History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 212,000 | +0 | 0.01% | 896,760 |
| 2025-10-13 | 2025-10-09 | 4.210 | 212,000 | +0 | 0.01% | 892,520 |
| 2025-10-10 | 2025-10-08 | 4.140 | 212,000 | +0 | 0.01% | 877,680 |
| 2025-10-09 | 2025-10-06 | 4.110 | 212,000 | +0 | 0.01% | 871,320 |
| 2025-10-08 | 2025-10-03 | 4.120 | 212,000 | +0 | 0.01% | 873,440 |
| 2025-10-06 | 2025-10-02 | 4.090 | 212,000 | +0 | 0.01% | 867,080 |
| 2025-10-03 | 2025-09-30 | 4.291 | 212,000 | +0 | 0.01% | 909,645 |
| 2025-10-02 | 2025-09-29 | 4.311 | 212,000 | +4,979 | 0.01% | 913,987 |
| 2025-09-30 | 2025-09-26 | 4.270 | 207,021 | +0 | 0.01% | 884,041 |
| 2025-09-29 | 2025-09-25 | 4.270 | 207,021 | +0 | 0.01% | 884,041 |
| 2025-09-26 | 2025-09-24 | 4.321 | 207,021 | +0 | 0.01% | 894,641 |
| 2025-09-25 | 2025-09-23 | 4.332 | 207,021 | +0 | 0.01% | 896,761 |
| 2025-09-24 | 2025-09-22 | 4.352 | 207,021 | +0 | 0.01% | 901,001 |
| 2025-09-23 | 2025-09-19 | 4.424 | 207,021 | +0 | 0.01% | 915,841 |
| 2025-09-22 | 2025-09-18 | 4.444 | 207,021 | +0 | 0.01% | 920,081 |
| 2025-09-19 | 2025-09-17 | 4.588 | 207,021 | +0 | 0.01% | 949,761 |
| 2025-09-18 | 2025-09-16 | 4.598 | 207,021 | +0 | 0.01% | 951,881 |
| 2025-09-17 | 2025-09-15 | 4.659 | 207,021 | +0 | 0.01% | 964,601 |
| 2025-09-16 | 2025-09-12 | 4.680 | 207,021 | +0 | 0.01% | 968,841 |
| 2025-09-15 | 2025-09-11 | 4.741 | 207,021 | +0 | 0.01% | 981,561 |
| 2025-09-12 | 2025-09-10 | 4.659 | 207,021 | +0 | 0.01% | 964,601 |
| 2025-09-11 | 2025-09-09 | 4.649 | 207,021 | +0 | 0.01% | 962,481 |
| 2025-09-10 | 2025-09-08 | 4.659 | 207,021 | +0 | 0.01% | 964,601 |
| 2025-09-09 | 2025-09-05 | 4.608 | 207,021 | +0 | 0.01% | 954,001 |
| 2025-09-08 | 2025-09-04 | 4.567 | 207,021 | +0 | 0.01% | 945,521 |
| 2025-09-05 | 2025-09-03 | 4.557 | 207,021 | +0 | 0.01% | 943,401 |
| 2025-09-04 | 2025-09-02 | 4.567 | 207,021 | +0 | 0.01% | 945,521 |
| 2025-09-03 | 2025-09-01 | 4.455 | 207,021 | +0 | 0.01% | 922,201 |
| 2025-09-02 | 2025-08-29 | 4.383 | 207,021 | +0 | 0.01% | 907,361 |
| 2025-09-01 | 2025-08-28 | 4.496 | 207,021 | +0 | 0.01% | 930,681 |
| 2025-08-29 | 2025-08-27 | 4.537 | 207,021 | +0 | 0.01% | 939,161 |
| 2025-08-28 | 2025-08-26 | 4.578 | 207,021 | +0 | 0.01% | 947,641 |
| 2025-08-27 | 2025-08-25 | 4.598 | 207,021 | +0 | 0.01% | 951,881 |
| 2025-08-26 | 2025-08-22 | 4.537 | 207,021 | +0 | 0.01% | 939,161 |
| 2025-08-25 | 2025-08-21 | 4.557 | 207,021 | +0 | 0.01% | 943,401 |
| 2025-08-22 | 2025-08-20 | 4.516 | 207,021 | +0 | 0.01% | 934,921 |
| 2025-08-21 | 2025-08-19 | 4.475 | 207,021 | +0 | 0.01% | 926,441 |
| 2025-08-20 | 2025-08-18 | 4.455 | 207,021 | +0 | 0.01% | 922,201 |
| 2025-08-19 | 2025-08-15 | 4.506 | 207,021 | +0 | 0.01% | 932,801 |
| 2025-08-18 | 2025-08-14 | 4.465 | 207,021 | +0 | 0.01% | 924,321 |
| 2025-08-15 | 2025-08-13 | 4.465 | 207,021 | +0 | 0.01% | 924,321 |
| 2025-08-14 | 2025-08-12 | 4.465 | 207,021 | +0 | 0.01% | 924,321 |
| 2025-08-13 | 2025-08-11 | 4.455 | 207,021 | +0 | 0.01% | 922,201 |
| 2025-08-12 | 2025-08-08 | 4.526 | 207,021 | +0 | 0.01% | 937,041 |
| 2025-08-11 | 2025-08-07 | 4.403 | 207,021 | +0 | 0.01% | 911,601 |
| 2025-08-08 | 2025-08-06 | 4.362 | 207,021 | +0 | 0.01% | 903,121 |
| 2025-08-07 | 2025-08-05 | 4.393 | 207,021 | +0 | 0.01% | 909,481 |
| 2025-08-06 | 2025-08-04 | 4.301 | 207,021 | +0 | 0.01% | 890,401 |
| 2025-08-05 | 2025-08-01 | 4.301 | 207,021 | +0 | 0.01% | 890,401 |
| 2025-08-04 | 2025-07-31 | 4.321 | 207,021 | +0 | 0.01% | 894,641 |
| 2025-08-01 | 2025-07-30 | 4.393 | 207,021 | +3,906 | 0.01% | 909,481 |
| 2025-06-19 | 2025-06-17 | 5.056 | 203,115 | +6,066 | 0.01% | 1,026,989 |
| 2025-05-07 | 2025-05-02 | 4.718 | 197,049 | -1,895 | 0.01% | 929,758 |
| 2025-05-06 | 2025-04-30 | 4.581 | 198,944 | -94,735 | 0.01% | 911,399 |
| 2025-04-30 | 2025-04-28 | 4.845 | 293,679 | +94,735 | 0.02% | 1,422,898 |
| 2025-04-15 | 2025-04-11 | 4.360 | 198,944 | -1,895 | 0.01% | 867,299 |
| 2025-01-07 | 2025-01-03 | 3.958 | 200,839 | -162,945 | 0.01% | 795,001 |
| 2024-12-30 | 2024-12-24 | 4.201 | 363,784 | +162,945 | 0.02% | 1,528,322 |
| 2024-11-26 | 2024-11-22 | 3.716 | 200,839 | -3,789 | 0.01% | 746,241 |
| 2024-10-31 | 2024-10-29 | 4.001 | 204,628 | +1,894 | 0.01% | 818,639 |
| 2024-09-13 | 2024-09-11 | 3.863 | 202,734 | -83,367 | 0.01% | 783,242 |
| 2024-09-10 | 2024-09-05 | 4.364 | 286,101 | +6,538 | 0.02% | 1,248,614 |
| 2024-09-04 | 2024-09-02 | 4.526 | 279,563 | +18,514 | 0.02% | 1,265,381 |
| 2024-09-02 | 2024-08-29 | 4.505 | 261,049 | +18,514 | 0.02% | 1,175,941 |
| 2024-08-30 | 2024-08-28 | 4.634 | 242,535 | +42,583 | 0.02% | 1,123,982 |
| 2024-08-28 | 2024-08-26 | 4.364 | 199,952 | -79,611 | 0.01% | 872,639 |
| 2024-08-26 | 2024-08-22 | 4.472 | 279,563 | -37,028 | 0.02% | 1,250,281 |
| 2024-08-22 | 2024-08-20 | 4.364 | 316,591 | -242,535 | 0.02% | 1,381,680 |
| 2024-07-26 | 2024-07-24 | 4.375 | 559,126 | +37,029 | 0.04% | 2,446,202 |
| 2024-07-24 | 2024-07-22 | 4.364 | 522,097 | +37,028 | 0.03% | 2,278,558 |
| 2024-07-23 | 2024-07-19 | 4.137 | 485,069 | +18,514 | 0.03% | 2,006,919 |
| 2024-07-22 | 2024-07-18 | 4.137 | 466,555 | +24,068 | 0.03% | 1,930,319 |
| 2024-07-12 | 2024-07-10 | 4.786 | 442,487 | -88,867 | 0.03% | 2,117,541 |
| 2024-07-10 | 2024-07-08 | 5.207 | 531,354 | +242,534 | 0.03% | 2,766,678 |
| 2024-07-08 | 2024-07-04 | 5.207 | 288,820 | +9,257 | 0.02% | 1,503,841 |
| 2024-07-04 | 2024-07-02 | 5.315 | 279,563 | +55,542 | 0.02% | 1,485,841 |
| 2024-07-03 | 2024-06-28 | 5.110 | 224,021 | +24,069 | 0.01% | 1,144,662 |
| 2024-06-26 | 2024-06-24 | 5.099 | 199,952 | +1,851 | 0.01% | 1,019,519 |
| 2024-06-24 | 2024-06-20 | 5.218 | 198,101 | -5,554 | 0.01% | 1,033,621 |
| 2024-06-20 | 2024-06-18 | 5.554 | 203,655 | +6,776 | 0.01% | 1,131,030 |
| 2024-06-19 | 2024-06-17 | 5.509 | 196,879 | -53,695 | 0.01% | 1,084,598 |
| 2024-06-14 | 2024-06-12 | 5.688 | 250,574 | +17,898 | 0.02% | 1,425,202 |
| 2024-06-13 | 2024-06-11 | 5.542 | 232,676 | -17,898 | 0.02% | 1,289,603 |
| 2024-06-11 | 2024-06-06 | 5.520 | 250,574 | +42,956 | 0.02% | 1,383,202 |
| 2024-06-04 | 2024-05-31 | 5.073 | 207,618 | -17,898 | 0.01% | 1,053,279 |
| 2024-05-30 | 2024-05-28 | 5.207 | 225,516 | -37,586 | 0.01% | 1,174,319 |
| 2024-05-02 | 2024-04-29 | 4.615 | 263,102 | -16,109 | 0.02% | 1,214,219 |
| 2024-04-30 | 2024-04-26 | 4.727 | 279,211 | +8,949 | 0.02% | 1,319,762 |
| 2024-04-26 | 2024-04-24 | 4.738 | 270,262 | +23,268 | 0.02% | 1,280,482 |
| 2024-04-25 | 2024-04-23 | 4.727 | 246,994 | +7,159 | 0.02% | 1,167,480 |
| 2024-04-22 | 2024-04-18 | 4.950 | 239,835 | +1,790 | 0.02% | 1,187,241 |
| 2024-04-19 | 2024-04-17 | 5.073 | 238,045 | +28,637 | 0.02% | 1,207,640 |
| 2024-04-12 | 2024-04-10 | 5.118 | 209,408 | -8,949 | 0.01% | 1,071,720 |
| 2024-03-05 | 2024-03-01 | 4.123 | 218,357 | -89,491 | 0.01% | 900,360 |
| 2024-03-04 | 2024-02-29 | 4.235 | 307,848 | -178,981 | 0.02% | 1,303,762 |
| 2024-02-27 | 2024-02-23 | 4.392 | 486,829 | -89,490 | 0.03% | 2,137,921 |
| 2024-02-26 | 2024-02-22 | 4.280 | 576,319 | -89,491 | 0.04% | 2,466,519 |
| 2024-02-23 | 2024-02-21 | 4.168 | 665,810 | -268,472 | 0.04% | 2,775,120 |
| 2024-02-05 | 2024-02-01 | 4.023 | 934,282 | +1,790 | 0.06% | 3,758,401 |
| 2024-01-25 | 2024-01-23 | 3.799 | 932,492 | +17,898 | 0.06% | 3,542,801 |
| 2023-12-18 | 2023-12-14 | 3.766 | 914,594 | -3,579 | 0.06% | 3,444,141 |
| 2023-10-30 | 2023-10-26 | 3.341 | 918,173 | -5,370 | 0.06% | 3,067,739 |
| 2023-10-18 | 2023-10-16 | 3.375 | 923,543 | -894,906 | 0.06% | 3,116,641 |
| 2023-09-07 | 2023-09-05 | 3.509 | 1,818,449 | -357,962 | 0.12% | 6,380,482 |
| 2023-09-06 | 2023-09-04 | 3.431 | 2,176,411 | -1,789,811 | 0.14% | 7,466,240 |
| 2023-08-21 | 2023-08-17 | 3.777 | 3,966,222 | -268,472 | 0.26% | 14,980,158 |
| 2023-08-17 | 2023-08-15 | 3.889 | 4,234,694 | +268,472 | 0.28% | 16,467,359 |
| 2023-07-31 | 2023-07-27 | 3.822 | 3,966,222 | -1,163,378 | 0.26% | 15,157,438 |
| 2023-07-27 | 2023-07-25 | 3.900 | 5,129,600 | -3,722,808 | 0.33% | 20,004,680 |
| 2023-07-14 | 2023-07-12 | 4.548 | 8,852,408 | -1,252,868 | 0.58% | 40,260,440 |
| 2023-07-13 | 2023-07-11 | 4.548 | 10,105,276 | +187,930 | 0.66% | 45,958,439 |
| 2023-06-23 | 2023-06-20 | 4.269 | 9,917,346 | +178,981 | 0.65% | 42,333,240 |
| 2023-06-21 | 2023-06-19 | 4.202 | 9,738,365 | +669,390 | 0.63% | 40,916,321 |
| 2023-06-06 | 2023-06-02 | 4.921 | 9,068,975 | +1,555,346 | 0.59% | 44,630,059 |
| 2023-06-05 | 2023-06-01 | 4.968 | 7,513,629 | +1,754,986 | 0.49% | 37,330,606 |
| 2023-06-02 | 2023-05-31 | 5.134 | 5,758,643 | +466,047 | 0.40% | 29,562,599 |
| 2023-05-31 | 2023-05-29 | 5.027 | 5,292,596 | +847,357 | 0.36% | 26,607,958 |
| 2023-05-30 | 2023-05-25 | 4.555 | 4,445,239 | +762,622 | 0.31% | 20,249,561 |
| 2023-05-25 | 2023-05-23 | 4.414 | 3,682,617 | +169,472 | 0.25% | 16,254,041 |
| 2023-05-24 | 2023-05-22 | 4.626 | 3,513,145 | +338,943 | 0.24% | 16,252,319 |
| 2023-05-12 | 2023-05-10 | 4.319 | 3,174,202 | -3,390 | 0.22% | 13,710,360 |
| 2023-05-09 | 2023-05-05 | 4.614 | 3,177,592 | +1,271,037 | 0.22% | 14,662,502 |
| 2023-03-30 | 2023-03-28 | 3.776 | 1,906,555 | -89,820 | 0.13% | 7,200,000 |
| 2023-03-27 | 2023-03-23 | 3.776 | 1,996,375 | -1,509,991 | 0.14% | 7,539,201 |
| 2023-03-14 | 2023-03-10 | 3.706 | 3,506,366 | -22,032 | 0.24% | 12,993,319 |
| 2023-03-09 | 2023-03-07 | 3.930 | 3,528,398 | +2,033,659 | 0.24% | 13,866,121 |
| 2023-03-08 | 2023-03-06 | 3.965 | 1,494,739 | +1,171,048 | 0.10% | 5,927,040 |
| 2023-02-20 | 2023-02-16 | 3.989 | 323,691 | +8,474 | 0.02% | 1,291,161 |
| 2023-02-16 | 2023-02-14 | 4.130 | 315,217 | -16,947 | 0.02% | 1,302,000 |
| 2023-02-09 | 2023-02-07 | 4.012 | 332,164 | -8,474 | 0.02% | 1,332,799 |
| 2023-02-03 | 2023-02-01 | 3.670 | 340,638 | -3,389 | 0.02% | 1,250,221 |
| 2023-01-30 | 2023-01-26 | 3.835 | 344,027 | +67,788 | 0.02% | 1,319,499 |
| 2023-01-27 | 2023-01-20 | 3.788 | 276,239 | -169,471 | 0.02% | 1,046,461 |
| 2023-01-20 | 2023-01-18 | 3.682 | 445,710 | +22,031 | 0.03% | 1,641,119 |
| 2023-01-17 | 2023-01-13 | 3.729 | 423,679 | +13,558 | 0.03% | 1,580,000 |
| 2023-01-03 | 2022-12-29 | 3.765 | 410,121 | -3,390 | 0.03% | 1,543,959 |
| 2022-12-30 | 2022-12-28 | 3.753 | 413,511 | -50,841 | 0.03% | 1,551,842 |
| 2022-12-12 | 2022-12-08 | 3.434 | 464,352 | +11,863 | 0.03% | 1,594,680 |
| 2022-12-09 | 2022-12-07 | 3.411 | 452,489 | +1,695 | 0.03% | 1,543,260 |
| 2022-12-08 | 2022-12-06 | 3.623 | 450,794 | +3,389 | 0.03% | 1,633,239 |
| 2022-12-07 | 2022-12-05 | 3.611 | 447,405 | +1,695 | 0.03% | 1,615,680 |
| 2022-12-01 | 2022-11-29 | 3.552 | 445,710 | +11,863 | 0.03% | 1,583,259 |
| 2022-11-30 | 2022-11-28 | 3.611 | 433,847 | +3,389 | 0.03% | 1,566,719 |
| 2022-11-28 | 2022-11-24 | 3.529 | 430,458 | -16,947 | 0.03% | 1,518,921 |
| 2022-11-21 | 2022-11-17 | 3.281 | 447,405 | -20,336 | 0.03% | 1,467,840 |
| 2022-11-18 | 2022-11-16 | 3.281 | 467,741 | -42,368 | 0.03% | 1,534,558 |
| 2022-11-16 | 2022-11-14 | 3.245 | 510,109 | -28,811 | 0.04% | 1,655,499 |
| 2022-11-11 | 2022-11-09 | 3.045 | 538,920 | -35,589 | 0.04% | 1,640,881 |
| 2022-11-08 | 2022-11-04 | 3.104 | 574,509 | +16,948 | 0.04% | 1,783,141 |
| 2022-11-07 | 2022-11-03 | 2.773 | 557,561 | +25,420 | 0.04% | 1,546,299 |
| 2022-11-02 | 2022-10-31 | 2.785 | 532,141 | +10,169 | 0.04% | 1,482,081 |
| 2022-11-01 | 2022-10-28 | 2.844 | 521,972 | +28,810 | 0.04% | 1,484,559 |
| 2022-10-31 | 2022-10-27 | 3.057 | 493,162 | +16,947 | 0.03% | 1,507,379 |
| 2022-10-26 | 2022-10-24 | 3.399 | 476,215 | +61,010 | 0.03% | 1,618,560 |
| 2022-10-25 | 2022-10-21 | 3.588 | 415,205 | -18,642 | 0.03% | 1,489,599 |
| 2022-10-24 | 2022-10-20 | 3.363 | 433,847 | +3,389 | 0.03% | 1,459,199 |
| 2022-10-21 | 2022-10-19 | 3.670 | 430,458 | -6,779 | 0.03% | 1,579,881 |
| 2022-10-20 | 2022-10-18 | 3.706 | 437,237 | +15,253 | 0.03% | 1,620,241 |
| 2022-10-19 | 2022-10-17 | 3.670 | 421,984 | -3,390 | 0.03% | 1,548,779 |
| 2022-10-18 | 2022-10-14 | 3.717 | 425,374 | +15,253 | 0.03% | 1,581,302 |
| 2022-10-17 | 2022-10-13 | 3.694 | 410,121 | +1,695 | 0.03% | 1,514,919 |
| 2022-10-13 | 2022-10-11 | 3.588 | 408,426 | -5,085 | 0.03% | 1,465,278 |
| 2022-10-11 | 2022-10-07 | 3.245 | 413,511 | -1,694 | 0.03% | 1,342,001 |
| 2022-10-10 | 2022-10-06 | 3.328 | 415,205 | +1,694 | 0.03% | 1,381,799 |
| 2022-10-05 | 2022-09-30 | 3.387 | 413,511 | -35,589 | 0.03% | 1,400,561 |
| 2022-10-03 | 2022-09-29 | 3.328 | 449,100 | +18,642 | 0.03% | 1,494,601 |
| 2022-09-30 | 2022-09-28 | 3.387 | 430,458 | -8,473 | 0.03% | 1,457,961 |
| 2022-09-29 | 2022-09-27 | 3.611 | 438,931 | +23,726 | 0.03% | 1,585,079 |
| 2022-09-28 | 2022-09-26 | 3.682 | 415,205 | +5,084 | 0.03% | 1,528,799 |
| 2022-09-27 | 2022-09-23 | 3.670 | 410,121 | +16,947 | 0.03% | 1,505,239 |
| 2022-09-23 | 2022-09-21 | 3.859 | 393,174 | -15,252 | 0.03% | 1,517,280 |
| 2022-09-21 | 2022-09-19 | 3.800 | 408,426 | +16,947 | 0.03% | 1,552,038 |
| 2022-09-19 | 2022-09-15 | 3.953 | 391,479 | +25,420 | 0.03% | 1,547,699 |
| 2022-09-15 | 2022-09-13 | 4.130 | 366,059 | -11,863 | 0.03% | 1,512,002 |
| 2022-09-13 | 2022-09-08 | 4.414 | 377,922 | -5,084 | 0.03% | 1,668,042 |
| 2022-09-09 | 2022-09-07 | 4.390 | 383,006 | +3,390 | 0.03% | 1,681,441 |
| 2022-09-08 | 2022-09-06 | 4.237 | 379,616 | -23,726 | 0.03% | 1,608,319 |
| 2022-09-07 | 2022-09-05 | 4.154 | 403,342 | -77,957 | 0.03% | 1,675,519 |
| 2022-09-06 | 2022-09-02 | 4.036 | 481,299 | -8,474 | 0.03% | 1,942,559 |
| 2022-09-01 | 2022-08-30 | 3.883 | 489,773 | +22,032 | 0.03% | 1,901,621 |
| 2022-08-30 | 2022-08-26 | 4.024 | 467,741 | -16,948 | 0.03% | 1,882,318 |
| 2022-08-23 | 2022-08-19 | 4.012 | 484,689 | +15,253 | 0.03% | 1,944,801 |
| 2022-08-18 | 2022-08-16 | 3.765 | 469,436 | -33,895 | 0.03% | 1,767,259 |
| 2022-08-16 | 2022-08-12 | 3.493 | 503,331 | -6,778 | 0.03% | 1,758,242 |
| 2022-08-08 | 2022-08-04 | 3.163 | 510,109 | +33,894 | 0.04% | 1,613,359 |
| 2022-08-05 | 2022-08-03 | 3.104 | 476,215 | +8,474 | 0.03% | 1,478,060 |
| 2022-08-04 | 2022-08-02 | 3.186 | 467,741 | -69,484 | 0.03% | 1,490,398 |
| 2022-08-02 | 2022-07-29 | 3.210 | 537,225 | +33,894 | 0.04% | 1,724,481 |
| 2022-07-13 | 2022-07-11 | 3.529 | 503,331 | -1,694 | 0.03% | 1,776,062 |
| 2022-07-06 | 2022-07-04 | 3.269 | 505,025 | +1,694 | 0.03% | 1,650,919 |
| 2022-07-04 | 2022-06-29 | 3.695 | 503,331 | +51,553 | 0.03% | 1,859,608 |
| 2022-05-19 | 2022-05-17 | 3.432 | 451,778 | +3,042 | 0.03% | 1,550,341 |
| 2022-05-17 | 2022-05-13 | 3.550 | 448,736 | +15,212 | 0.03% | 1,593,002 |
| 2022-05-16 | 2022-05-12 | 3.511 | 433,524 | +10,648 | 0.03% | 1,521,899 |
| 2022-05-12 | 2022-05-10 | 3.550 | 422,876 | +6,084 | 0.03% | 1,501,199 |
| 2022-05-11 | 2022-05-06 | 3.405 | 416,792 | +10,648 | 0.03% | 1,419,321 |
| 2022-05-05 | 2022-05-03 | 3.629 | 406,144 | +36,508 | 0.03% | 1,473,841 |
| 2022-04-25 | 2022-04-21 | 3.274 | 369,636 | -15,212 | 0.03% | 1,210,139 |
| 2022-03-18 | 2022-03-16 | 3.195 | 384,848 | +18,254 | 0.03% | 1,229,581 |
| 2022-03-17 | 2022-03-15 | 2.985 | 366,594 | -4,564 | 0.03% | 1,094,140 |
| 2022-03-14 | 2022-03-10 | 3.629 | 371,158 | +3,043 | 0.03% | 1,346,882 |
| 2022-03-10 | 2022-03-08 | 3.511 | 368,115 | +19,775 | 0.03% | 1,292,279 |
| 2022-03-07 | 2022-03-03 | 3.695 | 348,340 | +7,605 | 0.03% | 1,286,978 |
| 2022-02-10 | 2022-02-08 | 3.813 | 340,735 | -121,691 | 0.03% | 1,299,201 |
| 2022-01-27 | 2022-01-25 | 3.760 | 462,426 | +121,691 | 0.04% | 1,738,881 |
| 2022-01-07 | 2022-01-05 | 4.181 | 340,735 | +76,057 | 0.03% | 1,424,641 |
| 2022-01-06 | 2022-01-04 | 4.352 | 264,678 | +228,171 | 0.02% | 1,151,880 |
| 2021-12-17 | 2021-12-15 | 4.497 | 36,507 | -94,311 | 0.00% | 164,159 |
| 2021-12-16 | 2021-12-14 | 4.128 | 130,818 | -3,042 | 0.01% | 540,081 |
| 2021-12-15 | 2021-12-13 | 4.050 | 133,860 | +1,521 | 0.01% | 542,080 |
| 2021-12-14 | 2021-12-10 | 4.115 | 132,339 | +92,789 | 0.01% | 544,620 |
| 2021-12-10 | 2021-12-08 | 3.866 | 39,550 | -3,042 | 0.00% | 152,882 |
| 2021-12-06 | 2021-12-02 | 3.221 | 42,592 | -109,522 | 0.00% | 137,200 |
| 2021-11-29 | 2021-11-25 | 3.208 | 152,114 | +6,085 | 0.01% | 488,001 |
| 2021-11-04 | 2021-11-02 | 3.734 | 146,029 | -6,085 | 0.01% | 545,279 |
| 2021-11-02 | 2021-10-29 | 3.800 | 152,114 | -103,437 | 0.01% | 578,001 |
| 2021-11-01 | 2021-10-28 | 3.852 | 255,551 | -7,606 | 0.02% | 984,480 |
| 2021-10-26 | 2021-10-22 | 3.839 | 263,157 | +7,606 | 0.02% | 1,010,321 |
| 2021-10-25 | 2021-10-21 | 3.944 | 255,551 | +219,044 | 0.02% | 1,008,000 |
| 2021-10-06 | 2021-10-04 | 4.010 | 36,507 | -6,085 | 0.00% | 146,399 |
| 2021-09-30 | 2021-09-28 | 3.984 | 42,592 | +6,085 | 0.00% | 169,681 |
| 2021-09-29 | 2021-09-27 | 3.905 | 36,507 | -18,254 | 0.00% | 142,559 |
| 2021-09-21 | 2021-09-17 | 3.721 | 54,761 | +12,169 | 0.00% | 203,760 |
| 2021-09-20 | 2021-09-16 | 3.668 | 42,592 | -22,817 | 0.00% | 156,241 |
| 2021-09-14 | 2021-09-10 | 3.918 | 65,409 | +10,648 | 0.01% | 256,280 |
| 2021-09-13 | 2021-09-09 | 4.036 | 54,761 | -28,902 | 0.00% | 221,040 |
| 2021-09-07 | 2021-09-03 | 4.260 | 83,663 | -228,170 | 0.01% | 356,402 |
| 2021-09-06 | 2021-09-02 | 3.984 | 311,833 | -152,114 | 0.02% | 1,242,299 |
| 2021-08-30 | 2021-08-26 | 3.668 | 463,947 | -228,171 | 0.04% | 1,701,900 |
| 2021-08-24 | 2021-08-20 | 3.182 | 692,118 | +22,817 | 0.05% | 2,202,201 |
| 2021-07-27 | 2021-07-23 | 2.866 | 669,301 | +6,085 | 0.05% | 1,918,401 |
| 2021-07-05 | 2021-06-30 | 3.776 | 663,216 | +78,988 | 0.05% | 2,504,435 |
| 2021-06-16 | 2021-06-11 | 3.761 | 584,228 | -33,499 | 0.05% | 2,197,441 |
| 2021-06-15 | 2021-06-10 | 3.702 | 617,727 | +8,040 | 0.05% | 2,286,560 |
| 2021-04-07 | 2021-03-31 | 3.582 | 609,687 | +33,499 | 0.05% | 2,183,999 |
| 2021-03-26 | 2021-03-24 | 3.194 | 576,188 | -215,735 | 0.05% | 1,840,400 |
| 2021-03-24 | 2021-03-22 | 3.314 | 791,923 | -33,500 | 0.07% | 2,624,039 |
| 2021-03-18 | 2021-03-16 | 3.134 | 825,423 | +33,500 | 0.07% | 2,587,201 |
| 2021-03-16 | 2021-03-12 | 3.209 | 791,923 | -66,999 | 0.07% | 2,541,299 |
| 2021-03-09 | 2021-03-05 | 3.224 | 858,922 | +33,499 | 0.07% | 2,769,120 |
| 2021-02-24 | 2021-02-22 | 3.224 | 825,423 | -16,079 | 0.07% | 2,661,121 |
| 2021-02-10 | 2021-02-08 | 2.940 | 841,502 | -10,720 | 0.07% | 2,474,319 |
| 2021-01-28 | 2021-01-26 | 3.015 | 852,222 | -6,700 | 0.07% | 2,569,440 |
| 2021-01-14 | 2021-01-12 | 2.985 | 858,922 | +33,499 | 0.07% | 2,564,000 |
| 2020-12-14 | 2020-12-10 | 2.851 | 825,423 | -38,859 | 0.07% | 2,353,121 |
| 2020-12-11 | 2020-12-09 | 2.911 | 864,282 | +66,999 | 0.08% | 2,515,500 |
| 2020-11-30 | 2020-11-26 | 3.179 | 797,283 | -45,559 | 0.07% | 2,534,699 |
| 2020-11-13 | 2020-11-11 | 3.134 | 842,842 | -13,400 | 0.07% | 2,641,799 |
| 2020-10-16 | 2020-10-14 | 3.194 | 856,242 | +66,999 | 0.07% | 2,734,920 |
| 2020-09-15 | 2020-09-11 | 3.075 | 789,243 | +13,399 | 0.07% | 2,426,679 |
| 2020-09-04 | 2020-09-02 | 3.164 | 775,844 | +66,999 | 0.07% | 2,454,961 |
| 2020-08-31 | 2020-08-27 | 3.299 | 708,845 | +80,398 | 0.06% | 2,338,180 |
| 2020-08-26 | 2020-08-24 | 3.418 | 628,447 | +93,798 | 0.05% | 2,148,021 |
| 2020-08-25 | 2020-08-21 | 3.508 | 534,649 | +14,740 | 0.05% | 1,875,301 |
| 2020-08-24 | 2020-08-20 | 3.687 | 519,909 | +1,340 | 0.05% | 1,916,720 |
| 2020-08-21 | 2020-08-19 | 3.731 | 518,569 | -32,159 | 0.05% | 1,935,000 |
| 2020-08-20 | 2020-08-18 | 3.418 | 550,728 | -20,100 | 0.05% | 1,882,379 |
| 2020-08-19 | 2020-08-17 | 3.508 | 570,828 | -13,400 | 0.05% | 2,002,200 |
| 2020-08-13 | 2020-08-11 | 3.373 | 584,228 | -46,899 | 0.05% | 1,970,721 |
| 2020-08-11 | 2020-08-07 | 3.403 | 631,127 | -26,799 | 0.05% | 2,147,761 |
| 2020-08-10 | 2020-08-06 | 3.403 | 657,926 | +20,099 | 0.06% | 2,238,959 |
| 2020-08-06 | 2020-08-04 | 3.463 | 637,827 | -20,099 | 0.06% | 2,208,641 |
| 2020-07-24 | 2020-07-22 | 3.388 | 657,926 | +13,400 | 0.06% | 2,229,139 |
| 2020-07-22 | 2020-07-20 | 3.433 | 644,526 | +53,598 | 0.06% | 2,212,598 |
| 2020-07-20 | 2020-07-16 | 3.314 | 590,928 | +247,895 | 0.05% | 1,958,041 |
| 2020-07-17 | 2020-07-15 | 3.314 | 343,033 | +20,100 | 0.03% | 1,136,641 |
| 2020-07-14 | 2020-07-10 | 3.358 | 322,933 | +20,099 | 0.03% | 1,084,499 |
| 2020-07-10 | 2020-07-08 | 3.448 | 302,834 | +13,400 | 0.03% | 1,044,121 |
| 2020-07-08 | 2020-07-06 | 3.567 | 289,434 | +20,100 | 0.03% | 1,032,480 |
| 2020-07-03 | 2020-06-30 | 3.575 | 269,334 | +18,574 | 0.02% | 962,863 |
| 2020-06-30 | 2020-06-26 | 3.623 | 250,760 | +12,476 | 0.02% | 908,522 |
| 2020-06-16 | 2020-06-12 | 3.703 | 238,284 | +31,189 | 0.02% | 882,420 |
| 2020-04-07 | 2020-04-03 | 3.559 | 207,095 | -62,378 | 0.02% | 737,040 |
| 2020-04-01 | 2020-03-30 | 3.639 | 269,473 | +62,378 | 0.03% | 980,640 |
| 2019-08-28 | 2019-08-26 | 4.938 | 207,095 | -623,780 | 0.02% | 1,022,560 |
| 2019-08-15 | 2019-08-13 | 5.050 | 830,875 | -234,541 | 0.08% | 4,195,800 |
| 2019-08-13 | 2019-08-09 | 5.210 | 1,065,416 | -18,714 | 0.10% | 5,550,999 |
| 2019-08-12 | 2019-08-08 | 5.290 | 1,084,130 | +717,347 | 0.10% | 5,735,402 |
| 2019-08-09 | 2019-08-07 | 5.338 | 366,783 | +140,975 | 0.03% | 1,958,042 |
| 2019-08-06 | 2019-08-02 | 5.403 | 225,808 | +18,713 | 0.02% | 1,219,938 |
| 2019-07-31 | 2019-07-29 | 5.210 | 207,095 | -3,743 | 0.02% | 1,079,000 |
| 2019-06-28 | 2019-06-26 | 5.191 | 210,838 | -13,177 | 0.02% | 1,094,476 |
| 2019-06-26 | 2019-06-24 | 5.257 | 224,015 | +18,262 | 0.02% | 1,177,599 |
| 2019-05-08 | 2019-05-06 | 5.257 | 205,753 | +3,652 | 0.02% | 1,081,599 |
| 2019-03-14 | 2019-03-12 | 5.963 | 202,101 | -6,087 | 0.02% | 1,205,162 |
| 2019-03-08 | 2019-03-06 | 5.963 | 208,188 | -85,223 | 0.02% | 1,241,460 |
| 2019-03-07 | 2019-03-05 | 5.930 | 293,411 | +85,223 | 0.03% | 1,740,018 |
| 2019-02-26 | 2019-02-22 | 5.651 | 208,188 | -757,269 | 0.02% | 1,176,480 |
| 2019-02-25 | 2019-02-21 | 5.684 | 965,457 | -1,609,501 | 0.09% | 5,487,560 |
| 2019-02-22 | 2019-02-20 | 5.733 | 2,574,958 | -378,634 | 0.25% | 14,762,701 |
| 2019-02-21 | 2019-02-19 | 5.782 | 2,953,592 | -501,600 | 0.28% | 17,079,038 |
| 2019-02-20 | 2019-02-18 | 5.766 | 3,455,192 | -1,800,644 | 0.33% | 19,922,762 |
| 2019-02-18 | 2019-02-14 | 5.914 | 5,255,836 | -102,268 | 0.50% | 31,082,401 |
| 2019-02-15 | 2019-02-13 | 5.914 | 5,358,104 | -60,873 | 0.51% | 31,687,202 |
| 2019-02-11 | 2019-02-04 | 5.996 | 5,418,977 | -75,484 | 0.52% | 32,492,298 |
| 2019-01-21 | 2019-01-17 | 5.963 | 5,494,461 | -15,827 | 0.53% | 32,764,381 |
| 2019-01-14 | 2019-01-10 | 5.832 | 5,510,288 | -3,652 | 0.53% | 32,134,600 |
| 2019-01-11 | 2019-01-09 | 5.881 | 5,513,940 | +3,652 | 0.53% | 32,427,638 |
| 2019-01-02 | 2018-12-27 | 5.881 | 5,510,288 | +1,400,095 | 0.53% | 32,406,160 |
| 2018-12-28 | 2018-12-24 | 5.848 | 4,110,193 | -6,087 | 0.39% | 24,037,122 |
| 2018-12-21 | 2018-12-19 | 5.700 | 4,116,280 | +91,310 | 0.39% | 23,464,140 |
| 2018-12-20 | 2018-12-18 | 5.602 | 4,024,970 | +196,014 | 0.39% | 22,546,923 |
| 2018-12-17 | 2018-12-13 | 5.585 | 3,828,956 | -7,305 | 0.37% | 21,385,999 |
| 2018-12-13 | 2018-12-11 | 5.618 | 3,836,261 | +60,874 | 0.37% | 21,552,840 |
| 2018-12-04 | 2018-11-30 | 5.503 | 3,775,387 | +75,483 | 0.36% | 20,776,698 |
| 2018-12-03 | 2018-11-29 | 5.290 | 3,699,904 | +7,305 | 0.35% | 19,571,160 |
| 2018-11-23 | 2018-11-21 | 5.405 | 3,692,599 | +121,747 | 0.35% | 19,957,140 |
| 2018-11-22 | 2018-11-20 | 5.191 | 3,570,852 | +60,874 | 0.34% | 18,536,562 |
| 2018-11-20 | 2018-11-16 | 5.273 | 3,509,978 | +243,495 | 0.34% | 18,508,860 |
| 2018-11-19 | 2018-11-15 | 5.405 | 3,266,483 | +31,654 | 0.31% | 17,654,139 |
| 2018-11-16 | 2018-11-14 | 5.421 | 3,234,829 | +237,408 | 0.31% | 17,536,201 |
| 2018-11-15 | 2018-11-13 | 5.421 | 2,997,421 | +186,273 | 0.29% | 16,249,198 |
| 2018-11-14 | 2018-11-12 | 5.405 | 2,811,148 | +277,584 | 0.27% | 15,193,221 |
| 2018-11-13 | 2018-11-09 | 5.093 | 2,533,564 | +6,088 | 0.24% | 12,902,202 |
| 2018-11-12 | 2018-11-08 | 5.273 | 2,527,476 | +206,970 | 0.24% | 13,327,918 |
| 2018-11-09 | 2018-11-07 | 5.158 | 2,320,506 | +97,398 | 0.22% | 11,969,681 |
| 2018-11-01 | 2018-10-30 | 4.534 | 2,223,108 | +75,484 | 0.21% | 10,079,521 |
| 2018-10-31 | 2018-10-29 | 4.518 | 2,147,624 | +63,308 | 0.21% | 9,701,998 |
| 2018-10-29 | 2018-10-25 | 4.353 | 2,084,316 | +30,437 | 0.20% | 9,073,601 |
| 2018-10-23 | 2018-10-19 | 4.501 | 2,053,879 | +60,874 | 0.20% | 9,244,761 |
| 2018-10-22 | 2018-10-18 | 4.583 | 1,993,005 | +48,699 | 0.19% | 9,134,459 |
| 2018-10-15 | 2018-10-11 | 4.485 | 1,944,306 | +164,359 | 0.19% | 8,719,619 |
| 2018-10-02 | 2018-09-27 | 4.961 | 1,779,947 | +18,262 | 0.17% | 8,830,479 |
| 2018-09-14 | 2018-09-12 | 4.468 | 1,761,685 | +73,048 | 0.17% | 7,871,680 |
| 2018-09-11 | 2018-09-07 | 4.715 | 1,688,637 | +182,621 | 0.16% | 7,961,382 |
| 2018-09-07 | 2018-09-05 | 4.616 | 1,506,016 | -1,400,095 | 0.14% | 6,951,942 |
| 2018-08-14 | 2018-08-10 | 5.355 | 2,906,111 | -3,652 | 0.28% | 15,563,241 |
| 2018-08-06 | 2018-08-02 | 5.881 | 2,909,763 | +304,368 | 0.28% | 17,112,399 |
| 2018-08-03 | 2018-08-01 | 5.980 | 2,605,395 | +30,437 | 0.25% | 15,579,202 |
| 2018-08-02 | 2018-07-31 | 6.045 | 2,574,958 | +6,088 | 0.25% | 15,566,401 |
| 2018-08-01 | 2018-07-30 | 6.160 | 2,568,870 | +304,368 | 0.25% | 15,824,997 |
| 2018-07-30 | 2018-07-26 | 6.029 | 2,264,502 | +3,653 | 0.22% | 13,652,401 |
| 2018-07-26 | 2018-07-24 | 5.865 | 2,260,849 | -3,653 | 0.22% | 13,258,977 |
| 2018-07-24 | 2018-07-20 | 6.012 | 2,264,502 | +365,242 | 0.22% | 13,615,201 |
| 2018-07-23 | 2018-07-19 | 5.881 | 1,899,260 | +118,095 | 0.18% | 11,169,602 |
| 2018-07-20 | 2018-07-18 | 5.799 | 1,781,165 | +277,584 | 0.17% | 10,328,782 |
| 2018-07-12 | 2018-07-10 | 5.355 | 1,503,581 | +191,144 | 0.14% | 8,052,202 |
| 2018-07-06 | 2018-07-04 | 5.224 | 1,312,437 | +104,703 | 0.13% | 6,856,079 |
| 2018-07-05 | 2018-07-03 | 5.240 | 1,207,734 | +135,139 | 0.12% | 6,328,958 |
| 2018-06-28 | 2018-06-26 | 5.162 | 1,072,595 | +7,610 | 0.10% | 5,536,721 |
| 2018-06-22 | 2018-06-20 | 5.344 | 1,064,985 | -4,836 | 0.10% | 5,691,259 |
| 2018-06-21 | 2018-06-19 | 5.361 | 1,069,821 | -10,879 | 0.10% | 5,734,802 |
| 2018-06-08 | 2018-06-06 | 5.725 | 1,080,700 | -24,177 | 0.10% | 6,186,479 |
| 2018-06-07 | 2018-06-05 | 5.658 | 1,104,877 | +265,944 | 0.11% | 6,251,761 |
| 2018-06-06 | 2018-06-04 | 5.708 | 838,933 | +120,884 | 0.08% | 4,788,601 |
| 2018-06-05 | 2018-06-01 | 5.758 | 718,049 | +9,671 | 0.07% | 4,134,240 |
| 2018-06-04 | 2018-05-31 | 5.973 | 708,378 | +483,534 | 0.07% | 4,230,918 |
| 2018-05-25 | 2018-05-23 | 5.956 | 224,844 | -26,594 | 0.02% | 1,339,202 |
| 2018-05-03 | 2018-04-30 | 5.294 | 251,438 | -8,462 | 0.02% | 1,331,200 |
| 2018-04-06 | 2018-04-03 | 5.030 | 259,900 | +10,880 | 0.03% | 1,307,200 |
| 2018-04-03 | 2018-03-28 | 4.930 | 249,020 | -604,419 | 0.02% | 1,227,758 |
| 2018-03-27 | 2018-03-23 | 4.649 | 853,439 | +194,623 | 0.08% | 3,967,721 |
| 2018-03-23 | 2018-03-21 | 4.715 | 658,816 | -6,044 | 0.06% | 3,106,500 |
| 2018-03-12 | 2018-03-08 | 4.765 | 664,860 | +624,968 | 0.06% | 3,167,999 |
| 2018-03-09 | 2018-03-07 | 4.599 | 39,892 | +6,045 | 0.00% | 183,482 |
| 2018-02-09 | 2018-02-07 | 4.500 | 33,847 | -60,442 | 0.00% | 152,318 |
| 2018-01-31 | 2018-01-29 | 5.046 | 94,289 | +6,044 | 0.01% | 475,799 |
| 2018-01-29 | 2018-01-25 | 5.013 | 88,245 | -6,044 | 0.01% | 442,380 |
| 2018-01-24 | 2018-01-22 | 5.013 | 94,289 | +3,626 | 0.01% | 472,679 |
| 2018-01-10 | 2018-01-08 | 4.881 | 90,663 | -2,417 | 0.01% | 442,501 |
| 2018-01-09 | 2018-01-05 | 4.881 | 93,080 | +2,417 | 0.01% | 454,298 |
| 2018-01-04 | 2018-01-02 | 4.781 | 90,663 | +10,880 | 0.01% | 433,501 |
| 2017-12-27 | 2017-12-21 | 4.633 | 79,783 | -120,884 | 0.01% | 369,599 |
| 2017-12-11 | 2017-12-07 | 4.781 | 200,667 | +6,044 | 0.02% | 959,480 |
| 2017-11-23 | 2017-11-21 | 5.195 | 194,623 | -6,044 | 0.02% | 1,011,081 |
| 2017-11-13 | 2017-11-09 | 5.609 | 200,667 | +6,044 | 0.02% | 1,125,480 |
| 2017-11-07 | 2017-11-03 | 5.410 | 194,623 | -72,530 | 0.02% | 1,052,941 |
| 2017-11-06 | 2017-11-02 | 5.410 | 267,153 | -2,418 | 0.03% | 1,445,340 |
| 2017-10-12 | 2017-10-10 | 5.195 | 269,571 | -30,221 | 0.03% | 1,400,442 |
| 2017-10-09 | 2017-10-04 | 5.129 | 299,792 | +30,221 | 0.03% | 1,537,602 |
| 2017-09-21 | 2017-09-19 | 5.179 | 269,571 | -247,811 | 0.03% | 1,395,982 |
| 2017-09-15 | 2017-09-13 | 5.245 | 517,382 | +12,088 | 0.05% | 2,713,519 |
| 2017-09-12 | 2017-09-08 | 5.212 | 505,294 | +2,418 | 0.05% | 2,633,401 |
| 2017-09-11 | 2017-09-07 | 5.212 | 502,876 | +12,088 | 0.05% | 2,620,799 |
| 2017-09-08 | 2017-09-06 | 5.212 | 490,788 | +30,221 | 0.05% | 2,557,801 |
| 2017-08-30 | 2017-08-28 | 5.344 | 460,567 | +6,044 | 0.04% | 2,461,261 |
| 2017-08-29 | 2017-08-25 | 5.361 | 454,523 | +3,627 | 0.04% | 2,436,482 |
| 2017-08-16 | 2017-08-14 | 5.327 | 450,896 | -30,221 | 0.04% | 2,402,119 |
| 2017-08-15 | 2017-08-11 | 5.245 | 481,117 | +12,088 | 0.05% | 2,523,320 |
| 2017-08-11 | 2017-08-09 | 5.394 | 469,029 | +12,089 | 0.05% | 2,529,762 |
| 2017-08-07 | 2017-08-03 | 5.460 | 456,940 | -30,221 | 0.04% | 2,494,798 |
| 2017-08-04 | 2017-08-02 | 5.377 | 487,161 | +18,132 | 0.05% | 2,619,499 |
| 2017-08-02 | 2017-07-31 | 5.460 | 469,029 | +60,442 | 0.05% | 2,560,802 |
| 2017-08-01 | 2017-07-28 | 5.443 | 408,587 | +60,442 | 0.04% | 2,224,041 |
| 2017-07-31 | 2017-07-27 | 5.509 | 348,145 | +60,442 | 0.03% | 1,918,080 |
| 2017-07-28 | 2017-07-26 | 5.543 | 287,703 | +12,088 | 0.03% | 1,594,599 |
| 2017-07-24 | 2017-07-20 | 5.642 | 275,615 | -27,803 | 0.03% | 1,554,961 |
| 2017-07-21 | 2017-07-19 | 5.509 | 303,418 | +18,133 | 0.03% | 1,671,660 |
| 2017-07-17 | 2017-07-13 | 5.493 | 285,285 | -4,836 | 0.03% | 1,567,037 |
| 2017-07-07 | 2017-07-05 | 5.509 | 290,121 | +18,133 | 0.03% | 1,598,401 |
| 2017-07-04 | 2017-06-30 | 6.042 | 271,988 | +12,047 | 0.03% | 1,643,284 |
| 2017-06-30 | 2017-06-28 | 6.059 | 259,941 | -390,490 | 0.03% | 1,574,999 |
| 2017-06-26 | 2017-06-22 | 6.198 | 650,431 | +398,577 | 0.07% | 4,031,082 |
| 2017-06-02 | 2017-05-31 | 6.388 | 251,854 | -5,777 | 0.03% | 1,608,839 |
| 2017-06-01 | 2017-05-29 | 6.423 | 257,631 | +5,777 | 0.03% | 1,654,662 |
| 2017-05-18 | 2017-05-16 | 6.405 | 251,854 | -28,883 | 0.03% | 1,613,199 |
| 2017-05-11 | 2017-05-09 | 5.834 | 280,737 | -197,555 | 0.03% | 1,637,823 |
| 2017-05-09 | 2017-05-05 | 5.488 | 478,292 | -11,553 | 0.05% | 2,624,761 |
| 2017-05-02 | 2017-04-27 | 5.678 | 489,845 | +11,553 | 0.05% | 2,781,441 |
| 2017-04-25 | 2017-04-21 | 5.557 | 478,292 | +4,621 | 0.05% | 2,657,881 |
| 2017-04-21 | 2017-04-19 | 5.592 | 473,671 | +28,883 | 0.05% | 2,648,602 |
| 2017-04-20 | 2017-04-18 | 5.644 | 444,788 | +86,647 | 0.04% | 2,510,198 |
| 2017-04-13 | 2017-04-11 | 5.834 | 358,141 | -57,765 | 0.04% | 2,089,399 |
| 2017-04-12 | 2017-04-10 | 5.765 | 415,906 | -115,529 | 0.04% | 2,397,600 |
| 2017-04-07 | 2017-04-05 | 5.678 | 531,435 | +38,124 | 0.05% | 3,017,598 |
| 2017-04-06 | 2017-04-03 | 5.661 | 493,311 | -20,795 | 0.05% | 2,792,582 |
| 2017-04-05 | 2017-03-31 | 5.730 | 514,106 | +57,765 | 0.05% | 2,945,900 |
| 2017-04-03 | 2017-03-30 | 5.730 | 456,341 | +28,882 | 0.05% | 2,614,899 |
| 2017-03-31 | 2017-03-29 | 5.713 | 427,459 | +23,106 | 0.04% | 2,442,001 |
| 2017-03-30 | 2017-03-28 | 5.834 | 404,353 | +28,882 | 0.04% | 2,359,000 |
| 2017-03-29 | 2017-03-27 | 5.799 | 375,471 | +46,212 | 0.04% | 2,177,502 |
| 2017-03-28 | 2017-03-24 | 5.973 | 329,259 | -5,776 | 0.03% | 1,966,501 |
| 2017-03-27 | 2017-03-23 | 6.042 | 335,035 | +28,882 | 0.03% | 2,024,198 |
| 2017-03-24 | 2017-03-22 | 6.094 | 306,153 | +57,765 | 0.03% | 1,865,600 |
| 2017-03-21 | 2017-03-17 | 6.128 | 248,388 | -51,989 | 0.03% | 1,522,198 |
| 2017-03-20 | 2017-03-16 | 6.128 | 300,377 | -92,423 | 0.03% | 1,840,803 |
| 2017-03-15 | 2017-03-13 | 5.990 | 392,800 | +28,882 | 0.04% | 2,352,800 |
| 2017-03-13 | 2017-03-09 | 5.938 | 363,918 | +28,883 | 0.04% | 2,160,902 |
| 2017-03-10 | 2017-03-08 | 6.024 | 335,035 | +17,329 | 0.03% | 2,018,398 |
| 2017-03-09 | 2017-03-07 | 5.990 | 317,706 | +69,318 | 0.03% | 1,903,000 |
| 2017-03-08 | 2017-03-06 | 6.024 | 248,388 | -34,659 | 0.03% | 1,496,398 |
| 2017-03-06 | 2017-03-02 | 5.973 | 283,047 | -51,988 | 0.03% | 1,690,499 |
| 2017-03-03 | 2017-03-01 | 5.973 | 335,035 | -28,883 | 0.03% | 2,000,998 |
| 2017-03-01 | 2017-02-27 | 5.938 | 363,918 | +11,553 | 0.04% | 2,160,902 |
| 2017-02-28 | 2017-02-24 | 5.938 | 352,365 | +34,659 | 0.04% | 2,092,301 |
| 2017-02-24 | 2017-02-22 | 6.076 | 317,706 | -46,212 | 0.03% | 1,930,500 |
| 2017-02-23 | 2017-02-21 | 5.938 | 363,918 | +86,647 | 0.04% | 2,160,902 |
| 2017-02-22 | 2017-02-20 | 5.973 | 277,271 | +17,330 | 0.03% | 1,656,002 |
| 2017-02-21 | 2017-02-17 | 5.938 | 259,941 | +11,553 | 0.03% | 1,543,499 |
| 2017-02-16 | 2017-02-14 | 6.007 | 248,388 | -57,765 | 0.03% | 1,492,098 |
| 2017-02-13 | 2017-02-09 | 5.782 | 306,153 | -139,791 | 0.03% | 1,770,200 |
| 2017-02-10 | 2017-02-08 | 5.661 | 445,944 | +80,871 | 0.04% | 2,524,442 |
| 2017-02-09 | 2017-02-07 | 5.644 | 365,073 | +28,882 | 0.04% | 2,060,320 |
| 2017-02-06 | 2017-02-02 | 5.644 | 336,191 | +57,765 | 0.03% | 1,897,322 |
| 2017-02-02 | 2017-01-27 | 5.730 | 278,426 | +5,777 | 0.03% | 1,595,420 |
| 2017-01-26 | 2017-01-24 | 5.765 | 272,649 | +57,764 | 0.03% | 1,571,757 |
| 2017-01-25 | 2017-01-23 | 5.817 | 214,885 | -28,882 | 0.02% | 1,249,922 |
| 2017-01-13 | 2017-01-11 | 5.799 | 243,767 | +17,329 | 0.02% | 1,413,699 |
| 2017-01-12 | 2017-01-10 | 5.851 | 226,438 | +11,553 | 0.02% | 1,324,962 |
| 2017-01-04 | 2016-12-30 | 6.076 | 214,885 | -9,242 | 0.02% | 1,305,722 |
| 2017-01-03 | 2016-12-29 | 6.024 | 224,127 | +9,242 | 0.02% | 1,350,239 |
| 2016-12-20 | 2016-12-16 | 5.955 | 214,885 | -144,412 | 0.02% | 1,279,682 |
| 2016-12-19 | 2016-12-15 | 5.713 | 359,297 | -294,600 | 0.04% | 2,052,603 |
| 2016-12-15 | 2016-12-13 | 5.834 | 653,897 | -40,435 | 0.07% | 3,814,843 |
| 2016-12-14 | 2016-12-12 | 5.747 | 694,332 | -11,553 | 0.07% | 3,990,641 |
| 2016-12-13 | 2016-12-09 | 5.851 | 705,885 | -17,329 | 0.07% | 4,130,361 |
| 2016-12-12 | 2016-12-08 | 5.851 | 723,214 | -11,553 | 0.07% | 4,231,759 |
| 2016-12-09 | 2016-12-07 | 5.851 | 734,767 | -51,988 | 0.07% | 4,299,359 |
| 2016-12-08 | 2016-12-06 | 5.799 | 786,755 | -23,106 | 0.08% | 4,562,698 |
| 2016-12-06 | 2016-12-02 | 5.747 | 809,861 | -17,330 | 0.08% | 4,654,638 |
| 2016-12-05 | 2016-12-01 | 5.730 | 827,191 | -11,553 | 0.08% | 4,739,922 |
| 2016-12-02 | 2016-11-30 | 5.696 | 838,744 | -57,764 | 0.08% | 4,777,082 |
| 2016-12-01 | 2016-11-29 | 5.696 | 896,508 | -57,765 | 0.09% | 5,106,078 |
| 2016-11-30 | 2016-11-28 | 5.470 | 954,273 | +63,541 | 0.10% | 5,220,320 |
| 2016-11-28 | 2016-11-24 | 5.419 | 890,732 | +69,318 | 0.09% | 4,826,461 |
| 2016-11-25 | 2016-11-23 | 5.453 | 821,414 | -23,106 | 0.08% | 4,479,299 |
| 2016-11-24 | 2016-11-22 | 5.488 | 844,520 | +136,325 | 0.09% | 4,634,539 |
| 2016-11-23 | 2016-11-21 | 5.384 | 708,195 | +46,211 | 0.07% | 3,812,858 |
| 2016-11-22 | 2016-11-18 | 5.419 | 661,984 | +2,311 | 0.07% | 3,586,982 |
| 2016-11-21 | 2016-11-17 | 5.349 | 659,673 | +86,647 | 0.07% | 3,528,780 |
| 2016-11-18 | 2016-11-16 | 5.419 | 573,026 | +132,859 | 0.06% | 3,104,960 |
| 2016-11-16 | 2016-11-14 | 5.522 | 440,167 | +5,776 | 0.04% | 2,430,779 |
| 2016-11-15 | 2016-11-11 | 5.522 | 434,391 | +17,330 | 0.04% | 2,398,882 |
| 2016-11-11 | 2016-11-09 | 5.661 | 417,061 | -11,553 | 0.04% | 2,360,939 |
| 2016-10-24 | 2016-10-19 | 5.886 | 428,614 | +17,329 | 0.04% | 2,522,799 |
| 2016-10-17 | 2016-10-13 | 5.886 | 411,285 | +28,883 | 0.04% | 2,420,801 |
| 2016-10-03 | 2016-09-29 | 6.111 | 382,402 | +28,882 | 0.04% | 2,336,858 |
| 2016-09-26 | 2016-09-22 | 6.249 | 353,520 | -28,882 | 0.04% | 2,209,320 |
| 2016-09-19 | 2016-09-14 | 6.042 | 382,402 | +346,588 | 0.04% | 2,310,378 |
| 2016-09-14 | 2016-09-12 | 6.128 | 35,814 | -2,311 | 0.00% | 219,479 |
| 2016-09-01 | 2016-08-30 | 6.301 | 38,125 | -11,553 | 0.00% | 240,242 |
| 2016-08-17 | 2016-08-15 | 6.717 | 49,678 | +2,311 | 0.01% | 333,682 |
| 2016-08-04 | 2016-08-01 | 6.492 | 47,367 | +11,553 | 0.00% | 307,500 |
| 2016-08-01 | 2016-07-28 | 6.405 | 35,814 | -60,075 | 0.00% | 229,399 |
| 2016-07-29 | 2016-07-27 | 6.180 | 95,889 | +57,764 | 0.01% | 592,617 |
| 2016-07-25 | 2016-07-21 | 6.163 | 38,125 | +2,311 | 0.00% | 234,962 |
| 2016-07-15 | 2016-07-13 | 6.111 | 35,814 | -2,311 | 0.00% | 218,859 |
| 2016-07-14 | 2016-07-12 | 6.146 | 38,125 | -28,882 | 0.00% | 234,302 |
| 2016-07-11 | 2016-07-07 | 6.111 | 67,007 | +2,311 | 0.01% | 409,480 |
| 2016-06-27 | 2016-06-23 | 6.353 | 64,696 | -577,648 | 0.01% | 411,037 |
| 2016-06-07 | 2016-06-03 | 6.371 | 642,344 | -15,018 | 0.06% | 4,092,162 |
| 2016-06-03 | 2016-06-01 | 7.736 | 657,362 | +294,600 | 0.07% | 5,085,255 |
| 2016-06-02 | 2016-05-31 | 7.812 | 362,762 | +45,258 | 0.04% | 2,833,785 |
| 2016-05-31 | 2016-05-27 | 7.205 | 317,504 | +158,225 | 0.04% | 2,287,603 |
| 2016-05-30 | 2016-05-26 | 7.148 | 159,279 | +105,483 | 0.02% | 1,138,539 |
| 2016-05-26 | 2016-05-24 | 7.205 | 53,796 | +26,370 | 0.01% | 387,598 |
| 2016-05-12 | 2016-05-10 | 7.376 | 27,426 | -10,548 | 0.00% | 202,283 |
| 2016-04-28 | 2016-04-26 | 7.755 | 37,974 | -10,548 | 0.00% | 294,481 |
| 2016-04-19 | 2016-04-15 | 8.987 | 48,522 | -36,919 | 0.01% | 436,079 |
| 2016-04-15 | 2016-04-13 | 9.310 | 85,441 | +58,015 | 0.01% | 795,419 |
| 2016-03-23 | 2016-03-21 | 9.404 | 27,426 | -11,603 | 0.00% | 257,924 |
| 2016-03-07 | 2016-03-03 | 8.703 | 39,029 | -4,219 | 0.00% | 339,663 |
| 2016-03-04 | 2016-03-02 | 8.608 | 43,248 | +2,110 | 0.00% | 372,280 |
| 2016-02-24 | 2016-02-22 | 8.551 | 41,138 | -47,468 | 0.00% | 351,777 |
| 2016-02-23 | 2016-02-19 | 8.551 | 88,606 | -3,164 | 0.01% | 757,683 |
| 2016-02-22 | 2016-02-18 | 8.836 | 91,770 | +52,741 | 0.01% | 810,839 |
| 2016-02-03 | 2016-02-01 | 8.532 | 39,029 | +11,603 | 0.00% | 333,003 |
| 2016-02-02 | 2016-01-29 | 8.703 | 27,426 | -10,548 | 0.00% | 238,684 |
| 2015-12-30 | 2015-12-28 | 9.765 | 37,974 | +10,548 | 0.00% | 370,802 |
| 2015-11-19 | 2015-11-17 | 9.613 | 27,426 | -1,054 | 0.00% | 263,644 |
| 2015-11-18 | 2015-11-16 | 9.613 | 28,480 | +1,054 | 0.00% | 273,776 |
| 2015-11-03 | 2015-10-30 | 10.807 | 27,426 | -2,109 | 0.00% | 296,405 |
| 2015-10-30 | 2015-10-28 | 11.585 | 29,535 | -2,110 | 0.00% | 342,158 |
| 2015-10-28 | 2015-10-26 | 11.964 | 31,645 | -4,219 | 0.00% | 378,602 |
| 2015-10-23 | 2015-10-20 | 12.457 | 35,864 | +1,055 | 0.00% | 446,758 |
| 2015-10-20 | 2015-10-16 | 12.059 | 34,809 | -5,275 | 0.00% | 419,756 |
| 2015-10-15 | 2015-10-13 | 11.774 | 40,084 | +7,384 | 0.00% | 471,966 |
| 2015-10-14 | 2015-10-12 | 12.078 | 32,700 | +5,274 | 0.00% | 394,944 |
| 2015-10-05 | 2015-09-30 | 11.433 | 27,426 | +5,275 | 0.00% | 313,565 |
| 2015-09-11 | 2015-09-09 | 12.381 | 22,151 | -33,755 | 0.00% | 274,255 |
| 2015-09-10 | 2015-09-08 | 11.585 | 55,906 | +33,755 | 0.01% | 647,661 |
| 2015-08-24 | 2015-08-20 | 12.002 | 22,151 | +10,548 | 0.00% | 265,855 |
| 2015-08-21 | 2015-08-19 | 12.893 | 11,603 | +1,055 | 0.00% | 149,598 |
| 2015-08-20 | 2015-08-18 | 13.159 | 10,548 | -31,645 | 0.00% | 138,796 |
| 2015-08-04 | 2015-07-31 | 14.865 | 42,193 | +42,193 | 0.00% | 627,198 |
| 2015-07-17 | 2015-07-15 | 14.751 | 0 | -15,822 | ||
| 2015-07-16 | 2015-07-14 | 14.979 | 15,822 | +5,274 | 0.00% | 236,993 |
| 2015-07-15 | 2015-07-13 | 15.491 | 10,548 | +10,548 | 0.00% | 163,396 |
| 2015-07-14 | 2015-07-10 | 14.448 | 0 | -42,193 | ||
| 2015-07-13 | 2015-07-09 | 13.917 | 42,193 | +42,193 | 0.00% | 587,198 |
| 2015-07-08 | 2015-07-06 | 14.543 | 0 | -68,564 | ||
| 2015-07-07 | 2015-07-03 | 15.017 | 68,564 | -10,548 | 0.01% | 1,029,602 |
| 2015-07-06 | 2015-07-02 | 15.453 | 79,112 | -32,700 | 0.01% | 1,222,497 |
| 2015-07-03 | 2015-06-30 | 16.287 | 111,812 | +88,606 | 0.01% | 1,821,082 |
| 2015-07-02 | 2015-06-29 | 16.211 | 23,206 | +23,206 | 0.00% | 376,196 |
| 2015-06-03 | 2015-06-01 | 17.842 | 0 | -7,384 | ||
| 2015-06-02 | 2015-05-29 | 16.989 | 7,384 | -8,438 | 0.00% | 125,443 |
| 2015-05-28 | 2015-05-26 | 18.259 | 15,822 | +5,646 | 0.00% | 288,898 |
| 2015-05-26 | 2015-05-21 | 17.100 | 10,176 | -28,491 | 0.00% | 174,006 |
| 2015-05-22 | 2015-05-20 | 17.591 | 38,667 | +13,228 | 0.00% | 680,192 |
| 2015-05-21 | 2015-05-19 | 17.827 | 25,439 | +25,439 | 0.00% | 453,498 |
| 2015-05-06 | 2015-05-04 | 17.709 | 0 | -25,439 | ||
| 2015-05-05 | 2015-04-30 | 16.883 | 25,439 | +20,351 | 0.00% | 429,498 |
| 2015-04-27 | 2015-04-23 | 16.824 | 5,088 | +5,088 | 0.00% | 85,603 |
| 2015-04-10 | 2015-04-08 | 13.581 | 0 | -5,088 | ||
| 2015-04-02 | 2015-03-31 | 12.677 | 5,088 | -4,070 | 0.00% | 64,502 |
| 2015-04-01 | 2015-03-30 | 12.029 | 9,158 | -2,035 | 0.00% | 110,159 |
| 2015-03-26 | 2015-03-24 | 12.147 | 11,193 | -1,018 | 0.00% | 135,957 |
| 2015-03-24 | 2015-03-20 | 11.950 | 12,211 | -23,404 | 0.00% | 145,923 |
| 2015-03-23 | 2015-03-19 | 12.265 | 35,615 | -8,140 | 0.00% | 436,803 |
| 2015-03-17 | 2015-03-13 | 11.773 | 43,755 | +5,088 | 0.01% | 515,137 |
| 2015-03-02 | 2015-02-26 | 12.500 | 38,667 | +2,035 | 0.00% | 483,354 |
| 2015-02-25 | 2015-02-23 | 12.166 | 36,632 | -17,299 | 0.00% | 445,676 |
| 2015-02-10 | 2015-02-06 | 11.891 | 53,931 | +53,931 | 0.01% | 641,301 |
| 2015-01-29 | 2015-01-27 | 13.149 | 0 | -6,105 | ||
| 2015-01-27 | 2015-01-23 | 12.972 | 6,105 | -4,071 | 0.00% | 79,195 |
| 2015-01-26 | 2015-01-22 | 12.952 | 10,176 | -2,035 | 0.00% | 131,805 |
| 2015-01-23 | 2015-01-21 | 13.149 | 12,211 | +12,211 | 0.00% | 160,563 |
| 2015-01-16 | 2015-01-14 | 13.503 | 0 | -6,105 | ||
| 2015-01-12 | 2015-01-08 | 12.776 | 6,105 | +6,105 | 0.00% | 77,995 |
| 2014-12-29 | 2014-12-22 | 13.385 | 0 | -5,088 | ||
| 2014-12-15 | 2014-12-11 | 12.441 | 5,088 | +5,088 | 0.00% | 63,302 |
| 2014-11-11 | 2014-11-07 | 12.284 | 0 | -4,070 | ||
| 2014-11-05 | 2014-11-03 | 11.577 | 4,070 | +4,070 | 0.00% | 47,117 |
| 2014-08-27 | 2014-08-25 | 10.417 | 0 | -1,018 | ||
| 2014-08-06 | 2014-08-04 | 9.611 | 1,018 | +1,018 | 0.00% | 9,784 |
| 2014-06-26 | 2014-06-24 | 8.511 | 0 | -50,878 | ||
| 2014-06-04 | 2014-05-30 | 9.165 | 50,878 | +3,307 | 0.01% | 466,308 |
| 2014-04-01 | 2014-03-28 | 7.715 | 47,571 | -952 | 0.01% | 366,999 |
| 2014-01-28 | 2014-01-24 | 7.315 | 48,523 | -9,514 | 0.01% | 354,963 |
| 2014-01-27 | 2014-01-23 | 7.357 | 58,037 | +9,514 | 0.01% | 427,002 |
| 2013-12-17 | 2013-12-13 | 6.790 | 48,523 | +952 | 0.01% | 329,463 |
| 2013-06-27 | 2013-06-25 | 6.282 | 47,571 | +1,246 | 0.01% | 298,828 |
| 2013-06-04 | 2013-05-31 | 7.728 | 46,325 | -4,632 | 0.01% | 358,001 |
| 2013-05-31 | 2013-05-29 | 8.095 | 50,957 | +4,632 | 0.01% | 412,497 |
| 2013-05-08 | 2013-05-06 | 9.282 | 46,325 | +46,325 | 0.01% | 430,001 |
| 2013-01-03 | 2012-12-31 | 5.872 | 0 | -2,779 | ||
| 2012-12-06 | 2012-12-04 | 5.267 | 2,779 | +2,779 | 0.00% | 14,637 |
| 2012-11-29 | 2012-11-27 | 5.094 | 0 | -12,044 | ||
| 2012-11-09 | 2012-11-07 | 4.339 | 12,044 | +9,265 | 0.00% | 52,258 |
| 2012-10-18 | 2012-10-16 | 4.231 | 2,779 | +926 | 0.00% | 11,758 |
| 2012-10-17 | 2012-10-15 | 4.296 | 1,853 | +1,853 | 0.00% | 7,960 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy