 2025-06-16 | 2025-06-12 | 5.014 | 39,789 | +0 | 0.00% | 199,501 |
| 2025-06-13 | 2025-06-11 | 5.056 | 39,789 | +0 | 0.00% | 201,181 |
| 2025-06-12 | 2025-06-10 | 4.993 | 39,789 | +0 | 0.00% | 198,661 |
| 2025-06-11 | 2025-06-09 | 4.845 | 39,789 | +0 | 0.00% | 192,781 |
| 2025-06-10 | 2025-06-06 | 4.813 | 39,789 | +0 | 0.00% | 191,521 |
| 2025-06-09 | 2025-06-05 | 4.697 | 39,789 | +0 | 0.00% | 186,901 |
| 2025-06-06 | 2025-06-04 | 4.824 | 39,789 | +0 | 0.00% | 191,941 |
| 2025-06-05 | 2025-06-03 | 4.761 | 39,789 | +0 | 0.00% | 189,421 |
| 2025-06-04 | 2025-06-02 | 4.655 | 39,789 | +0 | 0.00% | 185,221 |
| 2025-06-03 | 2025-05-30 | 4.803 | 39,789 | +0 | 0.00% | 191,101 |
| 2025-06-02 | 2025-05-29 | 4.803 | 39,789 | +0 | 0.00% | 191,101 |
| 2025-05-30 | 2025-05-28 | 4.845 | 39,789 | +0 | 0.00% | 192,781 |
| 2025-05-29 | 2025-05-27 | 4.866 | 39,789 | +0 | 0.00% | 193,621 |
| 2025-05-28 | 2025-05-26 | 4.740 | 39,789 | +0 | 0.00% | 188,581 |
| 2025-05-27 | 2025-05-23 | 4.592 | 39,789 | +0 | 0.00% | 182,701 |
| 2025-05-26 | 2025-05-22 | 4.634 | 39,789 | +0 | 0.00% | 184,381 |
| 2025-05-23 | 2025-05-21 | 4.803 | 39,789 | +0 | 0.00% | 191,101 |
| 2025-05-22 | 2025-05-20 | 4.782 | 39,789 | +0 | 0.00% | 190,261 |
| 2025-05-21 | 2025-05-19 | 4.655 | 39,789 | +0 | 0.00% | 185,221 |
| 2025-05-20 | 2025-05-16 | 4.697 | 39,789 | +0 | 0.00% | 186,901 |
| 2025-05-19 | 2025-05-15 | 4.750 | 39,789 | +0 | 0.00% | 189,001 |
| 2025-05-16 | 2025-05-14 | 4.729 | 39,789 | +0 | 0.00% | 188,161 |
| 2025-05-15 | 2025-05-13 | 4.740 | 39,789 | +0 | 0.00% | 188,581 |
| 2025-05-14 | 2025-05-12 | 4.792 | 39,789 | +0 | 0.00% | 190,681 |
| 2025-05-13 | 2025-05-09 | 4.771 | 39,789 | +0 | 0.00% | 189,841 |
| 2025-05-12 | 2025-05-08 | 4.655 | 39,789 | +0 | 0.00% | 185,221 |
| 2025-05-09 | 2025-05-07 | 4.623 | 39,789 | +0 | 0.00% | 183,961 |
| 2025-05-08 | 2025-05-06 | 4.750 | 39,789 | +0 | 0.00% | 189,001 |
| 2025-05-07 | 2025-05-02 | 4.718 | 39,789 | +0 | 0.00% | 187,741 |
| 2025-05-06 | 2025-04-30 | 4.581 | 39,789 | +0 | 0.00% | 182,281 |
| 2025-05-02 | 2025-04-29 | 4.750 | 39,789 | +0 | 0.00% | 189,001 |
| 2025-04-30 | 2025-04-28 | 4.845 | 39,789 | +0 | 0.00% | 192,781 |
| 2025-04-29 | 2025-04-25 | 4.813 | 39,789 | +0 | 0.00% | 191,521 |
| 2025-04-28 | 2025-04-24 | 4.729 | 39,789 | +0 | 0.00% | 188,161 |
| 2025-04-25 | 2025-04-23 | 4.623 | 39,789 | +0 | 0.00% | 183,961 |
| 2025-04-24 | 2025-04-22 | 4.602 | 39,789 | +0 | 0.00% | 183,121 |
| 2025-04-23 | 2025-04-17 | 4.528 | 39,789 | +0 | 0.00% | 180,181 |
| 2025-04-22 | 2025-04-16 | 4.518 | 39,789 | +0 | 0.00% | 179,761 |
| 2025-04-17 | 2025-04-15 | 4.571 | 39,789 | +0 | 0.00% | 181,861 |
| 2025-04-16 | 2025-04-14 | 4.476 | 39,789 | +0 | 0.00% | 178,081 |
| 2025-04-15 | 2025-04-11 | 4.360 | 39,789 | +0 | 0.00% | 173,461 |
| 2025-04-14 | 2025-04-10 | 4.402 | 39,789 | +0 | 0.00% | 175,141 |
| 2025-04-11 | 2025-04-09 | 4.412 | 39,789 | +0 | 0.00% | 175,561 |
| 2025-04-10 | 2025-04-08 | 4.317 | 39,789 | +0 | 0.00% | 171,781 |
| 2025-04-09 | 2025-04-07 | 4.201 | 39,789 | +0 | 0.00% | 167,161 |
| 2025-04-08 | 2025-04-03 | 4.687 | 39,789 | +0 | 0.00% | 186,481 |
| 2025-04-07 | 2025-04-02 | 4.718 | 39,789 | +0 | 0.00% | 187,741 |
| 2025-04-03 | 2025-04-01 | 4.718 | 39,789 | +0 | 0.00% | 187,741 |
| 2025-04-02 | 2025-03-31 | 4.771 | 39,789 | +0 | 0.00% | 189,841 |
| 2025-04-01 | 2025-03-28 | 4.676 | 39,789 | +0 | 0.00% | 186,061 |
| 2025-03-31 | 2025-03-27 | 4.634 | 39,789 | +0 | 0.00% | 184,381 |
| 2025-03-28 | 2025-03-26 | 4.687 | 39,789 | +0 | 0.00% | 186,481 |
| 2025-03-27 | 2025-03-25 | 4.792 | 39,789 | +0 | 0.00% | 190,681 |
| 2025-03-26 | 2025-03-24 | 4.729 | 39,789 | +0 | 0.00% | 188,161 |
| 2025-03-25 | 2025-03-21 | 4.634 | 39,789 | +0 | 0.00% | 184,381 |
| 2025-03-24 | 2025-03-20 | 4.792 | 39,789 | +0 | 0.00% | 190,681 |
| 2025-03-21 | 2025-03-19 | 4.645 | 39,789 | +0 | 0.00% | 184,801 |
| 2025-03-20 | 2025-03-18 | 4.571 | 39,789 | +0 | 0.00% | 181,861 |
| 2025-03-19 | 2025-03-17 | 4.602 | 39,789 | +0 | 0.00% | 183,121 |
| 2025-03-18 | 2025-03-14 | 4.560 | 39,789 | +0 | 0.00% | 181,441 |
| 2025-03-17 | 2025-03-13 | 4.550 | 39,789 | +0 | 0.00% | 181,021 |
| 2025-03-14 | 2025-03-12 | 4.592 | 39,789 | +0 | 0.00% | 182,701 |
| 2025-03-13 | 2025-03-11 | 4.560 | 39,789 | +0 | 0.00% | 181,441 |
| 2025-03-12 | 2025-03-10 | 4.423 | 39,789 | +0 | 0.00% | 175,981 |
| 2025-03-11 | 2025-03-07 | 4.391 | 39,789 | +0 | 0.00% | 174,721 |
| 2025-03-10 | 2025-03-06 | 4.328 | 39,789 | +0 | 0.00% | 172,201 |
| 2025-03-07 | 2025-03-05 | 4.444 | 39,789 | +0 | 0.00% | 176,821 |
| 2025-03-06 | 2025-03-04 | 4.486 | 39,789 | +0 | 0.00% | 178,501 |
| 2025-03-05 | 2025-03-03 | 4.528 | 39,789 | +0 | 0.00% | 180,181 |
| 2025-03-04 | 2025-02-28 | 4.497 | 39,789 | +0 | 0.00% | 178,921 |
| 2025-03-03 | 2025-02-27 | 4.528 | 39,789 | +0 | 0.00% | 180,181 |
| 2025-02-28 | 2025-02-26 | 4.528 | 39,789 | +0 | 0.00% | 180,181 |
| 2025-02-27 | 2025-02-25 | 4.465 | 39,789 | +0 | 0.00% | 177,661 |
| 2025-02-26 | 2025-02-24 | 4.328 | 39,789 | +0 | 0.00% | 172,201 |
| 2025-02-25 | 2025-02-21 | 4.338 | 39,789 | +0 | 0.00% | 172,621 |
| 2025-02-24 | 2025-02-20 | 4.307 | 39,789 | +0 | 0.00% | 171,361 |
| 2025-02-21 | 2025-02-19 | 4.138 | 39,789 | +0 | 0.00% | 164,641 |
| 2025-02-20 | 2025-02-18 | 4.170 | 39,789 | +0 | 0.00% | 165,901 |
| 2025-02-19 | 2025-02-17 | 4.075 | 39,789 | +0 | 0.00% | 162,121 |
| 2025-02-18 | 2025-02-14 | 3.906 | 39,789 | +0 | 0.00% | 155,401 |
| 2025-02-17 | 2025-02-13 | 3.885 | 39,789 | +0 | 0.00% | 154,561 |
| 2025-02-14 | 2025-02-12 | 3.853 | 39,789 | +0 | 0.00% | 153,301 |
| 2025-02-13 | 2025-02-11 | 3.842 | 39,789 | +0 | 0.00% | 152,881 |
| 2025-02-12 | 2025-02-10 | 3.948 | 39,789 | +0 | 0.00% | 157,081 |
| 2025-02-11 | 2025-02-07 | 4.011 | 39,789 | +0 | 0.00% | 159,601 |
| 2025-02-10 | 2025-02-06 | 4.064 | 39,789 | +0 | 0.00% | 161,701 |
| 2025-02-07 | 2025-02-05 | 4.053 | 39,789 | +0 | 0.00% | 161,281 |
| 2025-02-06 | 2025-02-04 | 4.022 | 39,789 | +0 | 0.00% | 160,021 |
| 2025-02-05 | 2025-02-03 | 4.053 | 39,789 | +0 | 0.00% | 161,281 |
| 2025-02-04 | 2025-01-28 | 4.022 | 39,789 | +0 | 0.00% | 160,021 |
| 2025-02-03 | 2025-01-24 | 4.064 | 39,789 | +0 | 0.00% | 161,701 |
| 2025-01-27 | 2025-01-23 | 4.053 | 39,789 | +0 | 0.00% | 161,281 |
| 2025-01-24 | 2025-01-22 | 4.001 | 39,789 | +0 | 0.00% | 159,181 |
| 2025-01-23 | 2025-01-21 | 3.980 | 39,789 | +0 | 0.00% | 158,341 |
| 2025-01-22 | 2025-01-20 | 3.948 | 39,789 | +0 | 0.00% | 157,081 |
| 2025-01-21 | 2025-01-17 | 4.053 | 39,789 | +0 | 0.00% | 161,281 |
| 2025-01-20 | 2025-01-16 | 3.990 | 39,789 | +0 | 0.00% | 158,761 |
| 2025-01-17 | 2025-01-15 | 3.980 | 39,789 | +0 | 0.00% | 158,341 |
| 2025-01-16 | 2025-01-14 | 3.990 | 39,789 | +0 | 0.00% | 158,761 |
| 2025-01-15 | 2025-01-13 | 3.916 | 39,789 | +0 | 0.00% | 155,821 |
| 2025-01-14 | 2025-01-10 | 3.779 | 39,789 | +0 | 0.00% | 150,361 |
| 2025-01-13 | 2025-01-09 | 3.937 | 39,789 | +0 | 0.00% | 156,661 |
| 2025-01-10 | 2025-01-08 | 3.895 | 39,789 | +0 | 0.00% | 154,981 |
| 2025-01-09 | 2025-01-07 | 3.895 | 39,789 | +0 | 0.00% | 154,981 |
| 2025-01-08 | 2025-01-06 | 3.990 | 39,789 | +0 | 0.00% | 158,761 |
| 2025-01-07 | 2025-01-03 | 3.958 | 39,789 | +0 | 0.00% | 157,501 |
| 2025-01-06 | 2025-01-02 | 4.106 | 39,789 | +0 | 0.00% | 163,381 |
| 2025-01-03 | 2024-12-31 | 4.222 | 39,789 | +0 | 0.00% | 168,001 |
| 2025-01-02 | 2024-12-27 | 4.127 | 39,789 | +0 | 0.00% | 164,221 |
| 2024-12-30 | 2024-12-24 | 4.201 | 39,789 | +0 | 0.00% | 167,161 |
| 2024-12-27 | 2024-12-20 | 4.085 | 39,789 | +0 | 0.00% | 162,541 |
| 2024-12-23 | 2024-12-19 | 4.127 | 39,789 | +0 | 0.00% | 164,221 |
| 2024-12-20 | 2024-12-18 | 4.106 | 39,789 | +0 | 0.00% | 163,381 |
| 2024-12-19 | 2024-12-17 | 3.958 | 39,789 | +0 | 0.00% | 157,501 |
| 2024-12-18 | 2024-12-16 | 4.064 | 39,789 | +0 | 0.00% | 161,701 |
| 2024-12-17 | 2024-12-13 | 4.001 | 39,789 | +0 | 0.00% | 159,181 |
| 2024-12-16 | 2024-12-12 | 4.075 | 39,789 | +0 | 0.00% | 162,121 |
| 2024-12-13 | 2024-12-11 | 4.085 | 39,789 | +0 | 0.00% | 162,541 |
| 2024-12-12 | 2024-12-10 | 3.958 | 39,789 | +0 | 0.00% | 157,501 |
| 2024-12-11 | 2024-12-09 | 4.075 | 39,789 | +0 | 0.00% | 162,121 |
| 2024-12-10 | 2024-12-06 | 4.011 | 39,789 | +0 | 0.00% | 159,601 |
| 2024-12-09 | 2024-12-05 | 3.937 | 39,789 | +0 | 0.00% | 156,661 |
| 2024-12-06 | 2024-12-04 | 3.906 | 39,789 | +0 | 0.00% | 155,401 |
| 2024-12-05 | 2024-12-03 | 3.853 | 39,789 | +0 | 0.00% | 153,301 |
| 2024-12-04 | 2024-12-02 | 3.642 | 39,789 | +0 | 0.00% | 144,901 |
| 2024-12-03 | 2024-11-29 | 3.652 | 39,789 | +0 | 0.00% | 145,321 |
| 2024-12-02 | 2024-11-28 | 3.642 | 39,789 | +0 | 0.00% | 144,901 |
| 2024-11-29 | 2024-11-27 | 3.705 | 39,789 | +0 | 0.00% | 147,421 |
| 2024-11-28 | 2024-11-26 | 3.663 | 39,789 | +0 | 0.00% | 145,741 |
| 2024-11-27 | 2024-11-25 | 3.684 | 39,789 | +0 | 0.00% | 146,581 |
| 2024-11-26 | 2024-11-22 | 3.716 | 39,789 | +0 | 0.00% | 147,841 |
| 2024-11-25 | 2024-11-21 | 3.800 | 39,789 | +0 | 0.00% | 151,201 |
| 2024-11-22 | 2024-11-20 | 3.811 | 39,789 | +0 | 0.00% | 151,621 |
| 2024-11-21 | 2024-11-19 | 3.758 | 39,789 | +0 | 0.00% | 149,521 |
| 2024-11-20 | 2024-11-18 | 3.842 | 39,789 | +0 | 0.00% | 152,881 |
| 2024-11-19 | 2024-11-15 | 3.800 | 39,789 | +0 | 0.00% | 151,201 |
| 2024-11-18 | 2024-11-14 | 3.800 | 39,789 | +0 | 0.00% | 151,201 |
| 2024-11-15 | 2024-11-13 | 3.895 | 39,789 | +0 | 0.00% | 154,981 |
| 2024-11-14 | 2024-11-12 | 3.885 | 39,789 | +0 | 0.00% | 154,561 |
| 2024-11-13 | 2024-11-11 | 4.011 | 39,789 | +0 | 0.00% | 159,601 |
| 2024-11-12 | 2024-11-08 | 4.117 | 39,789 | +0 | 0.00% | 163,801 |
| 2024-11-11 | 2024-11-07 | 4.159 | 39,789 | +0 | 0.00% | 165,481 |
| 2024-11-08 | 2024-11-06 | 4.022 | 39,789 | +0 | 0.00% | 160,021 |
| 2024-11-07 | 2024-11-05 | 4.075 | 39,789 | +0 | 0.00% | 162,121 |
| 2024-11-06 | 2024-11-04 | 4.064 | 39,789 | +0 | 0.00% | 161,701 |
| 2024-11-05 | 2024-11-01 | 3.980 | 39,789 | +0 | 0.00% | 158,341 |
| 2024-11-04 | 2024-10-31 | 4.085 | 39,789 | +0 | 0.00% | 162,541 |
| 2024-11-01 | 2024-10-30 | 3.927 | 39,789 | +0 | 0.00% | 156,241 |
| 2024-10-31 | 2024-10-29 | 4.001 | 39,789 | +0 | 0.00% | 159,181 |
| 2024-10-30 | 2024-10-28 | 4.106 | 39,789 | +0 | 0.00% | 163,381 |
| 2024-10-29 | 2024-10-25 | 4.148 | 39,789 | +0 | 0.00% | 165,061 |
| 2024-10-28 | 2024-10-24 | 4.254 | 39,789 | +0 | 0.00% | 169,261 |
| 2024-10-25 | 2024-10-23 | 4.328 | 39,789 | +0 | 0.00% | 172,201 |
| 2024-10-24 | 2024-10-22 | 4.465 | 39,789 | +0 | 0.00% | 177,661 |
| 2024-10-23 | 2024-10-21 | 4.275 | 39,789 | +0 | 0.00% | 170,101 |
| 2024-10-22 | 2024-10-18 | 4.349 | 39,789 | +0 | 0.00% | 173,041 |
| 2024-10-21 | 2024-10-17 | 4.275 | 39,789 | +0 | 0.00% | 170,101 |
| 2024-10-18 | 2024-10-16 | 4.455 | 39,789 | +0 | 0.00% | 177,241 |
| 2024-10-17 | 2024-10-15 | 4.349 | 39,789 | +0 | 0.00% | 173,041 |
| 2024-10-16 | 2024-10-14 | 4.528 | 39,789 | +0 | 0.00% | 180,181 |
| 2024-10-15 | 2024-10-10 | 4.697 | 39,789 | +0 | 0.00% | 186,901 |
| 2024-10-14 | 2024-10-09 | 4.497 | 39,789 | +0 | 0.00% | 178,921 |
| 2024-10-10 | 2024-10-08 | 4.623 | 39,789 | +0 | 0.00% | 183,961 |
| 2024-10-09 | 2024-10-07 | 5.025 | 39,789 | +0 | 0.00% | 199,921 |
| 2024-10-08 | 2024-10-04 | 4.866 | 39,789 | +0 | 0.00% | 193,621 |
| 2024-10-07 | 2024-10-03 | 4.602 | 39,789 | +0 | 0.00% | 183,121 |
| 2024-10-04 | 2024-10-02 | 4.645 | 39,789 | -7,579 | 0.00% | 184,801 |
| 2024-09-10 | 2024-09-05 | 4.364 | 47,368 | +1,083 | 0.00% | 206,725 |
| 2024-06-20 | 2024-06-18 | 5.554 | 46,285 | +1,540 | 0.00% | 257,051 |
| 2024-06-17 | 2024-06-13 | 5.911 | 44,745 | +7,159 | 0.00% | 264,498 |
| 2024-04-03 | 2024-03-28 | 4.682 | 37,586 | -3,580 | 0.00% | 175,980 |
| 2024-04-02 | 2024-03-27 | 4.749 | 41,166 | +3,580 | 0.00% | 195,502 |
| 2024-02-06 | 2024-02-02 | 4.101 | 37,586 | -26,847 | 0.00% | 154,140 |
| 2024-01-05 | 2024-01-03 | 4.045 | 64,433 | +26,847 | 0.00% | 260,639 |
| 2023-12-22 | 2023-12-20 | 3.822 | 37,586 | -1,790 | 0.00% | 143,640 |
| 2023-08-15 | 2023-08-11 | 3.799 | 39,376 | +1,790 | 0.00% | 149,601 |
| 2023-06-05 | 2023-06-01 | 4.968 | 37,586 | +1,997 | 0.00% | 186,742 |
| 2023-05-03 | 2023-04-28 | 4.485 | 35,589 | -16,947 | 0.00% | 159,600 |
| 2023-05-02 | 2023-04-27 | 4.473 | 52,536 | -8,474 | 0.00% | 234,979 |
| 2023-04-28 | 2023-04-26 | 4.508 | 61,010 | +25,421 | 0.00% | 275,041 |
| 2022-10-25 | 2022-10-21 | 3.588 | 35,589 | -101,683 | 0.00% | 127,680 |
| 2022-10-24 | 2022-10-20 | 3.363 | 137,272 | +42,368 | 0.01% | 461,700 |
| 2022-10-21 | 2022-10-19 | 3.670 | 94,904 | -38,979 | 0.01% | 348,320 |
| 2022-10-20 | 2022-10-18 | 3.706 | 133,883 | -20,336 | 0.01% | 496,122 |
| 2022-10-19 | 2022-10-17 | 3.670 | 154,219 | +33,894 | 0.01% | 566,020 |
| 2022-10-18 | 2022-10-14 | 3.717 | 120,325 | -25,421 | 0.01% | 447,301 |
| 2022-10-17 | 2022-10-13 | 3.694 | 145,746 | -25,420 | 0.01% | 538,362 |
| 2022-10-14 | 2022-10-12 | 3.517 | 171,166 | +76,262 | 0.01% | 601,959 |
| 2022-10-13 | 2022-10-11 | 3.588 | 94,904 | +59,315 | 0.01% | 340,480 |
| 2022-07-21 | 2022-07-19 | 3.564 | 35,589 | -5,084 | 0.00% | 126,840 |
| 2022-07-20 | 2022-07-18 | 3.694 | 40,673 | +5,084 | 0.00% | 150,239 |
| 2022-07-04 | 2022-06-29 | 3.695 | 35,589 | +3,645 | 0.00% | 131,487 |
| 2022-05-10 | 2022-05-05 | 3.511 | 31,944 | -59,324 | 0.00% | 112,140 |
| 2022-01-25 | 2022-01-21 | 4.023 | 91,268 | +22,817 | 0.01% | 367,199 |
| 2022-01-18 | 2022-01-14 | 3.892 | 68,451 | +6,084 | 0.01% | 266,399 |
| 2022-01-13 | 2022-01-11 | 4.023 | 62,367 | +15,212 | 0.00% | 250,921 |
| 2022-01-12 | 2022-01-10 | 3.905 | 47,155 | +15,211 | 0.00% | 184,139 |
| 2021-12-17 | 2021-12-15 | 4.497 | 31,944 | -7,606 | 0.00% | 143,641 |
| 2021-12-16 | 2021-12-14 | 4.128 | 39,550 | +7,606 | 0.00% | 163,282 |
| 2021-09-09 | 2021-09-07 | 4.050 | 31,944 | -6,084 | 0.00% | 129,360 |
| 2021-09-03 | 2021-09-01 | 3.589 | 38,028 | -7,606 | 0.00% | 136,498 |
| 2021-09-02 | 2021-08-31 | 3.471 | 45,634 | -228,171 | 0.00% | 158,400 |
| 2021-08-25 | 2021-08-23 | 3.616 | 273,805 | +235,777 | 0.02% | 990,001 |
| 2021-08-16 | 2021-08-12 | 3.195 | 38,028 | +6,084 | 0.00% | 121,499 |
| 2021-07-05 | 2021-06-30 | 3.776 | 31,944 | +3,805 | 0.00% | 120,627 |
| 2021-06-28 | 2021-06-24 | 3.761 | 28,139 | -13,400 | 0.00% | 105,838 |
| 2021-06-16 | 2021-06-11 | 3.761 | 41,539 | +13,400 | 0.00% | 156,240 |
| 2020-12-30 | 2020-12-28 | 2.985 | 28,139 | -17,420 | 0.00% | 83,999 |
| 2020-12-02 | 2020-11-30 | 3.060 | 45,559 | +17,420 | 0.00% | 139,400 |
| 2020-09-15 | 2020-09-11 | 3.075 | 28,139 | -1,340 | 0.00% | 86,519 |
| 2020-09-10 | 2020-09-08 | 3.194 | 29,479 | +1,340 | 0.00% | 94,159 |
| 2020-07-03 | 2020-06-30 | 3.575 | 28,139 | +1,940 | 0.00% | 100,596 |
| 2020-02-13 | 2020-02-11 | 4.200 | 26,199 | -13,723 | 0.00% | 110,041 |
| 2020-02-11 | 2020-02-07 | 4.200 | 39,922 | +13,723 | 0.00% | 167,680 |
| 2019-09-16 | 2019-09-12 | 5.050 | 26,199 | -41,169 | 0.00% | 132,301 |
| 2019-09-05 | 2019-09-03 | 4.890 | 67,368 | -19,961 | 0.01% | 329,399 |
| 2019-09-04 | 2019-09-02 | 4.922 | 87,329 | +61,130 | 0.01% | 429,799 |
| 2019-06-28 | 2019-06-26 | 5.191 | 26,199 | +632 | 0.00% | 136,001 |
| 2019-05-08 | 2019-05-06 | 5.257 | 25,567 | -12,175 | 0.00% | 134,400 |
| 2019-04-17 | 2019-04-15 | 5.635 | 37,742 | +6,088 | 0.00% | 212,662 |
| 2019-04-15 | 2019-04-11 | 5.667 | 31,654 | -6,088 | 0.00% | 179,398 |
| 2019-04-01 | 2019-03-28 | 5.273 | 37,742 | +12,175 | 0.00% | 199,022 |
| 2019-01-16 | 2019-01-14 | 5.799 | 25,567 | -1,217 | 0.00% | 148,260 |
| 2018-12-13 | 2018-12-11 | 5.618 | 26,784 | -6,088 | 0.00% | 150,478 |
| 2018-12-07 | 2018-12-05 | 5.799 | 32,872 | +6,088 | 0.00% | 190,621 |
| 2018-12-04 | 2018-11-30 | 5.503 | 26,784 | -24,350 | 0.00% | 147,398 |
| 2018-12-03 | 2018-11-29 | 5.290 | 51,134 | -1,217 | 0.00% | 270,480 |
| 2018-11-30 | 2018-11-28 | 5.322 | 52,351 | -23,132 | 0.01% | 278,638 |
| 2018-11-29 | 2018-11-27 | 5.536 | 75,483 | -12,175 | 0.01% | 417,878 |
| 2018-11-27 | 2018-11-23 | 5.208 | 87,658 | +12,175 | 0.01% | 456,479 |
| 2018-11-21 | 2018-11-19 | 5.454 | 75,483 | +48,699 | 0.01% | 411,678 |
| 2018-08-03 | 2018-08-01 | 5.980 | 26,784 | -18,263 | 0.00% | 160,157 |
| 2018-08-01 | 2018-07-30 | 6.160 | 45,047 | +18,263 | 0.00% | 277,503 |
| 2018-07-27 | 2018-07-25 | 5.980 | 26,784 | -12,175 | 0.00% | 160,157 |
| 2018-07-25 | 2018-07-23 | 6.193 | 38,959 | +4,870 | 0.00% | 241,279 |
| 2018-07-23 | 2018-07-19 | 5.881 | 34,089 | -12,175 | 0.00% | 200,478 |
| 2018-07-19 | 2018-07-17 | 5.602 | 46,264 | +7,305 | 0.00% | 259,160 |
| 2018-07-17 | 2018-07-13 | 5.602 | 38,959 | -13,392 | 0.00% | 218,239 |
| 2018-07-16 | 2018-07-12 | 5.569 | 52,351 | +13,392 | 0.01% | 291,538 |
| 2018-06-28 | 2018-06-26 | 5.162 | 38,959 | +276 | 0.00% | 201,106 |
| 2018-06-25 | 2018-06-21 | 5.129 | 38,683 | -47,144 | 0.00% | 198,401 |
| 2018-06-22 | 2018-06-20 | 5.344 | 85,827 | -47,145 | 0.01% | 458,658 |
| 2018-06-14 | 2018-06-12 | 5.824 | 132,972 | +41,100 | 0.01% | 774,400 |
| 2018-06-07 | 2018-06-05 | 5.658 | 91,872 | +53,189 | 0.01% | 519,842 |
| 2018-05-25 | 2018-05-23 | 5.956 | 38,683 | -6,044 | 0.00% | 230,401 |
| 2018-05-17 | 2018-05-15 | 5.509 | 44,727 | -36,265 | 0.00% | 246,420 |
| 2018-05-14 | 2018-05-10 | 5.361 | 80,992 | -12,088 | 0.01% | 434,160 |
| 2018-05-07 | 2018-05-03 | 5.443 | 93,080 | -12,089 | 0.01% | 506,658 |
| 2018-05-04 | 2018-05-02 | 5.543 | 105,169 | +6,044 | 0.01% | 582,901 |
| 2018-04-20 | 2018-04-18 | 5.046 | 99,125 | -227,261 | 0.01% | 500,202 |
| 2018-04-13 | 2018-04-11 | 4.997 | 326,386 | -12,088 | 0.03% | 1,630,800 |
| 2018-04-04 | 2018-03-29 | 4.997 | 338,474 | -12,089 | 0.03% | 1,691,198 |
| 2018-04-03 | 2018-03-28 | 4.930 | 350,563 | -36,265 | 0.03% | 1,728,402 |
| 2018-03-29 | 2018-03-27 | 4.781 | 386,828 | -24,177 | 0.04% | 1,849,601 |
| 2018-03-26 | 2018-03-22 | 4.666 | 411,005 | +24,177 | 0.04% | 1,917,602 |
| 2018-03-23 | 2018-03-21 | 4.715 | 386,828 | +60,442 | 0.04% | 1,824,001 |
| 2018-03-22 | 2018-03-20 | 4.831 | 326,386 | -49,562 | 0.03% | 1,576,800 |
| 2018-03-16 | 2018-03-14 | 4.765 | 375,948 | +110,004 | 0.04% | 1,791,359 |
| 2018-01-22 | 2018-01-18 | 4.897 | 265,944 | -181,326 | 0.03% | 1,302,400 |
| 2017-12-29 | 2017-12-27 | 4.633 | 447,270 | +241,768 | 0.04% | 2,072,002 |
| 2017-12-27 | 2017-12-21 | 4.633 | 205,502 | -120,884 | 0.02% | 951,999 |
| 2017-12-21 | 2017-12-19 | 4.699 | 326,386 | +45,936 | 0.03% | 1,533,600 |
| 2017-12-11 | 2017-12-07 | 4.781 | 280,450 | +241,767 | 0.03% | 1,340,959 |
| 2017-11-24 | 2017-11-22 | 5.278 | 38,683 | -12,088 | 0.00% | 204,161 |
| 2017-11-01 | 2017-10-30 | 5.344 | 50,771 | -171,655 | 0.00% | 271,319 |
| 2017-10-31 | 2017-10-27 | 5.377 | 222,426 | -27,803 | 0.02% | 1,196,000 |
| 2017-10-18 | 2017-10-16 | 5.377 | 250,229 | -6,044 | 0.02% | 1,345,499 |
| 2017-10-17 | 2017-10-13 | 5.394 | 256,273 | -12,089 | 0.02% | 1,382,238 |
| 2017-09-26 | 2017-09-22 | 5.162 | 268,362 | +6,044 | 0.03% | 1,385,281 |
| 2017-09-04 | 2017-08-31 | 5.311 | 262,318 | -65,277 | 0.03% | 1,393,142 |
| 2017-08-09 | 2017-08-07 | 5.427 | 327,595 | +6,044 | 0.03% | 1,777,761 |
| 2017-08-03 | 2017-08-01 | 5.410 | 321,551 | +65,278 | 0.03% | 1,739,642 |
| 2017-07-31 | 2017-07-27 | 5.509 | 256,273 | +6,044 | 0.02% | 1,411,918 |
| 2017-07-24 | 2017-07-20 | 5.642 | 250,229 | -9,671 | 0.02% | 1,411,739 |
| 2017-07-21 | 2017-07-19 | 5.509 | 259,900 | +4,835 | 0.03% | 1,431,900 |
| 2017-07-20 | 2017-07-18 | 5.427 | 255,065 | +4,836 | 0.02% | 1,384,162 |
| 2017-07-04 | 2017-06-30 | 6.042 | 250,229 | +11,083 | 0.02% | 1,511,821 |
| 2017-05-22 | 2017-05-18 | 6.215 | 239,146 | -11,553 | 0.02% | 1,486,261 |
| 2017-05-12 | 2017-05-10 | 5.834 | 250,699 | -11,553 | 0.03% | 1,462,581 |
| 2017-05-11 | 2017-05-09 | 5.834 | 262,252 | -99,355 | 0.03% | 1,529,981 |
| 2017-04-27 | 2017-04-25 | 5.609 | 361,607 | +3,466 | 0.04% | 2,028,239 |
| 2017-04-13 | 2017-04-11 | 5.834 | 358,141 | -17,330 | 0.04% | 2,089,399 |
| 2017-04-12 | 2017-04-10 | 5.765 | 375,471 | -28,882 | 0.04% | 2,164,502 |
| 2017-04-11 | 2017-04-07 | 5.644 | 404,353 | +190,624 | 0.04% | 2,282,000 |
| 2017-04-07 | 2017-04-05 | 5.678 | 213,729 | +5,776 | 0.02% | 1,213,597 |
| 2017-04-05 | 2017-03-31 | 5.730 | 207,953 | +5,777 | 0.02% | 1,191,600 |
| 2017-03-29 | 2017-03-27 | 5.799 | 202,176 | +5,776 | 0.02% | 1,172,497 |
| 2017-03-28 | 2017-03-24 | 5.973 | 196,400 | +17,329 | 0.02% | 1,173,000 |
| 2017-03-27 | 2017-03-23 | 6.042 | 179,071 | +28,883 | 0.02% | 1,081,902 |
| 2017-03-24 | 2017-03-22 | 6.094 | 150,188 | +86,647 | 0.02% | 915,198 |
| 2017-03-22 | 2017-03-20 | 6.163 | 63,541 | +3,466 | 0.01% | 391,599 |
| 2017-03-21 | 2017-03-17 | 6.128 | 60,075 | -85,492 | 0.01% | 368,158 |
| 2017-03-20 | 2017-03-16 | 6.128 | 145,567 | -11,553 | 0.01% | 892,080 |
| 2017-03-16 | 2017-03-14 | 5.990 | 157,120 | -196,400 | 0.02% | 941,120 |
| 2017-03-13 | 2017-03-09 | 5.938 | 353,520 | +10,398 | 0.04% | 2,099,160 |
| 2017-03-08 | 2017-03-06 | 6.024 | 343,122 | +196,400 | 0.03% | 2,067,118 |
| 2017-03-07 | 2017-03-03 | 5.990 | 146,722 | +83,181 | 0.01% | 878,838 |
| 2017-03-06 | 2017-03-02 | 5.973 | 63,541 | -115,530 | 0.01% | 379,499 |
| 2017-03-02 | 2017-02-28 | 5.903 | 179,071 | +115,530 | 0.02% | 1,057,102 |
| 2017-03-01 | 2017-02-27 | 5.938 | 63,541 | -68,163 | 0.01% | 377,299 |
| 2017-02-13 | 2017-02-09 | 5.782 | 131,704 | -5,776 | 0.01% | 761,523 |
| 2017-02-02 | 2017-01-27 | 5.730 | 137,480 | +11,553 | 0.01% | 787,780 |
| 2017-01-20 | 2017-01-18 | 5.782 | 125,927 | -13,864 | 0.01% | 728,120 |
| 2016-12-22 | 2016-12-20 | 5.903 | 139,791 | +82,026 | 0.01% | 825,222 |
| 2016-12-21 | 2016-12-19 | 5.955 | 57,765 | -11,553 | 0.01% | 344,002 |
| 2016-12-13 | 2016-12-09 | 5.851 | 69,318 | -17,329 | 0.01% | 405,602 |
| 2016-11-24 | 2016-11-22 | 5.488 | 86,647 | -115,529 | 0.01% | 475,500 |
| 2016-11-23 | 2016-11-21 | 5.384 | 202,176 | +115,529 | 0.02% | 1,088,497 |
| 2016-11-07 | 2016-11-03 | 5.678 | 86,647 | +5,776 | 0.01% | 492,000 |
| 2016-10-19 | 2016-10-17 | 5.886 | 80,871 | +5,777 | 0.01% | 476,002 |
| 2016-09-30 | 2016-09-28 | 6.024 | 75,094 | +11,553 | 0.01% | 452,399 |
| 2016-09-27 | 2016-09-23 | 6.180 | 63,541 | +11,553 | 0.01% | 392,699 |
| 2016-09-26 | 2016-09-22 | 6.249 | 51,988 | -180,226 | 0.01% | 324,898 |
| 2016-09-23 | 2016-09-21 | 6.163 | 232,214 | +157,120 | 0.02% | 1,431,119 |
| 2016-09-21 | 2016-09-19 | 6.180 | 75,094 | -17,330 | 0.01% | 464,099 |
| 2016-09-19 | 2016-09-14 | 6.042 | 92,424 | +11,553 | 0.01% | 558,403 |
| 2016-09-14 | 2016-09-12 | 6.128 | 80,871 | -32,348 | 0.01% | 495,602 |
| 2016-09-13 | 2016-09-09 | 6.301 | 113,219 | +49,678 | 0.01% | 713,441 |
| 2016-09-08 | 2016-09-06 | 6.215 | 63,541 | -20,795 | 0.01% | 394,899 |
| 2016-09-07 | 2016-09-05 | 6.111 | 84,336 | +11,552 | 0.01% | 515,377 |
| 2016-09-06 | 2016-09-02 | 5.869 | 72,784 | +9,243 | 0.01% | 427,143 |
| 2016-09-02 | 2016-08-31 | 6.007 | 63,541 | +11,553 | 0.01% | 381,699 |
| 2016-08-29 | 2016-08-25 | 6.353 | 51,988 | +5,776 | 0.01% | 330,298 |
| 2016-08-26 | 2016-08-24 | 6.405 | 46,212 | +5,777 | 0.00% | 296,001 |
| 2016-08-18 | 2016-08-16 | 6.682 | 40,435 | -5,777 | 0.00% | 270,198 |
| 2016-08-16 | 2016-08-12 | 6.648 | 46,212 | -18,484 | 0.00% | 307,202 |
| 2016-08-12 | 2016-08-10 | 6.440 | 64,696 | -4,622 | 0.01% | 416,637 |
| 2016-08-11 | 2016-08-09 | 6.423 | 69,318 | +11,553 | 0.01% | 445,202 |
| 2016-08-09 | 2016-08-05 | 6.301 | 57,765 | +1,156 | 0.01% | 364,002 |
| 2016-08-08 | 2016-08-04 | 6.284 | 56,609 | +9,242 | 0.01% | 355,737 |
| 2016-08-05 | 2016-08-03 | 6.423 | 47,367 | +1,155 | 0.00% | 304,220 |
| 2016-08-04 | 2016-08-01 | 6.492 | 46,212 | -77,404 | 0.00% | 300,001 |
| 2016-08-03 | 2016-07-29 | 6.353 | 123,616 | +3,465 | 0.01% | 785,377 |
| 2016-08-01 | 2016-07-28 | 6.405 | 120,151 | -21,950 | 0.01% | 769,603 |
| 2016-07-29 | 2016-07-27 | 6.180 | 142,101 | -6,932 | 0.01% | 878,219 |
| 2016-07-27 | 2016-07-25 | 6.094 | 149,033 | -435,546 | 0.02% | 908,160 |
| 2016-07-26 | 2016-07-22 | 6.128 | 584,579 | +107,442 | 0.06% | 3,582,481 |
| 2016-07-25 | 2016-07-21 | 6.163 | 477,137 | +196,400 | 0.05% | 2,940,563 |
| 2016-07-22 | 2016-07-20 | 6.111 | 280,737 | +220,662 | 0.03% | 1,715,583 |
| 2016-07-18 | 2016-07-14 | 6.042 | 60,075 | +5,776 | 0.01% | 362,958 |
| 2016-06-15 | 2016-06-13 | 6.215 | 54,299 | +5,777 | 0.01% | 337,461 |
| 2016-06-13 | 2016-06-08 | 6.544 | 48,522 | +8,087 | 0.00% | 317,518 |
| 2016-06-10 | 2016-06-07 | 6.682 | 40,435 | -24,261 | 0.00% | 270,198 |
| 2016-06-08 | 2016-06-06 | 6.440 | 64,696 | +1,155 | 0.01% | 416,637 |
| 2016-06-06 | 2016-06-02 | 6.232 | 63,541 | +17,329 | 0.01% | 395,999 |
| 2016-06-03 | 2016-06-01 | 7.736 | 46,212 | +13,864 | 0.00% | 357,489 |
| 2016-06-02 | 2016-05-31 | 7.812 | 32,348 | -2,461 | 0.00% | 252,693 |
| 2016-05-24 | 2016-05-20 | 7.262 | 34,809 | +8,438 | 0.00% | 252,777 |
| 2016-05-13 | 2016-05-11 | 7.319 | 26,371 | -21,096 | 0.00% | 193,002 |
| 2016-05-09 | 2016-05-05 | 7.527 | 47,467 | +1,055 | 0.01% | 357,298 |
| 2016-04-26 | 2016-04-22 | 8.191 | 46,412 | +10,548 | 0.01% | 380,156 |
| 2016-04-15 | 2016-04-13 | 9.310 | 35,864 | +10,548 | 0.00% | 333,878 |
| 2015-12-16 | 2015-12-14 | 8.779 | 25,316 | +1,055 | 0.00% | 222,241 |
| 2015-10-23 | 2015-10-20 | 12.457 | 24,261 | -1,055 | 0.00% | 302,219 |
| 2015-09-24 | 2015-09-22 | 12.514 | 25,316 | +1,055 | 0.00% | 316,801 |
| 2015-09-01 | 2015-08-28 | 12.438 | 24,261 | +1,055 | 0.00% | 301,759 |
| 2015-07-02 | 2015-06-29 | 16.211 | 23,206 | -10,549 | 0.00% | 376,196 |
| 2015-06-30 | 2015-06-26 | 15.510 | 33,755 | +5,275 | 0.00% | 523,527 |
| 2015-06-15 | 2015-06-11 | 16.097 | 28,480 | -5,275 | 0.00% | 458,454 |
| 2015-06-08 | 2015-06-04 | 16.590 | 33,755 | +2,110 | 0.00% | 560,008 |
| 2015-06-05 | 2015-06-03 | 16.666 | 31,645 | +3,165 | 0.00% | 527,402 |
| 2015-06-03 | 2015-06-01 | 17.842 | 28,480 | -4,220 | 0.00% | 508,133 |
| 2015-06-01 | 2015-05-28 | 16.685 | 32,700 | +4,220 | 0.00% | 545,605 |
| 2015-05-28 | 2015-05-26 | 18.259 | 28,480 | +1,006 | 0.00% | 520,025 |
| 2015-05-06 | 2015-05-04 | 17.709 | 27,474 | -4,070 | 0.00% | 486,536 |
| 2015-05-05 | 2015-04-30 | 16.883 | 31,544 | +2,035 | 0.00% | 532,572 |
| 2015-04-29 | 2015-04-27 | 17.159 | 29,509 | +2,035 | 0.00% | 506,334 |
| 2015-04-27 | 2015-04-23 | 16.824 | 27,474 | -2,035 | 0.00% | 462,236 |
| 2015-04-24 | 2015-04-22 | 17.650 | 29,509 | -3,053 | 0.00% | 520,834 |
| 2015-04-16 | 2015-04-14 | 14.525 | 32,562 | -3,053 | 0.00% | 472,959 |
| 2015-04-13 | 2015-04-09 | 13.522 | 35,615 | -3,052 | 0.00% | 481,603 |
| 2015-02-24 | 2015-02-18 | 12.225 | 38,667 | -3,053 | 0.00% | 472,715 |
| 2015-02-23 | 2015-02-16 | 12.127 | 41,720 | +3,053 | 0.00% | 505,938 |
| 2015-02-17 | 2015-02-13 | 12.579 | 38,667 | -3,053 | 0.00% | 486,394 |
| 2015-02-11 | 2015-02-09 | 11.950 | 41,720 | +1,017 | 0.00% | 498,558 |
| 2015-02-09 | 2015-02-05 | 12.284 | 40,703 | +3,053 | 0.00% | 500,005 |
| 2015-01-29 | 2015-01-27 | 13.149 | 37,650 | +2,035 | 0.00% | 495,062 |
| 2014-12-18 | 2014-12-16 | 12.127 | 35,615 | -25,439 | 0.00% | 431,903 |
| 2014-11-26 | 2014-11-24 | 12.972 | 61,054 | +25,439 | 0.01% | 792,002 |
| 2014-09-02 | 2014-08-29 | 10.614 | 35,615 | -1,017 | 0.00% | 378,003 |
| 2014-09-01 | 2014-08-28 | 10.614 | 36,632 | -35,615 | 0.00% | 388,797 |
| 2014-08-29 | 2014-08-27 | 10.319 | 72,247 | -20,351 | 0.01% | 745,499 |
| 2014-08-28 | 2014-08-26 | 10.103 | 92,598 | +20,351 | 0.01% | 935,477 |
| 2014-08-27 | 2014-08-25 | 10.417 | 72,247 | +25,439 | 0.01% | 752,599 |
| 2014-08-22 | 2014-08-20 | 10.220 | 46,808 | -15,263 | 0.01% | 478,400 |
| 2014-08-15 | 2014-08-13 | 9.847 | 62,071 | +30,527 | 0.01% | 611,216 |
| 2014-08-12 | 2014-08-08 | 10.142 | 31,544 | -10,176 | 0.00% | 319,915 |
| 2014-08-11 | 2014-08-07 | 9.847 | 41,720 | +5,088 | 0.00% | 410,819 |
| 2014-08-01 | 2014-07-30 | 9.454 | 36,632 | +1,017 | 0.00% | 346,317 |
| 2014-07-30 | 2014-07-28 | 10.044 | 35,615 | -2,035 | 0.00% | 357,703 |
| 2014-07-29 | 2014-07-25 | 10.240 | 37,650 | +2,035 | 0.01% | 385,541 |
| 2014-07-28 | 2014-07-24 | 10.004 | 35,615 | +14,246 | 0.00% | 356,303 |
| 2014-06-04 | 2014-05-30 | 9.165 | 21,369 | +1,389 | 0.00% | 195,852 |
| 2014-03-20 | 2014-03-18 | 7.126 | 19,980 | -14,271 | 0.00% | 142,381 |
| 2014-03-11 | 2014-03-07 | 6.559 | 34,251 | +9,514 | 0.01% | 224,639 |
| 2014-02-04 | 2014-01-28 | 6.937 | 24,737 | +4,757 | 0.00% | 171,600 |
| 2014-01-27 | 2014-01-23 | 7.357 | 19,980 | +19,029 | 0.00% | 147,001 |
| 2014-01-08 | 2014-01-06 | 6.559 | 951 | -952 | 0.00% | 6,237 |
| 2013-06-27 | 2013-06-25 | 6.282 | 1,903 | +977 | 0.00% | 11,954 |
| 2013-05-09 | 2013-05-07 | 9.153 | 926 | +926 | 0.00% | 8,475 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy